| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $33.85 | Automatic Execution |
14:51:36 - 11-Sep-26 |
| Sell* | 106 | $32.96 | Automatic Execution |
08:35:43 - 11-Sep-26 |
| Sell* | 66 | $32.96 | Automatic Execution |
08:35:43 - 11-Sep-26 |
| Sell* | 194 | $32.96 | Automatic Execution |
08:35:26 - 11-Sep-26 |
| Sell* | 200 | $32.96 | Automatic Execution |
08:35:15 - 11-Sep-26 |
| Sell* | 500 | $32.68 | Automatic Execution |
08:32:48 - 11-Sep-26 |
| Sell* | 250 | $32.97 | Automatic Execution |
08:29:13 - 11-Sep-26 |
| Sell* | 250 | $32.97 | Automatic Execution |
08:29:13 - 11-Sep-26 |
| Sell* | 250 | $32.97 | Automatic Execution |
08:27:27 - 11-Sep-26 |
| Sell* | 250 | $32.98 | Automatic Execution |
08:26:59 - 11-Sep-26 |
| Sell* | 500 | $33.01 | Automatic Execution |
08:25:13 - 11-Sep-26 |
| Sell* | 500 | $33.74 | Automatic Execution |
13:10:45 - 10-Sep-26 |
| Sell* | 250 | $33.93 | Automatic Execution |
13:08:48 - 10-Sep-26 |
| Sell* | 250 | $33.97 | Automatic Execution |
13:08:08 - 10-Sep-26 |
| Sell* | 250 | $34.15 | Automatic Execution |
13:05:33 - 10-Sep-26 |
| Sell* | 250 | $34.61 | Automatic Execution |
11:11:15 - 10-Sep-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
10:13:08 - 10-Sep-26 |
| Sell* | 99 | $33.01 | Automatic Execution |
08:01:09 - 10-Sep-26 |
| Buy* | 95 | $33.10 | Automatic Execution |
15:43:50 - 09-Sep-26 |
| Buy* | 501 | $33.10 | Automatic Execution |
15:43:50 - 09-Sep-26 |
| Buy* | 7 | $33.10 | Automatic Execution |
15:43:50 - 09-Sep-26 |
| Buy* | 435 | $33.10 | Automatic Execution |
15:43:50 - 09-Sep-26 |
| Buy* | 193 | $33.10 | Automatic Execution |
15:43:50 - 09-Sep-26 |
| Sell* | 113 | $32.69 | Automatic Execution |
15:27:11 - 09-Sep-26 |
| Sell* | 502 | $33.52 | Automatic Execution |
14:18:46 - 09-Sep-26 |
| Sell* | 82 | $29.83 | Automatic Execution |
15:59:00 - 07-Sep-26 |
| Sell* | 300 | $29.55 | Automatic Execution |
13:48:04 - 04-Sep-26 |
| Buy* | 59 | $29.58 | Automatic Execution |
15:57:57 - 03-Sep-26 |
| Buy* | 59 | $29.58 | Automatic Execution |
15:57:54 - 03-Sep-26 |
| Buy* | 938 | $29.58 | Automatic Execution |
15:57:53 - 03-Sep-26 |
| Buy* | 59 | $29.85 | Automatic Execution |
15:21:49 - 03-Sep-26 |
| Buy* | 200 | $29.87 | Automatic Execution |
15:16:52 - 03-Sep-26 |
| Sell* | 252 | $26.33 | Automatic Execution |
12:08:46 - 02-Sep-26 |
| Sell* | 56 | $26.76 | Automatic Execution |
16:01:43 - 01-Sep-26 |
| Buy* | 227 | $26.77 | Automatic Execution |
15:57:20 - 01-Sep-26 |
| Buy* | 11 | $25.32 | Automatic Execution |
13:30:15 - 01-Sep-26 |
| Buy* | 61 | $27.37 | Automatic Execution |
16:14:13 - 28-Aug-26 |
| Buy* | 61 | $27.47 | Automatic Execution |
16:11:13 - 28-Aug-26 |
| Buy* | 61 | $27.47 | Automatic Execution |
16:11:12 - 28-Aug-26 |
| Buy* | 160 | $27.52 | Automatic Execution |
16:10:28 - 28-Aug-26 |
| Buy* | 300 | $26.69 | Automatic Execution |
15:40:04 - 28-Aug-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
08:03:54 - 28-Aug-26 |
| Buy* | 177 | $27.50 | Automatic Execution |
15:52:58 - 26-Aug-26 |
| Buy* | 8 | $27.50 | Automatic Execution |
15:52:58 - 26-Aug-26 |
| Buy* | 40 | $27.50 | Automatic Execution |
15:52:58 - 26-Aug-26 |
| Sell* | 577 | $27.34 | Automatic Execution |
13:56:45 - 26-Aug-26 |
| Sell* | 328 | $26.88 | Automatic Execution |
12:32:25 - 26-Aug-26 |
| Buy* | 300 | $25.52 | Automatic Execution |
15:06:38 - 25-Aug-26 |
