| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 39.77 | 40.29 | 39.77 | 39.87 | 401 |
| 15th Apr 2026 (Wed) | 40.24 | 40.24 | 40.02 | 40.07 | 57 |
| 14th Apr 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.52 | 4 |
| 13th Apr 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.66 | 5 |
| 10th Apr 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.325 | 17 |
| 9th Apr 2026 (Thu) | 33.10 | 35.16 | 33.10 | 35.035 | 19 |
| 8th Apr 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.27 | 60 |
| 7th Apr 2026 (Tue) | 29.105 | 29.105 | 28.595 | 28.595 | 0 |
| 6th Apr 2026 (Mon) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |
| 3rd Apr 2026 (Fri) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |
| 2nd Apr 2026 (Thu) | 30.32 | 30.32 | 29.105 | 29.105 | 0 |
| 1st Apr 2026 (Wed) | 27.75 | 30.32 | 27.75 | 30.32 | 10 |
| 31st Mar 2026 (Tue) | 25.86 | 27.70 | 25.86 | 27.75 | 99 |
| 30th Mar 2026 (Mon) | 25.62 | 25.62 | 25.27 | 25.50 | 8 |
| 27th Mar 2026 (Fri) | 26.99 | 26.99 | 24.90 | 24.8975 | 351 |
| 26th Mar 2026 (Thu) | 31.58 | 31.58 | 29.84 | 27.69 | 18 |
| 25th Mar 2026 (Wed) | 32.50 | 32.50 | 32.19 | 32.585 | 175 |
| 24th Mar 2026 (Tue) | 32.735 | 32.735 | 32.23 | 32.23 | 0 |
| 23rd Mar 2026 (Mon) | 31.04 | 33.41 | 31.04 | 32.735 | 1,027 |
| 20th Mar 2026 (Fri) | 32.50 | 32.50 | 32.02 | 32.145 | 8 |
| 19th Mar 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.445 | 1 |
| 18th Mar 2026 (Wed) | 34.95 | 34.95 | 34.58 | 34.835 | 2 |
| 17th Mar 2026 (Tue) | 36.55 | 36.55 | 35.63 | 35.515 | 4 |
| 16th Mar 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.30 | 392 |
| 13th Mar 2026 (Fri) | 35.49 | 35.57 | 34.53 | 34.745 | 3,126 |
| 12th Mar 2026 (Thu) | 38.62 | 38.62 | 37.22 | 37.22 | 0 |
| 11th Mar 2026 (Wed) | 39.39 | 39.39 | 38.62 | 38.62 | 1 |
| 10th Mar 2026 (Tue) | 36.875 | 39.39 | 36.875 | 39.39 | 0 |
| 9th Mar 2026 (Mon) | 36.88 | 36.88 | 36.69 | 36.875 | 107 |
| 6th Mar 2026 (Fri) | 39.395 | 39.395 | 38.19 | 38.19 | 0 |
| 5th Mar 2026 (Thu) | 41.07 | 41.07 | 39.395 | 39.395 | 0 |
| 4th Mar 2026 (Wed) | 38.76 | 38.76 | 38.76 | 41.07 | 6 |
| 3rd Mar 2026 (Tue) | 38.07 | 38.07 | 38.07 | 38.89 | 10 |
| 2nd Mar 2026 (Mon) | 37.92 | 38.635 | 37.92 | 38.635 | 3 |
| 27th Feb 2026 (Fri) | 39.295 | 39.295 | 37.92 | 37.92 | 0 |
| 26th Feb 2026 (Thu) | 38.64 | 38.64 | 38.64 | 39.295 | 2 |
| 25th Feb 2026 (Wed) | 37.25 | 38.645 | 37.25 | 38.645 | 0 |
| 24th Feb 2026 (Tue) | 38.055 | 38.055 | 37.25 | 37.25 | 3 |
| 23rd Feb 2026 (Mon) | 39.43 | 39.43 | 38.055 | 38.055 | 0 |
| 20th Feb 2026 (Fri) | 38.195 | 39.43 | 38.195 | 39.43 | 0 |
| 19th Feb 2026 (Thu) | 38.01 | 38.01 | 37.40 | 38.195 | 10 |
| 18th Feb 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.45 | 2 |
| 17th Feb 2026 (Tue) | 36.98 | 36.98 | 36.98 | 37.225 | 2 |