| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.61 | 26 |
| 5th May 2026 (Tue) | 32.68 | 32.68 | 32.04 | 31.76 | 620 |
| 4th May 2026 (Mon) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 1st May 2026 (Fri) | 31.915 | 32.805 | 31.915 | 32.805 | 0 |
| 30th Apr 2026 (Thu) | 33.80 | 33.93 | 31.13 | 31.915 | 1,838 |
| 29th Apr 2026 (Wed) | 39.32 | 39.52 | 39.32 | 39.625 | 131 |
| 28th Apr 2026 (Tue) | 39.74 | 39.80 | 39.74 | 39.18 | 1,099 |
| 27th Apr 2026 (Mon) | 39.63 | 40.45 | 39.63 | 40.19 | 1,118 |
| 24th Apr 2026 (Fri) | 38.27 | 38.81 | 38.27 | 39.74 | 513 |
| 23rd Apr 2026 (Thu) | 38.94 | 39.35 | 38.94 | 39.30 | 3 |
| 22nd Apr 2026 (Wed) | 40.26 | 40.26 | 39.91 | 40.145 | 151 |
| 21st Apr 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.80 | 5 |
| 20th Apr 2026 (Mon) | 40.42 | 41.05 | 40.42 | 39.94 | 118 |
| 17th Apr 2026 (Fri) | 41.35 | 41.35 | 41.35 | 41.22 | 3 |
| 16th Apr 2026 (Thu) | 39.77 | 40.29 | 39.77 | 39.87 | 401 |
| 15th Apr 2026 (Wed) | 40.24 | 40.24 | 40.02 | 40.07 | 57 |
| 14th Apr 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.52 | 4 |
| 13th Apr 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.66 | 5 |
| 10th Apr 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.325 | 17 |
| 9th Apr 2026 (Thu) | 33.10 | 35.16 | 33.10 | 35.035 | 19 |
| 8th Apr 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.27 | 60 |
| 7th Apr 2026 (Tue) | 29.105 | 29.105 | 28.595 | 28.595 | 0 |
| 6th Apr 2026 (Mon) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |
| 3rd Apr 2026 (Fri) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |
| 2nd Apr 2026 (Thu) | 30.32 | 30.32 | 29.105 | 29.105 | 0 |
| 1st Apr 2026 (Wed) | 27.75 | 30.32 | 27.75 | 30.32 | 10 |
| 31st Mar 2026 (Tue) | 25.86 | 27.70 | 25.86 | 27.75 | 99 |
| 30th Mar 2026 (Mon) | 25.62 | 25.62 | 25.27 | 25.50 | 8 |
| 27th Mar 2026 (Fri) | 26.99 | 26.99 | 24.90 | 24.8975 | 351 |
| 26th Mar 2026 (Thu) | 31.58 | 31.58 | 29.84 | 27.69 | 18 |
| 25th Mar 2026 (Wed) | 32.50 | 32.50 | 32.19 | 32.585 | 175 |
| 24th Mar 2026 (Tue) | 32.735 | 32.735 | 32.23 | 32.23 | 0 |
| 23rd Mar 2026 (Mon) | 31.04 | 33.41 | 31.04 | 32.735 | 1,027 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 32.02 | 32.145 | 8 |
| 19th Mar 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.445 | 1 |
| 18th Mar 2026 (Wed) | 34.95 | 34.95 | 34.58 | 34.835 | 2 |
| 17th Mar 2026 (Tue) | 36.55 | 36.55 | 35.63 | 35.515 | 4 |
| 16th Mar 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.30 | 392 |
| 13th Mar 2026 (Fri) | 35.49 | 35.57 | 34.53 | 34.745 | 3,126 |
| 12th Mar 2026 (Thu) | 38.62 | 38.62 | 37.22 | 37.22 | 0 |
| 11th Mar 2026 (Wed) | 39.39 | 39.39 | 38.62 | 38.62 | 1 |
| 10th Mar 2026 (Tue) | 36.875 | 39.39 | 36.875 | 39.39 | 0 |
| 9th Mar 2026 (Mon) | 36.88 | 36.88 | 36.69 | 36.875 | 107 |