| Buy* | 600 | $25.52 | Automatic Execution |
15:06:38 - 25-Aug-26 |
| Sell* | 77 | $25.72 | Automatic Execution |
14:49:16 - 25-Aug-26 |
| Sell* | 77 | $25.71 | Automatic Execution |
14:49:15 - 25-Aug-26 |
| Sell* | 77 | $25.71 | Automatic Execution |
14:49:14 - 25-Aug-26 |
| Sell* | 77 | $25.70 | Automatic Execution |
14:49:13 - 25-Aug-26 |
| Sell* | 77 | $25.70 | Automatic Execution |
14:49:12 - 25-Aug-26 |
| Buy* | 11 | $25.67 | Automatic Execution |
12:16:18 - 25-Aug-26 |
| Buy* | 38 | $25.55 | Automatic Execution |
08:07:42 - 25-Aug-26 |
| Buy* | 376 | $25.61 | Automatic Execution |
08:07:41 - 25-Aug-26 |
| Sell* | 21 | $24.34 | Automatic Execution |
14:40:25 - 24-Aug-26 |
| Sell* | 51 | $24.29 | Automatic Execution |
14:37:24 - 24-Aug-26 |
| Sell* | 300 | $24.135 | Automatic Execution |
14:34:11 - 24-Aug-26 |
| Sell* | 32 | $24.27 | Automatic Execution |
09:00:00 - 24-Aug-26 |
| Sell* | 1,700 | $24.265 | Automatic Execution |
15:17:01 - 21-Aug-26 |
| Buy* | 3 | $24.285 | Automatic Execution |
09:31:31 - 21-Aug-26 |
| Buy* | 3 | $24.285 | Automatic Execution |
09:31:29 - 21-Aug-26 |
| Buy* | 105 | $24.28 | Automatic Execution |
09:26:06 - 21-Aug-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:23:41 - 21-Aug-26 |
| Buy* | 100 | $24.285 | Automatic Execution |
09:23:28 - 21-Aug-26 |
| Buy* | 700 | $24.28 | Automatic Execution |
09:23:28 - 21-Aug-26 |
| Sell* | 150 | $24.00 | Automatic Execution |
12:06:55 - 20-Aug-26 |
| Buy* | 418 | $24.35 | Automatic Execution |
12:00:03 - 20-Aug-26 |
| Buy* | 40 | $24.255 | Suspected BUY Trade |
08:00:16 - 20-Aug-26 |
| Buy* | 135 | $24.13 | Automatic Execution |
15:14:42 - 19-Aug-26 |
| Buy* | 1,700 | $23.89 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 26 | $23.705 | Automatic Execution |
08:49:29 - 19-Aug-26 |
| Sell* | 690 | $24.53 | Automatic Execution |
16:25:47 - 18-Aug-26 |
| Buy* | 8 | $24.64 | Automatic Execution |
16:09:37 - 18-Aug-26 |
| Buy* | 8 | $24.67 | Automatic Execution |
16:09:37 - 18-Aug-26 |
| Buy* | 8 | $24.68 | Automatic Execution |
16:09:36 - 18-Aug-26 |
| Buy* | 8 | $24.57 | Automatic Execution |
16:09:36 - 18-Aug-26 |
| Buy* | 8 | $24.57 | Automatic Execution |
16:09:35 - 18-Aug-26 |
| Buy* | 8 | $24.57 | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Buy* | 8 | $24.57 | Automatic Execution |
16:09:31 - 18-Aug-26 |
| Buy* | 8 | $24.56 | Automatic Execution |
16:09:30 - 18-Aug-26 |
| Buy* | 21 | $24.56 | Automatic Execution |
16:09:29 - 18-Aug-26 |
| Buy* | 600 | $24.56 | Automatic Execution |
16:09:29 - 18-Aug-26 |
| Buy* | 8 | $24.16 | Automatic Execution |
14:49:57 - 18-Aug-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
14:27:40 - 18-Aug-26 |
| Buy* | 807 | $25.79 | Automatic Execution |
08:35:59 - 18-Aug-26 |
| Sell* | 715 | $28.63 | Automatic Execution |
14:41:34 - 14-Aug-26 |
| Buy* | 40 | $28.67 | Automatic Execution |
13:41:14 - 14-Aug-26 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:57:50 - 14-Aug-26 |
| Buy* | 715 | $27.85 | Automatic Execution |
14:45:52 - 13-Aug-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:30:00 - 13-Aug-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:31:56 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:51 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:46 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:41 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:36 - 13-Aug-26 |
