| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.98 | Automatic Execution |
14:46:41 - 25-Jun-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:39:11 - 25-Jun-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
14:32:38 - 25-Jun-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
14:32:26 - 25-Jun-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
14:32:26 - 25-Jun-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
16:19:40 - 23-Jun-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:52:49 - 23-Jun-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
14:52:49 - 23-Jun-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:51:12 - 22-Jun-26 |
| Buy* | 75 | $28.18 | Automatic Execution |
15:36:17 - 19-Jun-26 |
| Buy* | 9 | $28.23 | Automatic Execution |
15:28:08 - 19-Jun-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
14:44:39 - 18-Jun-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
08:58:09 - 18-Jun-26 |
| Sell* | 61 | $27.60 | Automatic Execution |
08:02:45 - 18-Jun-26 |
| Sell* | 98 | $27.35 | Automatic Execution |
15:38:12 - 12-Jun-26 |
| Sell* | 55 | $27.16 | Automatic Execution |
15:03:07 - 11-Jun-26 |
| Sell* | 286 | $28.20 | Automatic Execution |
16:12:36 - 10-Jun-26 |
| Sell* | 750 | $28.20 | Automatic Execution |
16:12:36 - 10-Jun-26 |
| Sell* | 967 | $29.47 | Automatic Execution |
15:01:53 - 10-Jun-26 |
| Sell* | 501 | $29.67 | Automatic Execution |
16:26:42 - 09-Jun-26 |
| Sell* | 132 | $29.47 | Automatic Execution |
10:25:28 - 09-Jun-26 |
| Buy* | 22 | $29.69 | Automatic Execution |
09:48:43 - 09-Jun-26 |
| Buy* | 118 | $29.73 | Automatic Execution |
09:48:38 - 09-Jun-26 |
| Buy* | 500 | $29.62 | Automatic Execution |
15:29:01 - 08-Jun-26 |
| Buy* | 21 | $29.47 | Automatic Execution |
14:50:37 - 08-Jun-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:26:01 - 08-Jun-26 |
| Unknown* | 750 | $30.27 | OTC Trade |
08:51:16 - 08-Jun-26 |
| Sell* | 750 | $30.27 | Automatic Execution |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Unknown* | 227 | $30.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Buy* | 227 | $30.21 | Automatic Execution |
08:16:24 - 08-Jun-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
09:49:19 - 05-Jun-26 |
| Buy* | 18 | $33.48 | Automatic Execution |
08:53:28 - 05-Jun-26 |
| Buy* | 7 | $34.81 | Automatic Execution |
15:35:25 - 04-Jun-26 |
| Buy* | 7 | $34.88 | Automatic Execution |
15:32:37 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:06 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:01 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:01 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:56 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:52 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Buy* | 445 | $33.08 | Automatic Execution |
08:43:42 - 04-Jun-26 |
| Buy* | 7 | $32.75 | Automatic Execution |
16:19:40 - 03-Jun-26 |
| Buy* | 7 | $32.74 | Automatic Execution |
16:19:40 - 03-Jun-26 |
| Sell* | 33 | $32.46 | Automatic Execution |
15:51:47 - 03-Jun-26 |
| Sell* | 23 | $30.95 | Automatic Execution |
12:05:47 - 03-Jun-26 |
| Sell* | 6 | $30.95 | Automatic Execution |
10:36:12 - 03-Jun-26 |
| Buy* | 25 | $31.60 | Automatic Execution |
16:03:52 - 02-Jun-26 |
| Buy* | 40 | $31.55 | Automatic Execution |
11:27:01 - 02-Jun-26 |
| Buy* | 15 | $31.72 | Automatic Execution |
10:50:42 - 02-Jun-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
09:37:36 - 02-Jun-26 |
| Buy* | 3 | $31.76 | Automatic Execution |
09:37:35 - 02-Jun-26 |
| Buy* | 76 | $31.85 | Automatic Execution |
09:37:35 - 02-Jun-26 |
| Sell* | 11 | $31.43 | Automatic Execution |
09:17:40 - 02-Jun-26 |
| Sell* | 110 | $31.30 | Automatic Execution |
08:30:37 - 02-Jun-26 |
| Sell* | 167 | $30.78 | Automatic Execution |
08:00:22 - 02-Jun-26 |
| Sell* | 61 | $34.39 | Automatic Execution |
10:26:14 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:18 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:18 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:17 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:13 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:12 - 01-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:20:09 - 01-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:20:07 - 01-Jun-26 |
