Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $32.55 Automatic Execution
 15:24:25 - 22-Oct-26
Sell* 1,200 $32.57 Automatic Execution
 15:24:25 - 22-Oct-26
Sell* 531 $32.53 Automatic Execution
 15:19:38 - 22-Oct-26
Sell* 3,000 $32.54 Automatic Execution
 15:19:38 - 22-Oct-26
Sell* 825 $33.27 Automatic Execution
 15:09:43 - 22-Oct-26
Buy* 94 $33.34 Automatic Execution
 15:07:15 - 22-Oct-26
Buy* 94 $33.12 Automatic Execution
 15:07:14 - 22-Oct-26
Buy* 94 $33.11 Automatic Execution
 15:07:13 - 22-Oct-26
Buy* 979 $33.13 Automatic Execution
 15:07:13 - 22-Oct-26
Buy* 800 $33.11 Automatic Execution
 15:07:13 - 22-Oct-26
Buy* 800 $33.11 Automatic Execution
 15:07:13 - 22-Oct-26
Buy* 600 $33.11 Automatic Execution
 15:07:13 - 22-Oct-26
Sell* 3,559 $32.86 Automatic Execution
 14:33:23 - 22-Oct-26
Buy* 93 $33.42 Automatic Execution
 14:31:36 - 22-Oct-26
Buy* 93 $33.44 Automatic Execution
 14:31:35 - 22-Oct-26
Buy* 93 $33.44 Automatic Execution
 14:31:35 - 22-Oct-26
Buy* 93 $33.47 Automatic Execution
 14:31:34 - 22-Oct-26
Buy* 407 $33.47 Automatic Execution
 14:31:34 - 22-Oct-26
Buy* 2,400 $33.45 Automatic Execution
 14:31:34 - 22-Oct-26
Buy* 400 $33.43 Automatic Execution
 14:31:34 - 22-Oct-26
Sell* 2,001 $34.95 Automatic Execution
 14:19:49 - 22-Oct-26
Sell* 1,000 $35.03 Automatic Execution
 14:19:39 - 22-Oct-26
Sell* 400 $35.10 Automatic Execution
 14:17:35 - 22-Oct-26
Sell* 100 $35.18 Automatic Execution
 14:15:33 - 22-Oct-26
Sell* 300 $35.18 Automatic Execution
 14:15:33 - 22-Oct-26
Buy* 87 $35.61 Automatic Execution
 13:48:14 - 22-Oct-26
Buy* 87 $35.63 Automatic Execution
 13:47:33 - 22-Oct-26
Buy* 87 $35.63 Automatic Execution
 13:47:32 - 22-Oct-26
Buy* 87 $35.63 Automatic Execution
 13:47:27 - 22-Oct-26
Buy* 1,562 $35.63 Automatic Execution
 13:47:24 - 22-Oct-26
Buy* 300 $35.63 Automatic Execution
 13:47:24 - 22-Oct-26
Buy* 200 $35.63 Automatic Execution
 13:47:24 - 22-Oct-26
Buy* 200 $35.61 Automatic Execution
 13:47:24 - 22-Oct-26
Buy* 200 $35.61 Automatic Execution
 13:47:24 - 22-Oct-26
Buy* 200 $35.61 Automatic Execution
 13:47:24 - 22-Oct-26
Buy* 400 $35.61 Automatic Execution
 13:47:24 - 22-Oct-26
Sell* 400 $35.03 Automatic Execution
 13:09:49 - 22-Oct-26
Sell* 501 $35.62 Automatic Execution
 09:59:31 - 22-Oct-26
Sell* 400 $35.73 Automatic Execution
 09:59:31 - 22-Oct-26
Sell* 400 $35.75 Automatic Execution
 09:59:31 - 22-Oct-26
Sell* 195 $36.28 Automatic Execution
 09:31:23 - 22-Oct-26
Sell* 68 $36.63 Automatic Execution
 09:16:38 - 22-Oct-26
Sell* 400 $36.64 Automatic Execution
 09:16:38 - 22-Oct-26
Sell* 300 $36.57 Automatic Execution
 09:15:54 - 22-Oct-26
Sell* 300 $36.58 Automatic Execution
 09:15:54 - 22-Oct-26
Sell* 400 $36.59 Automatic Execution
 09:15:54 - 22-Oct-26
Sell* 500 $36.60 Automatic Execution
 09:15:31 - 22-Oct-26
Sell* 400 $36.60 Automatic Execution
 09:15:31 - 22-Oct-26
Sell* 300 $36.60 Automatic Execution
 09:15:31 - 22-Oct-26
