| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $29.59 | Automatic Execution |
15:39:17 - 13-Nov-26 |
| Sell* | 521 | $30.53 | Automatic Execution |
14:49:32 - 13-Nov-26 |
| Buy* | 478 | $30.25 | Automatic Execution |
14:40:11 - 13-Nov-26 |
| Buy* | 398 | $29.56 | Automatic Execution |
14:13:37 - 13-Nov-26 |
| Sell* | 175 | $29.32 | Automatic Execution |
11:42:39 - 13-Nov-26 |
| Sell* | 238 | $29.40 | Automatic Execution |
11:40:08 - 13-Nov-26 |
| Sell* | 514 | $29.08 | Automatic Execution |
08:01:32 - 13-Nov-26 |
| Sell* | 540 | $29.14 | Automatic Execution |
13:41:22 - 12-Nov-26 |
| Sell* | 63 | $29.68 | Automatic Execution |
09:42:45 - 12-Nov-26 |
| Sell* | 2,074 | $30.85 | Automatic Execution |
16:02:02 - 11-Nov-26 |
| Sell* | 500 | $30.75 | Automatic Execution |
14:00:23 - 10-Nov-26 |
| Sell* | 190 | $31.28 | Automatic Execution |
10:45:01 - 10-Nov-26 |
| Buy* | 500 | $30.34 | Automatic Execution |
14:28:00 - 09-Nov-26 |
| Buy* | 3,750 | $30.32 | Automatic Execution |
14:28:00 - 09-Nov-26 |
| Buy* | 2,700 | $29.12 | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 3,868 | $29.11 | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 2,756 | $29.08 | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 1,500 | $26.96 | Automatic Execution |
15:21:20 - 05-Nov-26 |
| Buy* | 1,000 | $26.96 | Automatic Execution |
15:21:20 - 05-Nov-26 |
| Sell* | 750 | $27.22 | Automatic Execution |
15:17:06 - 05-Nov-26 |
| Sell* | 1,289 | $28.35 | Automatic Execution |
14:54:53 - 05-Nov-26 |
| Sell* | 3,500 | $28.45 | Automatic Execution |
14:51:20 - 05-Nov-26 |
| Buy* | 13 | $29.19 | Automatic Execution |
14:43:19 - 05-Nov-26 |
| Buy* | 500 | $29.19 | Automatic Execution |
14:43:19 - 05-Nov-26 |
| Sell* | 3 | $30.08 | Automatic Execution |
14:30:51 - 05-Nov-26 |
| Buy* | 750 | $30.55 | Automatic Execution |
09:04:15 - 05-Nov-26 |
| Buy* | 500 | $30.54 | Automatic Execution |
09:04:15 - 05-Nov-26 |
| Sell* | 70 | $30.57 | Automatic Execution |
08:27:19 - 05-Nov-26 |
| Buy* | 491 | $30.57 | Automatic Execution |
08:15:34 - 05-Nov-26 |
| Buy* | 491 | $30.54 | Automatic Execution |
08:15:06 - 05-Nov-26 |
| Sell* | 239 | $29.35 | Automatic Execution |
12:57:16 - 04-Nov-26 |
| Buy* | 342 | $29.89 | Automatic Execution |
12:44:12 - 04-Nov-26 |
| Buy* | 502 | $28.59 | Automatic Execution |
13:15:17 - 02-Nov-26 |
| Sell* | 159 | $28.38 | Automatic Execution |
12:55:46 - 02-Nov-26 |
| Sell* | 500 | $28.39 | Automatic Execution |
12:55:46 - 02-Nov-26 |
| Buy* | 3,750 | $29.08 | Automatic Execution |
13:30:14 - 30-Oct-26 |
| Sell* | 500 | $28.89 | Automatic Execution |
08:55:37 - 30-Oct-26 |
| Buy* | 507 | $29.56 | Automatic Execution |
14:53:30 - 29-Oct-26 |
| Buy* | 698 | $29.22 | Automatic Execution |
11:13:24 - 29-Oct-26 |
| Sell* | 983 | $29.18 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Buy* | 448 | $29.34 | Automatic Execution |
13:41:41 - 28-Oct-26 |
| Sell* | 37 | $29.50 | Automatic Execution |
09:26:32 - 28-Oct-26 |
| Buy* | 498 | $30.14 | Automatic Execution |
11:37:22 - 27-Oct-26 |
| Sell* | 500 | $30.08 | Automatic Execution |
11:27:52 - 27-Oct-26 |