| Buy* | 87 | $27.31 | Automatic Execution |
13:31:32 - 13-Aug-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
16:08:51 - 12-Aug-26 |
| Buy* | 50 | $29.32 | Automatic Execution |
14:17:01 - 12-Aug-26 |
| Sell* | 3 | $29.82 | Uncrossing Trade |
16:35:06 - 11-Aug-26 |
| Buy* | 34 | $30.09 | Automatic Execution |
16:22:28 - 11-Aug-26 |
| Buy* | 73 | $30.09 | Automatic Execution |
16:22:28 - 11-Aug-26 |
| Buy* | 93 | $30.09 | Automatic Execution |
16:22:28 - 11-Aug-26 |
| Sell* | 24 | $29.97 | Automatic Execution |
15:57:49 - 11-Aug-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:09:44 - 11-Aug-26 |
| Buy* | 21 | $28.65 | Automatic Execution |
09:09:40 - 11-Aug-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:48:59 - 07-Aug-26 |
| Sell* | 32 | $27.83 | Automatic Execution |
08:02:45 - 07-Aug-26 |
| Buy* | 30 | $28.33 | Automatic Execution |
15:55:04 - 06-Aug-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
16:24:40 - 04-Aug-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:50:18 - 03-Aug-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:50:17 - 31-Jul-26 |
| Sell* | 610 | $24.40 | Automatic Execution |
15:17:57 - 31-Jul-26 |
| Buy* | 1,050 | $24.30 | Automatic Execution |
15:16:13 - 31-Jul-26 |
| Buy* | 6 | $24.82 | Automatic Execution |
09:50:59 - 31-Jul-26 |
| Sell* | 114 | $24.805 | Automatic Execution |
09:50:50 - 31-Jul-26 |
| Buy* | 51 | $23.12 | Automatic Execution |
16:26:12 - 30-Jul-26 |
| Buy* | 21 | $23.26 | Automatic Execution |
16:25:05 - 30-Jul-26 |
| Buy* | 300 | $23.27 | Automatic Execution |
16:22:48 - 30-Jul-26 |
| Buy* | 300 | $23.31 | Automatic Execution |
16:18:11 - 30-Jul-26 |
| Buy* | 30 | $23.07 | Automatic Execution |
15:56:54 - 30-Jul-26 |
| Buy* | 43 | $23.13 | Automatic Execution |
15:55:12 - 30-Jul-26 |
| Buy* | 43 | $23.14 | Automatic Execution |
15:46:39 - 30-Jul-26 |
| Buy* | 400 | $23.16 | Automatic Execution |
15:46:04 - 30-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:01:25 - 30-Jul-26 |
| Sell* | 37 | $23.27 | Automatic Execution |
09:39:36 - 30-Jul-26 |
| Buy* | 35 | $23.49 | Automatic Execution |
09:02:39 - 30-Jul-26 |
| Buy* | 33 | $28.72 | Automatic Execution |
16:23:09 - 29-Jul-26 |
| Sell* | 900 | $29.62 | Automatic Execution |
16:02:04 - 23-Jul-26 |
| Buy* | 90 | $30.41 | Automatic Execution |
14:39:41 - 23-Jul-26 |
| Buy* | 300 | $30.30 | Automatic Execution |
14:35:28 - 23-Jul-26 |
| Buy* | 92 | $30.94 | Automatic Execution |
13:00:28 - 23-Jul-26 |
| Buy* | 92 | $30.94 | Automatic Execution |
13:00:23 - 23-Jul-26 |
| Buy* | 92 | $30.98 | Automatic Execution |
13:00:22 - 23-Jul-26 |
| Buy* | 92 | $30.98 | Automatic Execution |
13:00:22 - 23-Jul-26 |
| Buy* | 90 | $31.59 | Automatic Execution |
12:00:30 - 23-Jul-26 |
| Buy* | 47 | $31.84 | Automatic Execution |
11:52:42 - 23-Jul-26 |
| Buy* | 47 | $31.57 | Automatic Execution |
11:52:42 - 23-Jul-26 |
| Buy* | 47 | $31.57 | Automatic Execution |
11:52:41 - 23-Jul-26 |
| Buy* | 47 | $31.57 | Automatic Execution |
11:52:37 - 23-Jul-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
11:52:36 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:52:32 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:52:31 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:52:04 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:51:58 - 23-Jul-26 |