Sell* 300 $36.61 Automatic Execution
 09:15:31 - 22-Oct-26
Sell* 400 $36.62 Automatic Execution
 09:15:31 - 22-Oct-26
Sell* 104 $36.56 Automatic Execution
 09:15:31 - 22-Oct-26
Sell* 415 $36.57 Automatic Execution
 09:15:31 - 22-Oct-26
Sell* 781 $36.58 Automatic Execution
 09:15:31 - 22-Oct-26
Buy* 600 $37.90 Automatic Execution
 09:00:38 - 22-Oct-26
Buy* 400 $37.89 Automatic Execution
 09:00:38 - 22-Oct-26
Buy* 184 $37.98 Automatic Execution
 08:32:18 - 22-Oct-26
Buy* 238 $37.97 Automatic Execution
 08:32:18 - 22-Oct-26
Sell* 85 $38.66 Automatic Execution
 14:59:22 - 21-Oct-26
Sell* 700 $38.58 Automatic Execution
 14:54:39 - 21-Oct-26
Buy* 1,200 $38.34 Automatic Execution
 14:45:30 - 21-Oct-26
Buy* 1,243 $38.33 Automatic Execution
 14:45:30 - 21-Oct-26
Buy* 956 $38.32 Automatic Execution
 14:45:30 - 21-Oct-26
Buy* 600 $38.30 Automatic Execution
 14:45:30 - 21-Oct-26
Buy* 800 $38.30 Automatic Execution
 14:45:30 - 21-Oct-26
Buy* 800 $38.30 Automatic Execution
 14:45:30 - 21-Oct-26
Buy* 283 $36.70 Automatic Execution
 12:30:31 - 21-Oct-26
Sell* 75 $37.11 Automatic Execution
 09:00:00 - 21-Oct-26
Sell* 700 $35.89 Automatic Execution
 15:02:35 - 20-Oct-26
Buy* 1,000 $36.44 Automatic Execution
 14:33:24 - 20-Oct-26
Buy* 1,200 $36.43 Automatic Execution
 14:33:24 - 20-Oct-26
Buy* 400 $36.43 Automatic Execution
 14:33:24 - 20-Oct-26
Buy* 400 $36.43 Automatic Execution
 14:33:24 - 20-Oct-26
Buy* 450 $37.61 Automatic Execution
 11:58:41 - 20-Oct-26
Buy* 437 $37.61 Automatic Execution
 11:58:41 - 20-Oct-26
Sell* 368 $37.39 Automatic Execution
 11:44:41 - 20-Oct-26
Buy* 289 $38.37 Automatic Execution
 08:08:27 - 20-Oct-26
Buy* 400 $38.45 Automatic Execution
 14:33:43 - 19-Oct-26
Sell* 732 $38.43 Automatic Execution
 11:30:41 - 19-Oct-26
Sell* 150 $38.73 Automatic Execution
 11:30:20 - 19-Oct-26
Sell* 100 $38.72 Automatic Execution
 11:30:20 - 19-Oct-26
Sell* 100 $39.25 Automatic Execution
 09:04:31 - 19-Oct-26
Sell* 150 $39.25 Automatic Execution
 09:02:52 - 19-Oct-26
Sell* 250 $39.32 Automatic Execution
 09:02:45 - 19-Oct-26
Sell* 50 $39.37 Automatic Execution
 08:55:24 - 19-Oct-26
Sell* 100 $39.38 Automatic Execution
 08:54:38 - 19-Oct-26
Sell* 100 $39.44 Automatic Execution
 08:47:27 - 19-Oct-26
Sell* 75 $39.46 Automatic Execution
 08:46:50 - 19-Oct-26
Sell* 1 $39.46 Uncrossing Trade
 08:00:24 - 19-Oct-26
Buy* 100 $40.79 Automatic Execution
 15:09:39 - 16-Oct-26
Buy* 100 $40.81 Automatic Execution
 15:05:04 - 16-Oct-26
Buy* 694 $42.44 Automatic Execution
 11:40:30 - 16-Oct-26
Buy* 600 $42.43 Automatic Execution
 11:40:30 - 16-Oct-26
Buy* 600 $42.22 Automatic Execution
 11:40:05 - 16-Oct-26
Buy* 16 $42.04 Automatic Execution
 11:39:49 - 16-Oct-26
Buy* 351 $41.00 Automatic Execution
 14:07:41 - 15-Oct-26
Sell* 263 $41.03 Automatic Execution
 12:30:53 - 15-Oct-26
Buy* 587 $40.77 Automatic Execution
 09:26:43 - 15-Oct-26
Buy* 1,273 $44.01 Automatic Execution
 14:34:03 - 14-Oct-26
