| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 40.975 | 41.26 | 40.975 | 41.26 | 0 |
| 1st Oct 2026 (Thu) | 41.21 | 41.21 | 41.21 | 40.975 | 538 |
| 30th Sep 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.47 | 2 |
| 29th Sep 2026 (Tue) | 40.18 | 40.18 | 40.00 | 40.49 | 152 |
| 28th Sep 2026 (Mon) | 41.22 | 41.22 | 40.12 | 40.365 | 1,538 |
| 25th Sep 2026 (Fri) | 47.13 | 47.30 | 47.13 | 43.865 | 157 |
| 24th Sep 2026 (Thu) | 40.84 | 40.84 | 40.84 | 45.685 | 559 |
| 23rd Sep 2026 (Wed) | 42.90 | 45.16 | 42.90 | 44.695 | 132 |
| 22nd Sep 2026 (Tue) | 43.45 | 43.94 | 42.36 | 43.69 | 264 |
| 21st Sep 2026 (Mon) | 36.22 | 40.16 | 36.22 | 40.16 | 246 |
| 18th Sep 2026 (Fri) | 37.13 | 37.13 | 36.05 | 35.905 | 100 |
| 17th Sep 2026 (Thu) | 36.24 | 36.24 | 36.24 | 35.995 | 100 |
| 16th Sep 2026 (Wed) | 35.80 | 36.24 | 35.51 | 36.22 | 779 |
| 15th Sep 2026 (Tue) | 36.04 | 36.04 | 36.04 | 35.19 | 512 |
| 14th Sep 2026 (Mon) | 33.59 | 34.115 | 33.59 | 34.115 | 0 |
| 11th Sep 2026 (Fri) | 33.01 | 33.85 | 32.68 | 33.59 | 3,066 |
| 10th Sep 2026 (Thu) | 33.01 | 34.61 | 33.01 | 33.75 | 1,601 |
| 9th Sep 2026 (Wed) | 33.52 | 33.52 | 32.69 | 33.89 | 1,846 |
| 8th Sep 2026 (Tue) | 29.815 | 30.35 | 29.815 | 30.35 | 0 |
| 7th Sep 2026 (Mon) | 29.83 | 29.83 | 29.83 | 29.815 | 82 |
| 4th Sep 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.86 | 300 |
| 3rd Sep 2026 (Thu) | 29.87 | 29.87 | 29.58 | 30.405 | 1,315 |
| 2nd Sep 2026 (Wed) | 26.33 | 26.33 | 26.33 | 28.45 | 252 |
| 1st Sep 2026 (Tue) | 25.32 | 26.77 | 25.32 | 26.785 | 294 |
| 31st Aug 2026 (Mon) | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| 28th Aug 2026 (Fri) | 26.56 | 27.52 | 26.56 | 27.34 | 843 |
| 27th Aug 2026 (Thu) | 27.175 | 27.175 | 26.145 | 26.145 | 0 |
| 26th Aug 2026 (Wed) | 26.88 | 27.50 | 26.88 | 27.175 | 1,130 |
| 25th Aug 2026 (Tue) | 25.67 | 25.72 | 25.52 | 25.415 | 2,110 |
| 24th Aug 2026 (Mon) | 24.27 | 24.34 | 24.135 | 24.7925 | 404 |
| 21st Aug 2026 (Fri) | 24.28 | 24.285 | 24.265 | 24.225 | 2,711 |
| 20th Aug 2026 (Thu) | 24.255 | 24.35 | 24.00 | 23.7375 | 608 |
| 19th Aug 2026 (Wed) | 23.705 | 24.13 | 23.705 | 24.315 | 1,861 |
| 18th Aug 2026 (Tue) | 25.79 | 25.79 | 24.16 | 24.525 | 2,390 |
| 17th Aug 2026 (Mon) | 28.355 | 28.355 | 26.63 | 26.63 | 0 |
| 14th Aug 2026 (Fri) | 28.49 | 28.67 | 28.49 | 28.355 | 761 |
| 13th Aug 2026 (Thu) | 27.31 | 27.85 | 27.24 | 27.75 | 813 |
| 12th Aug 2026 (Wed) | 29.32 | 29.32 | 27.78 | 27.58 | 150 |
| 11th Aug 2026 (Tue) | 28.65 | 30.09 | 28.64 | 29.82 | 249 |
| 10th Aug 2026 (Mon) | 28.74 | 29.035 | 28.74 | 29.035 | 0 |
| 7th Aug 2026 (Fri) | 27.83 | 28.83 | 27.83 | 28.74 | 42 |
| 6th Aug 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.22 | 30 |
| 5th Aug 2026 (Wed) | 27.565 | 27.835 | 27.565 | 27.835 | 0 |
| 4th Aug 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.565 | 200 |