| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 26.84 | 27.135 | 26.84 | 27.135 | 0 |
| 23rd Jun 2026 (Tue) | 27.52 | 27.54 | 26.89 | 26.84 | 25 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.575 | 1 |
| 19th Jun 2026 (Fri) | 28.23 | 28.23 | 28.18 | 28.02 | 84 |
| 18th Jun 2026 (Thu) | 27.60 | 28.10 | 27.00 | 27.82 | 73 |
| 17th Jun 2026 (Wed) | 30.32 | 30.32 | 28.635 | 28.635 | 0 |
| 16th Jun 2026 (Tue) | 30.185 | 30.32 | 30.185 | 30.32 | 0 |
| 15th Jun 2026 (Mon) | 27.865 | 30.185 | 27.865 | 30.185 | 0 |
| 12th Jun 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.865 | 98 |
| 11th Jun 2026 (Thu) | 27.16 | 27.16 | 27.16 | 26.905 | 55 |
| 10th Jun 2026 (Wed) | 29.47 | 29.47 | 28.20 | 28.465 | 3,035 |
| 9th Jun 2026 (Tue) | 29.73 | 29.73 | 29.47 | 29.535 | 773 |
| 8th Jun 2026 (Mon) | 30.21 | 30.27 | 29.47 | 29.46 | 1,518 |
| 5th Jun 2026 (Fri) | 33.48 | 33.48 | 33.28 | 32.235 | 19 |
| 4th Jun 2026 (Thu) | 33.08 | 34.88 | 33.08 | 34.915 | 508 |
| 3rd Jun 2026 (Wed) | 30.95 | 32.75 | 30.95 | 32.59 | 76 |
| 2nd Jun 2026 (Tue) | 30.78 | 31.85 | 30.78 | 31.675 | 450 |
| 1st Jun 2026 (Mon) | 34.62 | 34.83 | 34.39 | 32.37 | 455 |
| 29th May 2026 (Fri) | 34.44 | 34.44 | 33.97 | 33.97 | 0 |
| 28th May 2026 (Thu) | 34.38 | 35.45 | 34.38 | 34.44 | 1,181 |
| 27th May 2026 (Wed) | 32.12 | 32.12 | 32.12 | 32.495 | 1 |
| 26th May 2026 (Tue) | 32.35 | 32.35 | 32.35 | 31.84 | 900 |
| 25th May 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| 22nd May 2026 (Fri) | 31.355 | 32.19 | 31.355 | 32.19 | 0 |
| 21st May 2026 (Thu) | 31.73 | 31.73 | 31.355 | 31.355 | 0 |
| 20th May 2026 (Wed) | 31.585 | 31.73 | 31.585 | 31.73 | 0 |
| 19th May 2026 (Tue) | 32.06 | 32.06 | 31.585 | 31.585 | 0 |
| 18th May 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.06 | 61 |
| 15th May 2026 (Fri) | 32.25 | 32.25 | 32.25 | 32.74 | 348 |
| 14th May 2026 (Thu) | 31.88 | 33.515 | 31.88 | 33.515 | 0 |
| 13th May 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.88 | 4 |
| 12th May 2026 (Tue) | 30.56 | 31.03 | 30.56 | 31.405 | 16 |
| 11th May 2026 (Mon) | 31.51 | 31.51 | 31.30 | 31.475 | 52 |
| 8th May 2026 (Fri) | 33.525 | 33.525 | 32.175 | 32.175 | 0 |
| 7th May 2026 (Thu) | 32.61 | 33.525 | 32.61 | 33.525 | 0 |
| 6th May 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.61 | 26 |
| 5th May 2026 (Tue) | 32.68 | 32.68 | 32.04 | 31.76 | 620 |
| 4th May 2026 (Mon) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 1st May 2026 (Fri) | 31.915 | 32.805 | 31.915 | 32.805 | 0 |
| 30th Apr 2026 (Thu) | 33.80 | 33.93 | 31.13 | 31.915 | 1,838 |
| 29th Apr 2026 (Wed) | 39.32 | 39.52 | 39.32 | 39.625 | 131 |
| 28th Apr 2026 (Tue) | 39.74 | 39.80 | 39.74 | 39.18 | 1,099 |
| 27th Apr 2026 (Mon) | 39.63 | 40.45 | 39.63 | 40.19 | 1,118 |