Unknown* 0 $44.74 SI Trade
 12:22:54 - 14-Oct-26
Buy* 2,183 $43.12 Automatic Execution
 15:47:34 - 12-Oct-26
Sell* 63 $40.34 Automatic Execution
 08:31:22 - 09-Oct-26
Buy* 618 $40.79 Automatic Execution
 14:21:54 - 08-Oct-26
Buy* 125 $40.18 Automatic Execution
 13:36:21 - 08-Oct-26
Buy* 125 $39.79 Automatic Execution
 13:22:55 - 08-Oct-26
Sell* 72 $39.86 Automatic Execution
 12:00:22 - 08-Oct-26
Buy* 18 $39.87 Automatic Execution
 11:34:49 - 08-Oct-26
Buy* 18 $39.88 Automatic Execution
 11:34:49 - 08-Oct-26
Buy* 18 $39.87 Automatic Execution
 11:34:47 - 08-Oct-26
Buy* 18 $39.85 Automatic Execution
 11:34:47 - 08-Oct-26
Buy* 18 $39.87 Automatic Execution
 11:34:46 - 08-Oct-26
Buy* 1 $39.85 Automatic Execution
 11:34:45 - 08-Oct-26
Buy* 1 $39.86 Automatic Execution
 11:34:45 - 08-Oct-26
Buy* 198 $40.45 Automatic Execution
 09:21:20 - 08-Oct-26
Buy* 100 $40.40 Automatic Execution
 09:10:05 - 08-Oct-26
Buy* 1 $40.62 Automatic Execution
 08:06:06 - 08-Oct-26
Sell* 70 $42.22 Automatic Execution
 15:10:32 - 06-Oct-26
Sell* 17 $43.05 Uncrossing Trade
 16:35:20 - 05-Oct-26
Buy* 73 $40.87 Automatic Execution
 08:25:30 - 05-Oct-26
Sell* 538 $41.21 Automatic Execution
 14:10:15 - 01-Oct-26
Sell* 2 $41.52 Automatic Execution
 13:46:49 - 30-Sep-26
Buy* 76 $40.00 Automatic Execution
 08:05:02 - 29-Sep-26
Buy* 76 $40.18 Automatic Execution
 08:01:25 - 29-Sep-26
Sell* 144 $40.12 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 74 $40.30 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 1,320 $41.22 Automatic Execution
 14:34:01 - 28-Sep-26
Unknown* 1 $41.60 SI Trade
 09:10:51 - 28-Sep-26
Unknown* 0 $41.60 SI Trade
 09:10:51 - 28-Sep-26
Buy* 51 $47.30 Automatic Execution
 11:13:17 - 25-Sep-26
Buy* 106 $47.13 Automatic Execution
 09:53:09 - 25-Sep-26
Sell* 559 $40.84 Automatic Execution
 10:51:05 - 24-Sep-26
Sell* 61 $44.77 Automatic Execution
 16:29:43 - 23-Sep-26
Buy* 70 $45.16 Automatic Execution
 16:29:29 - 23-Sep-26
Unknown* 0 $42.59 SI Trade
 08:37:55 - 23-Sep-26
Unknown* 1 $42.59 SI Trade
 08:37:55 - 23-Sep-26
Buy* 1 $42.90 Automatic Execution
 08:33:53 - 23-Sep-26
Sell* 112 $42.36 Automatic Execution
 12:20:04 - 22-Sep-26
Sell* 71 $43.39 Automatic Execution
 09:00:17 - 22-Sep-26
Sell* 66 $43.42 Automatic Execution
 08:05:32 - 22-Sep-26
Buy* 14 $43.45 Suspected BUY Trade
 08:05:17 - 22-Sep-26
Sell* 76 $40.16 Uncrossing Trade
 16:35:16 - 21-Sep-26
Sell* 60 $39.76 Automatic Execution
 15:49:35 - 21-Sep-26
Sell* 10 $36.05 Automatic Execution
 16:13:54 - 18-Sep-26
Sell* 90 $37.13 Automatic Execution
 10:09:41 - 18-Sep-26
Buy* 100 $36.24 Automatic Execution
 15:48:27 - 17-Sep-26
Buy* 500 $36.24 Automatic Execution
 14:45:51 - 16-Sep-26
Sell* 81 $35.51 Automatic Execution
 11:46:52 - 16-Sep-26
Sell* 198 $35.80 Automatic Execution
 08:07:57 - 16-Sep-26
Sell* 512 $36.04 Automatic Execution
 14:45:01 - 15-Sep-26
Sell* 500 $33.85 Automatic Execution
 14:51:36 - 11-Sep-26
Sell* 106 $32.96 Automatic Execution