| Buy* | 349 | $34.62 | Automatic Execution |
09:19:48 - 01-Jun-26 |
| Sell* | 4 | $34.44 | Uncrossing Trade |
16:35:10 - 28-May-26 |
| Buy* | 15 | $34.75 | Automatic Execution |
15:57:29 - 28-May-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:04:28 - 28-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:31:15 - 28-May-26 |
| Buy* | 38 | $34.94 | Automatic Execution |
11:14:38 - 28-May-26 |
| Buy* | 662 | $34.39 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 88 | $34.39 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 363 | $34.38 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:53:30 - 27-May-26 |
| Sell* | 900 | $32.35 | Uncrossing Trade |
08:00:16 - 26-May-26 |
| Buy* | 61 | $32.22 | Automatic Execution |
11:52:02 - 18-May-26 |
| Buy* | 348 | $32.25 | Automatic Execution |
09:23:11 - 15-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:16:01 - 13-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:16:01 - 13-May-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:43:39 - 12-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
14:39:07 - 12-May-26 |
| Buy* | 7 | $30.56 | Automatic Execution |
14:36:35 - 12-May-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:52:56 - 11-May-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
08:02:20 - 11-May-26 |
| Sell* | 40 | $31.51 | Automatic Execution |
08:01:02 - 11-May-26 |
| Buy* | 26 | $32.14 | Automatic Execution |
11:10:59 - 06-May-26 |
| Buy* | 35 | $32.04 | Automatic Execution |
15:43:23 - 05-May-26 |
| Sell* | 585 | $32.68 | Automatic Execution |
12:02:01 - 05-May-26 |
| Sell* | 6 | $31.64 | Automatic Execution |
15:39:54 - 30-Apr-26 |
| Sell* | 68 | $31.13 | Automatic Execution |
15:19:49 - 30-Apr-26 |
| Sell* | 7 | $31.52 | Automatic Execution |
15:04:36 - 30-Apr-26 |
| Sell* | 748 | $31.47 | Automatic Execution |
14:55:39 - 30-Apr-26 |
| Sell* | 269 | $31.48 | Automatic Execution |
14:55:39 - 30-Apr-26 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:38:38 - 30-Apr-26 |
| Buy* | 10 | $32.26 | Automatic Execution |
12:13:18 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:16 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:15 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:15 - 30-Apr-26 |
| Buy* | 600 | $33.93 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
08:48:07 - 30-Apr-26 |
| Sell* | 130 | $39.52 | Automatic Execution |
15:30:10 - 29-Apr-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
13:03:53 - 29-Apr-26 |
| Sell* | 12 | $39.76 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 400 | $39.78 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 114 | $39.79 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 400 | $39.80 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 187 | $40.02 | Automatic Execution |
14:56:19 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:50 - 27-Apr-26 |
| Buy* | 21 | $40.41 | Automatic Execution |
14:46:49 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:45 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:44 - 27-Apr-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:46:44 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:40 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:40 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:39 - 27-Apr-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:46:37 - 27-Apr-26 |
| Buy* | 33 | $40.33 | Automatic Execution |
14:46:34 - 27-Apr-26 |
| Buy* | 800 | $40.33 | Automatic Execution |
14:46:34 - 27-Apr-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
09:44:12 - 27-Apr-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
09:44:10 - 27-Apr-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
09:44:01 - 27-Apr-26 |
| Buy* | 512 | $38.81 | Automatic Execution |
15:04:22 - 24-Apr-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
09:09:33 - 24-Apr-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:07:35 - 23-Apr-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
