| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 28.49 | 28.67 | 28.49 | 28.355 | 761 |
| 13th Aug 2026 (Thu) | 27.31 | 27.85 | 27.24 | 27.75 | 813 |
| 12th Aug 2026 (Wed) | 29.32 | 29.32 | 27.78 | 27.58 | 150 |
| 11th Aug 2026 (Tue) | 28.65 | 30.09 | 28.64 | 29.82 | 249 |
| 10th Aug 2026 (Mon) | 28.74 | 29.035 | 28.74 | 29.035 | 0 |
| 7th Aug 2026 (Fri) | 27.83 | 28.83 | 27.83 | 28.74 | 42 |
| 6th Aug 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.22 | 30 |
| 5th Aug 2026 (Wed) | 27.565 | 27.835 | 27.565 | 27.835 | 0 |
| 4th Aug 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.565 | 200 |
| 3rd Aug 2026 (Mon) | 27.69 | 27.69 | 27.69 | 28.605 | 100 |
| 31st Jul 2026 (Fri) | 24.805 | 24.82 | 24.30 | 23.8975 | 1,880 |
| 30th Jul 2026 (Thu) | 23.49 | 23.49 | 22.70 | 23.0625 | 1,360 |
| 29th Jul 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.595 | 33 |
| 28th Jul 2026 (Tue) | 30.105 | 30.105 | 28.94 | 28.94 | 0 |
| 27th Jul 2026 (Mon) | 30.46 | 30.46 | 30.105 | 30.105 | 0 |
| 24th Jul 2026 (Fri) | 29.51 | 30.46 | 29.51 | 30.46 | 0 |
| 23rd Jul 2026 (Thu) | 31.71 | 31.84 | 29.62 | 29.51 | 2,246 |
| 22nd Jul 2026 (Wed) | 34.755 | 34.755 | 32.65 | 32.65 | 0 |
| 21st Jul 2026 (Tue) | 34.80 | 34.80 | 34.70 | 34.755 | 30 |
| 20th Jul 2026 (Mon) | 34.59 | 34.59 | 34.59 | 34.59 | 2 |
| 17th Jul 2026 (Fri) | 37.675 | 37.675 | 32.64 | 32.64 | 0 |
| 16th Jul 2026 (Thu) | 39.09 | 39.09 | 39.09 | 37.675 | 14 |
| 15th Jul 2026 (Wed) | 35.72 | 38.075 | 35.72 | 38.075 | 0 |
| 14th Jul 2026 (Tue) | 35.72 | 35.72 | 35.72 | 35.72 | 7 |
| 13th Jul 2026 (Mon) | 37.08 | 37.08 | 37.08 | 35.99 | 100 |
| 10th Jul 2026 (Fri) | 33.26 | 37.20 | 33.26 | 37.58 | 88 |
| 9th Jul 2026 (Thu) | 29.39 | 29.39 | 29.39 | 30.425 | 1 |
| 8th Jul 2026 (Wed) | 30.58 | 30.58 | 30.205 | 30.205 | 0 |
| 7th Jul 2026 (Tue) | 30.52 | 30.58 | 30.52 | 30.58 | 12 |
| 6th Jul 2026 (Mon) | 29.52 | 29.52 | 29.22 | 29.22 | 0 |
| 3rd Jul 2026 (Fri) | 28.895 | 29.52 | 28.895 | 29.52 | 0 |
| 2nd Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 28.895 | 42 |
| 1st Jul 2026 (Wed) | 26.73 | 32.54 | 26.73 | 32.54 | 3,433 |
| 30th Jun 2026 (Tue) | 26.75 | 26.75 | 26.28 | 26.08 | 870 |
| 29th Jun 2026 (Mon) | 26.055 | 27.08 | 26.055 | 27.08 | 0 |
| 26th Jun 2026 (Fri) | 25.20 | 25.20 | 25.20 | 26.055 | 1 |
| 25th Jun 2026 (Thu) | 25.60 | 25.70 | 24.98 | 25.84 | 5 |
| 24th Jun 2026 (Wed) | 26.84 | 27.135 | 26.84 | 27.135 | 0 |
| 23rd Jun 2026 (Tue) | 27.52 | 27.54 | 26.89 | 26.84 | 25 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.575 | 1 |
| 19th Jun 2026 (Fri) | 28.23 | 28.23 | 28.18 | 28.02 | 84 |
| 18th Jun 2026 (Thu) | 27.60 | 28.10 | 27.00 | 27.82 | 73 |
| 17th Jun 2026 (Wed) | 30.32 | 30.32 | 28.635 | 28.635 | 0 |
| 16th Jun 2026 (Tue) | 30.185 | 30.32 | 30.185 | 30.32 | 0 |