 08:35:43 - 11-Sep-26
Sell* 66 $32.96 Automatic Execution
 08:35:43 - 11-Sep-26
Sell* 194 $32.96 Automatic Execution
 08:35:26 - 11-Sep-26
Sell* 200 $32.96 Automatic Execution
 08:35:15 - 11-Sep-26
Sell* 500 $32.68 Automatic Execution
 08:32:48 - 11-Sep-26
Sell* 250 $32.97 Automatic Execution
 08:29:13 - 11-Sep-26
Sell* 250 $32.97 Automatic Execution
 08:29:13 - 11-Sep-26
Sell* 250 $32.97 Automatic Execution
 08:27:27 - 11-Sep-26
Sell* 250 $32.98 Automatic Execution
 08:26:59 - 11-Sep-26
Sell* 500 $33.01 Automatic Execution
 08:25:13 - 11-Sep-26
Sell* 500 $33.74 Automatic Execution
 13:10:45 - 10-Sep-26
Sell* 250 $33.93 Automatic Execution
 13:08:48 - 10-Sep-26
Sell* 250 $33.97 Automatic Execution
 13:08:08 - 10-Sep-26
Sell* 250 $34.15 Automatic Execution
 13:05:33 - 10-Sep-26
Sell* 250 $34.61 Automatic Execution
 11:11:15 - 10-Sep-26
Sell* 2 $34.37 Automatic Execution
 10:13:08 - 10-Sep-26
Sell* 99 $33.01 Automatic Execution
 08:01:09 - 10-Sep-26
Buy* 95 $33.10 Automatic Execution
 15:43:50 - 09-Sep-26
Buy* 501 $33.10 Automatic Execution
 15:43:50 - 09-Sep-26
Buy* 7 $33.10 Automatic Execution
 15:43:50 - 09-Sep-26
Buy* 435 $33.10 Automatic Execution
 15:43:50 - 09-Sep-26
Buy* 193 $33.10 Automatic Execution
 15:43:50 - 09-Sep-26
Sell* 113 $32.69 Automatic Execution
 15:27:11 - 09-Sep-26
Sell* 502 $33.52 Automatic Execution
 14:18:46 - 09-Sep-26
Sell* 82 $29.83 Automatic Execution
 15:59:00 - 07-Sep-26
Sell* 300 $29.55 Automatic Execution
 13:48:04 - 04-Sep-26
Buy* 59 $29.58 Automatic Execution
 15:57:57 - 03-Sep-26
Buy* 59 $29.58 Automatic Execution
 15:57:54 - 03-Sep-26
Buy* 938 $29.58 Automatic Execution
 15:57:53 - 03-Sep-26
Buy* 59 $29.85 Automatic Execution
 15:21:49 - 03-Sep-26
Buy* 200 $29.87 Automatic Execution
 15:16:52 - 03-Sep-26
Sell* 252 $26.33 Automatic Execution
 12:08:46 - 02-Sep-26
Sell* 56 $26.76 Automatic Execution
 16:01:43 - 01-Sep-26
Buy* 227 $26.77 Automatic Execution
 15:57:20 - 01-Sep-26
Buy* 11 $25.32 Automatic Execution
 13:30:15 - 01-Sep-26
Buy* 61 $27.37 Automatic Execution
 16:14:13 - 28-Aug-26
Buy* 61 $27.47 Automatic Execution
 16:11:13 - 28-Aug-26
Buy* 61 $27.47 Automatic Execution
 16:11:12 - 28-Aug-26
Buy* 160 $27.52 Automatic Execution
 16:10:28 - 28-Aug-26
Buy* 300 $26.69 Automatic Execution
 15:40:04 - 28-Aug-26
Buy* 200 $26.56 Automatic Execution
 08:03:54 - 28-Aug-26
Buy* 177 $27.50 Automatic Execution
 15:52:58 - 26-Aug-26
Buy* 8 $27.50 Automatic Execution
 15:52:58 - 26-Aug-26
Buy* 40 $27.50 Automatic Execution
 15:52:58 - 26-Aug-26
Sell* 577 $27.34 Automatic Execution
 13:56:45 - 26-Aug-26
Sell* 328 $26.88 Automatic Execution
 12:32:25 - 26-Aug-26
Buy* 300 $25.52 Automatic Execution
 15:06:38 - 25-Aug-26
Buy* 600 $25.52 Automatic Execution
 15:06:38 - 25-Aug-26
Sell* 77 $25.72 Automatic Execution
 14:49:16 - 25-Aug-26
Sell* 77 $25.71 Automatic Execution
 14:49:15 - 25-Aug-26
FTSE 100 Latest
Value10,690.36
Change-34.67