08:01:27 - 23-Apr-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:43:41 - 22-Apr-26 |
| Buy* | 2 | $40.14 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 147 | $40.26 | Automatic Execution |
09:18:57 - 22-Apr-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
08:01:11 - 21-Apr-26 |
| Buy* | 18 | $41.05 | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Sell* | 88 | $40.87 | SI Trade |
10:17:00 - 20-Apr-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
09:20:51 - 20-Apr-26 |
| Sell* | 3 | $41.35 | Automatic Execution |
15:05:43 - 17-Apr-26 |
| Buy* | 387 | $40.29 | Automatic Execution |
11:30:38 - 16-Apr-26 |
| Sell* | 14 | $39.77 | Automatic Execution |
08:02:37 - 16-Apr-26 |
| Sell* | 38 | $40.02 | Automatic Execution |
16:20:45 - 15-Apr-26 |
| Sell* | 19 | $40.24 | Automatic Execution |
15:38:31 - 15-Apr-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
16:19:40 - 14-Apr-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:35:20 - 13-Apr-26 |
| Buy* | 17 | $35.74 | Automatic Execution |
13:42:58 - 10-Apr-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
16:02:50 - 09-Apr-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:10:46 - 09-Apr-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
13:10:45 - 09-Apr-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:52:07 - 09-Apr-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:11:58 - 09-Apr-26 |
| Sell* | 60 | $31.45 | Automatic Execution |
08:04:34 - 08-Apr-26 |
| Sell* | 10 | $29.78 | SI Trade |
13:46:22 - 01-Apr-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
16:23:28 - 31-Mar-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
08:17:22 - 31-Mar-26 |
| Sell* | 4 | $25.27 | Automatic Execution |
14:56:32 - 30-Mar-26 |
| Buy* | 4 | $25.62 | Automatic Execution |
13:10:41 - 30-Mar-26 |
| Buy* | 6 | $24.90 | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 120 | $24.97 | Automatic Execution |
16:13:09 - 27-Mar-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
14:51:03 - 27-Mar-26 |
| Buy* | 97 | $25.62 | Automatic Execution |
14:16:52 - 27-Mar-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
14:06:56 - 27-Mar-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:53:43 - 27-Mar-26 |
| Sell* | 89 | $26.54 | Automatic Execution |
10:50:15 - 27-Mar-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
08:36:57 - 27-Mar-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
08:36:56 - 27-Mar-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
14:14:41 - 26-Mar-26 |
| Buy* | 1 | $29.90 | SI Trade |
14:14:29 - 26-Mar-26 |
| Buy* | 1 | $30.03 | SI Trade |
14:13:55 - 26-Mar-26 |
| Buy* | 1 | $29.90 | SI Trade |
14:13:45 - 26-Mar-26 |
| Sell* | 3 | $29.99 | Automatic Execution |
14:10:39 - 26-Mar-26 |
| Buy* | 1 | $30.17 | SI Trade |
14:08:51 - 26-Mar-26 |
| Buy* | 1 | $30.24 | SI Trade |
14:08:30 - 26-Mar-26 |
| Buy* | 1 | $30.26 | SI Trade |
13:58:05 - 26-Mar-26 |
| Buy* | 1 | $30.14 | SI Trade |
13:57:49 - 26-Mar-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
08:31:23 - 26-Mar-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
14:28:51 - 25-Mar-26 |
| Sell* | 8 | $32.31 | Automatic Execution |
14:00:34 - 25-Mar-26 |
| Sell* | 9 | $32.19 | Automatic Execution |
13:53:17 - 25-Mar-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
13:50:33 - 25-Mar-26 |
| Buy* | 10 | $32.47 | SI Trade |
13:49:43 - 25-Mar-26 |
| Buy* | 11 | $32.46 | SI Trade |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.46 | Automatic Execution |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.48 | SI Trade |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.48 | Automatic Execution |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.49 | SI Trade |
13:49:41 - 25-Mar-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
13:49:41 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:40 - 25-Mar-26 |
| Buy* | 1 | $32.49 | SI Trade |
13:49:40 - 25-Mar-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
13:49:40 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |