| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 32.945 | 32.945 | 31.805 | 31.805 | 0 |
| 22nd Oct 2026 (Thu) | 37.97 | 37.98 | 32.53 | 32.945 | 34,352 |
| 21st Oct 2026 (Wed) | 37.11 | 38.66 | 36.70 | 38.695 | 6,742 |
| 20th Oct 2026 (Tue) | 38.37 | 38.37 | 35.89 | 36.92 | 5,244 |
| 19th Oct 2026 (Mon) | 39.46 | 39.46 | 38.43 | 38.115 | 2,208 |
| 16th Oct 2026 (Fri) | 42.04 | 42.44 | 40.79 | 39.935 | 2,110 |
| 15th Oct 2026 (Thu) | 40.77 | 41.03 | 40.77 | 41.585 | 1,201 |
| 14th Oct 2026 (Wed) | 44.01 | 44.01 | 44.01 | 42.535 | 1,273 |
| 13th Oct 2026 (Tue) | 42.92 | 45.13 | 42.92 | 45.13 | 0 |
| 12th Oct 2026 (Mon) | 43.12 | 43.12 | 43.12 | 42.92 | 2,183 |
| 9th Oct 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.19 | 63 |
| 8th Oct 2026 (Thu) | 40.62 | 40.79 | 39.79 | 40.295 | 1,331 |
| 7th Oct 2026 (Wed) | 42.705 | 42.705 | 40.42 | 40.42 | 0 |
| 6th Oct 2026 (Tue) | 42.22 | 42.22 | 42.22 | 42.705 | 70 |
| 5th Oct 2026 (Mon) | 40.87 | 43.05 | 40.87 | 43.05 | 90 |
| 2nd Oct 2026 (Fri) | 40.975 | 41.26 | 40.975 | 41.26 | 0 |
| 1st Oct 2026 (Thu) | 41.21 | 41.21 | 41.21 | 40.975 | 538 |
| 30th Sep 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.47 | 2 |
| 29th Sep 2026 (Tue) | 40.18 | 40.18 | 40.00 | 40.49 | 152 |
| 28th Sep 2026 (Mon) | 41.22 | 41.22 | 40.12 | 40.365 | 1,538 |
| 25th Sep 2026 (Fri) | 47.13 | 47.30 | 47.13 | 43.865 | 157 |
| 24th Sep 2026 (Thu) | 40.84 | 40.84 | 40.84 | 45.685 | 559 |
| 23rd Sep 2026 (Wed) | 42.90 | 45.16 | 42.90 | 44.695 | 132 |
| 22nd Sep 2026 (Tue) | 43.45 | 43.94 | 42.36 | 43.69 | 264 |
| 21st Sep 2026 (Mon) | 36.22 | 40.16 | 36.22 | 40.16 | 246 |
| 18th Sep 2026 (Fri) | 37.13 | 37.13 | 36.05 | 35.905 | 100 |
| 17th Sep 2026 (Thu) | 36.24 | 36.24 | 36.24 | 35.995 | 100 |
| 16th Sep 2026 (Wed) | 35.80 | 36.24 | 35.51 | 36.22 | 779 |
| 15th Sep 2026 (Tue) | 36.04 | 36.04 | 36.04 | 35.19 | 512 |
| 14th Sep 2026 (Mon) | 33.59 | 34.115 | 33.59 | 34.115 | 0 |
| 11th Sep 2026 (Fri) | 33.01 | 33.85 | 32.68 | 33.59 | 3,066 |
| 10th Sep 2026 (Thu) | 33.01 | 34.61 | 33.01 | 33.75 | 1,601 |
| 9th Sep 2026 (Wed) | 33.52 | 33.52 | 32.69 | 33.89 | 1,846 |
| 8th Sep 2026 (Tue) | 29.815 | 30.35 | 29.815 | 30.35 | 0 |
| 7th Sep 2026 (Mon) | 29.83 | 29.83 | 29.83 | 29.815 | 82 |
| 4th Sep 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.86 | 300 |
| 3rd Sep 2026 (Thu) | 29.87 | 29.87 | 29.58 | 30.405 | 1,315 |
| 2nd Sep 2026 (Wed) | 26.33 | 26.33 | 26.33 | 28.45 | 252 |
| 1st Sep 2026 (Tue) | 25.32 | 26.77 | 25.32 | 26.785 | 294 |
| 31st Aug 2026 (Mon) | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| 28th Aug 2026 (Fri) | 26.56 | 27.52 | 26.56 | 27.34 | 843 |
| 27th Aug 2026 (Thu) | 27.175 | 27.175 | 26.145 | 26.145 | 0 |
| 26th Aug 2026 (Wed) | 26.88 | 27.50 | 26.88 | 27.175 | 1,130 |
| 25th Aug 2026 (Tue) | 25.67 | 25.72 | 25.52 | 25.415 | 2,110 |