| Buy* | 60 | $31.79 | Automatic Execution |
11:39:05 - 23-Jul-26 |
| Buy* | 40 | $31.75 | Automatic Execution |
11:38:53 - 23-Jul-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:38:38 - 23-Jul-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:38:32 - 23-Jul-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
15:01:14 - 21-Jul-26 |
| Buy* | 27 | $34.80 | Automatic Execution |
08:08:43 - 21-Jul-26 |
| Sell* | 2 | $34.59 | Uncrossing Trade |
16:35:15 - 20-Jul-26 |
| Sell* | 5 | $39.09 | Automatic Execution |
10:20:20 - 16-Jul-26 |
| Sell* | 9 | $39.09 | Automatic Execution |
10:20:06 - 16-Jul-26 |
| Sell* | 7 | $35.72 | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:33:56 - 13-Jul-26 |
| Sell* | 4 | $37.13 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 3 | $36.88 | Automatic Execution |
15:13:48 - 10-Jul-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
15:13:45 - 10-Jul-26 |
| Buy* | 13 | $37.20 | Automatic Execution |
14:40:17 - 10-Jul-26 |
| Sell* | 9 | $35.05 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 3 | $35.54 | Automatic Execution |
12:44:29 - 10-Jul-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
12:13:54 - 10-Jul-26 |
| Sell* | 12 | $35.65 | Automatic Execution |
12:13:21 - 10-Jul-26 |
| Sell* | 6 | $35.66 | Automatic Execution |
12:09:32 - 10-Jul-26 |
| Buy* | 3 | $35.45 | Automatic Execution |
12:06:31 - 10-Jul-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
12:06:31 - 10-Jul-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:39:43 - 10-Jul-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:15:09 - 10-Jul-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
09:10:59 - 10-Jul-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
09:09:50 - 10-Jul-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
08:01:53 - 10-Jul-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Sell* | 10 | $30.58 | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
11:53:48 - 07-Jul-26 |
| Sell* | 42 | $31.00 | Automatic Execution |
08:31:04 - 02-Jul-26 |
| Sell* | 4 | $32.54 | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Buy* | 987 | $30.64 | Automatic Execution |
14:35:38 - 01-Jul-26 |
| Buy* | 987 | $30.64 | Automatic Execution |
14:35:38 - 01-Jul-26 |
| Sell* | 42 | $30.37 | Automatic Execution |
14:33:14 - 01-Jul-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:31:42 - 01-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:29:09 - 01-Jul-26 |
| Sell* | 2 | $30.36 | Automatic Execution |
14:26:50 - 01-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
14:17:00 - 01-Jul-26 |
| Sell* | 7 | $30.66 | Automatic Execution |
14:12:45 - 01-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:12:42 - 01-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:12:39 - 01-Jul-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
14:12:39 - 01-Jul-26 |
| Sell* | 193 | $30.72 | Automatic Execution |
14:12:35 - 01-Jul-26 |
| Buy* | 15 | $30.17 | Automatic Execution |
13:52:05 - 01-Jul-26 |
| Buy* | 782 | $26.97 | Automatic Execution |
11:17:59 - 01-Jul-26 |
| Sell* | 400 | $26.73 | Automatic Execution |
09:04:41 - 01-Jul-26 |
| Sell* | 370 | $26.28 | Automatic Execution |
14:41:30 - 30-Jun-26 |
| Buy* | 400 | $26.73 | Automatic Execution |
13:07:21 - 30-Jun-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:02:20 - 30-Jun-26 |