| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 39.09 | 39.09 | 39.09 | 37.675 | 14 |
| 15th Jul 2026 (Wed) | 35.72 | 38.075 | 35.72 | 38.075 | 0 |
| 14th Jul 2026 (Tue) | 35.72 | 35.72 | 35.72 | 35.72 | 7 |
| 13th Jul 2026 (Mon) | 37.08 | 37.08 | 37.08 | 35.99 | 100 |
| 10th Jul 2026 (Fri) | 33.26 | 37.20 | 33.26 | 37.58 | 88 |
| 9th Jul 2026 (Thu) | 29.39 | 29.39 | 29.39 | 30.425 | 1 |
| 8th Jul 2026 (Wed) | 30.58 | 30.58 | 30.205 | 30.205 | 0 |
| 7th Jul 2026 (Tue) | 30.52 | 30.58 | 30.52 | 30.58 | 12 |
| 6th Jul 2026 (Mon) | 29.52 | 29.52 | 29.22 | 29.22 | 0 |
| 3rd Jul 2026 (Fri) | 28.895 | 29.52 | 28.895 | 29.52 | 0 |
| 2nd Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 28.895 | 42 |
| 1st Jul 2026 (Wed) | 26.73 | 32.54 | 26.73 | 32.54 | 3,433 |
| 30th Jun 2026 (Tue) | 26.75 | 26.75 | 26.28 | 26.08 | 870 |
| 29th Jun 2026 (Mon) | 26.055 | 27.08 | 26.055 | 27.08 | 0 |
| 26th Jun 2026 (Fri) | 25.20 | 25.20 | 25.20 | 26.055 | 1 |
| 25th Jun 2026 (Thu) | 25.60 | 25.70 | 24.98 | 25.84 | 5 |
| 24th Jun 2026 (Wed) | 26.84 | 27.135 | 26.84 | 27.135 | 0 |
| 23rd Jun 2026 (Tue) | 27.52 | 27.54 | 26.89 | 26.84 | 25 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.575 | 1 |
| 19th Jun 2026 (Fri) | 28.23 | 28.23 | 28.18 | 28.02 | 84 |
| 18th Jun 2026 (Thu) | 27.60 | 28.10 | 27.00 | 27.82 | 73 |
| 17th Jun 2026 (Wed) | 30.32 | 30.32 | 28.635 | 28.635 | 0 |
| 16th Jun 2026 (Tue) | 30.185 | 30.32 | 30.185 | 30.32 | 0 |
| 15th Jun 2026 (Mon) | 27.865 | 30.185 | 27.865 | 30.185 | 0 |
| 12th Jun 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.865 | 98 |
| 11th Jun 2026 (Thu) | 27.16 | 27.16 | 27.16 | 26.905 | 55 |
| 10th Jun 2026 (Wed) | 29.47 | 29.47 | 28.20 | 28.465 | 3,035 |
| 9th Jun 2026 (Tue) | 29.73 | 29.73 | 29.47 | 29.535 | 773 |
| 8th Jun 2026 (Mon) | 30.21 | 30.27 | 29.47 | 29.46 | 1,518 |
| 5th Jun 2026 (Fri) | 33.48 | 33.48 | 33.28 | 32.235 | 19 |
| 4th Jun 2026 (Thu) | 33.08 | 34.88 | 33.08 | 34.915 | 508 |
| 3rd Jun 2026 (Wed) | 30.95 | 32.75 | 30.95 | 32.59 | 76 |
| 2nd Jun 2026 (Tue) | 30.78 | 31.85 | 30.78 | 31.675 | 450 |
| 1st Jun 2026 (Mon) | 34.62 | 34.83 | 34.39 | 32.37 | 455 |
| 29th May 2026 (Fri) | 34.44 | 34.44 | 33.97 | 33.97 | 0 |
| 28th May 2026 (Thu) | 34.38 | 35.45 | 34.38 | 34.44 | 1,181 |
| 27th May 2026 (Wed) | 32.12 | 32.12 | 32.12 | 32.495 | 1 |
| 26th May 2026 (Tue) | 32.35 | 32.35 | 32.35 | 31.84 | 900 |
| 25th May 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 22nd May 2026 (Fri) | 31.355 | 32.19 | 31.355 | 32.19 | 0 |
| 21st May 2026 (Thu) | 31.73 | 31.73 | 31.355 | 31.355 | 0 |
| 20th May 2026 (Wed) | 31.585 | 31.73 | 31.585 | 31.73 | 0 |
| 19th May 2026 (Tue) | 32.06 | 32.06 | 31.585 | 31.585 | 0 |
| 18th May 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.06 | 61 |