| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 30.78 | 31.85 | 30.78 | 31.675 | 450 |
| 1st Jun 2026 (Mon) | 34.62 | 34.83 | 34.39 | 32.37 | 455 |
| 29th May 2026 (Fri) | 34.44 | 34.44 | 33.97 | 33.97 | 0 |
| 28th May 2026 (Thu) | 34.38 | 35.45 | 34.38 | 34.44 | 1,181 |
| 27th May 2026 (Wed) | 32.12 | 32.12 | 32.12 | 32.495 | 1 |
| 26th May 2026 (Tue) | 32.35 | 32.35 | 32.35 | 31.84 | 900 |
| 25th May 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 22nd May 2026 (Fri) | 31.355 | 32.19 | 31.355 | 32.19 | 0 |
| 21st May 2026 (Thu) | 31.73 | 31.73 | 31.355 | 31.355 | 0 |
| 20th May 2026 (Wed) | 31.585 | 31.73 | 31.585 | 31.73 | 0 |
| 19th May 2026 (Tue) | 32.06 | 32.06 | 31.585 | 31.585 | 0 |
| 18th May 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.06 | 61 |
| 15th May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.74 | 348 |
| 14th May 2026 (Thu) | 31.88 | 33.515 | 31.88 | 33.515 | 0 |
| 13th May 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.88 | 4 |
| 12th May 2026 (Tue) | 30.56 | 31.03 | 30.56 | 31.405 | 16 |
| 11th May 2026 (Mon) | 31.51 | 31.51 | 31.30 | 31.475 | 52 |
| 8th May 2026 (Fri) | 33.525 | 33.525 | 32.175 | 32.175 | 0 |
| 7th May 2026 (Thu) | 32.61 | 33.525 | 32.61 | 33.525 | 0 |
| 6th May 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.61 | 26 |
| 5th May 2026 (Tue) | 32.68 | 32.68 | 32.04 | 31.76 | 620 |
| 4th May 2026 (Mon) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 1st May 2026 (Fri) | 31.915 | 32.805 | 31.915 | 32.805 | 0 |
| 30th Apr 2026 (Thu) | 33.80 | 33.93 | 31.13 | 31.915 | 1,838 |
| 29th Apr 2026 (Wed) | 39.32 | 39.52 | 39.32 | 39.625 | 131 |
| 28th Apr 2026 (Tue) | 39.74 | 39.80 | 39.74 | 39.18 | 1,099 |
| 27th Apr 2026 (Mon) | 39.63 | 40.45 | 39.63 | 40.19 | 1,118 |
| 24th Apr 2026 (Fri) | 38.27 | 38.81 | 38.27 | 39.74 | 513 |
| 23rd Apr 2026 (Thu) | 38.94 | 39.35 | 38.94 | 39.30 | 3 |
| 22nd Apr 2026 (Wed) | 40.26 | 40.26 | 39.91 | 40.145 | 151 |
| 21st Apr 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.80 | 5 |
| 20th Apr 2026 (Mon) | 40.42 | 41.05 | 40.42 | 39.94 | 118 |
| 17th Apr 2026 (Fri) | 41.35 | 41.35 | 41.35 | 41.22 | 3 |
| 16th Apr 2026 (Thu) | 39.77 | 40.29 | 39.77 | 39.87 | 401 |
| 15th Apr 2026 (Wed) | 40.24 | 40.24 | 40.02 | 40.07 | 57 |
| 14th Apr 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.52 | 4 |
| 13th Apr 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.66 | 5 |
| 10th Apr 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.325 | 17 |
| 9th Apr 2026 (Thu) | 33.10 | 35.16 | 33.10 | 35.035 | 19 |
| 8th Apr 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.27 | 60 |
| 7th Apr 2026 (Tue) | 29.105 | 29.105 | 28.595 | 28.595 | 0 |
| 6th Apr 2026 (Mon) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |
| 3rd Apr 2026 (Fri) | 29.105 | 29.105 | 29.105 | 29.105 | 0 |