| Buy* | 491 | $30.56 | Automatic Execution |
14:13:38 - 26-Oct-26 |
| Sell* | 742 | $30.33 | Automatic Execution |
14:09:16 - 26-Oct-26 |
| Sell* | 318 | $31.27 | Automatic Execution |
12:29:13 - 26-Oct-26 |
| Sell* | 318 | $31.75 | Automatic Execution |
12:22:08 - 26-Oct-26 |
| Buy* | 750 | $32.65 | Automatic Execution |
11:50:13 - 26-Oct-26 |
| Sell* | 757 | $33.06 | Automatic Execution |
11:35:53 - 26-Oct-26 |
| Sell* | 101 | $33.06 | Automatic Execution |
11:34:29 - 26-Oct-26 |
| Sell* | 305 | $33.06 | Automatic Execution |
11:34:29 - 26-Oct-26 |
| Buy* | 984 | $32.64 | Automatic Execution |
11:29:51 - 26-Oct-26 |
| Buy* | 500 | $32.48 | Automatic Execution |
11:28:41 - 26-Oct-26 |
| Buy* | 407 | $32.74 | Automatic Execution |
11:26:36 - 26-Oct-26 |
| Buy* | 318 | $32.90 | Automatic Execution |
11:25:36 - 26-Oct-26 |
| Buy* | 493 | $32.16 | Automatic Execution |
11:18:21 - 26-Oct-26 |
| Buy* | 806 | $32.16 | Automatic Execution |
11:18:21 - 26-Oct-26 |
| Sell* | 800 | $32.15 | Automatic Execution |
11:18:06 - 26-Oct-26 |
| Buy* | 318 | $32.40 | Automatic Execution |
11:13:12 - 26-Oct-26 |
| Buy* | 442 | $32.31 | Automatic Execution |
11:10:43 - 26-Oct-26 |
| Buy* | 858 | $32.26 | Automatic Execution |
11:10:43 - 26-Oct-26 |
| Buy* | 369 | $30.53 | Automatic Execution |
11:05:36 - 26-Oct-26 |
| Sell* | 500 | $29.93 | Automatic Execution |
11:02:59 - 26-Oct-26 |
| Buy* | 831 | $30.16 | Automatic Execution |
11:02:10 - 26-Oct-26 |
| Buy* | 500 | $29.37 | Automatic Execution |
11:01:27 - 26-Oct-26 |
| Sell* | 763 | $28.94 | Automatic Execution |
10:59:26 - 26-Oct-26 |
| Buy* | 318 | $29.10 | Automatic Execution |
10:59:21 - 26-Oct-26 |
| Sell* | 500 | $29.00 | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Sell* | 628 | $29.02 | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Buy* | 750 | $29.89 | Automatic Execution |
10:58:31 - 26-Oct-26 |
| Buy* | 500 | $29.55 | Automatic Execution |
10:58:25 - 26-Oct-26 |
| Buy* | 111 | $29.56 | Automatic Execution |
10:58:25 - 26-Oct-26 |
| Sell* | 318 | $30.26 | Automatic Execution |
10:58:14 - 26-Oct-26 |
| Sell* | 318 | $30.97 | Automatic Execution |
10:41:54 - 26-Oct-26 |
| Buy* | 416 | $31.46 | Automatic Execution |
10:18:27 - 26-Oct-26 |
| Buy* | 84 | $31.45 | Automatic Execution |
10:18:27 - 26-Oct-26 |
| Buy* | 500 | $31.44 | Automatic Execution |
10:18:27 - 26-Oct-26 |
| Sell* | 230 | $31.42 | Automatic Execution |
10:16:25 - 26-Oct-26 |
| Buy* | 270 | $31.42 | Automatic Execution |
10:16:25 - 26-Oct-26 |
| Buy* | 500 | $31.42 | Automatic Execution |
10:16:25 - 26-Oct-26 |
| Sell* | 3,000 | $32.55 | Automatic Execution |
15:24:25 - 22-Oct-26 |
| Sell* | 1,200 | $32.57 | Automatic Execution |
15:24:25 - 22-Oct-26 |
| Sell* | 531 | $32.53 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Sell* | 3,000 | $32.54 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Sell* | 825 | $33.27 | Automatic Execution |
15:09:43 - 22-Oct-26 |
| Buy* | 94 | $33.34 | Automatic Execution |
15:07:15 - 22-Oct-26 |
| Buy* | 94 | $33.12 | Automatic Execution |
15:07:14 - 22-Oct-26 |
| Buy* | 94 | $33.11 | Automatic Execution |
15:07:13 - 22-Oct-26 |
| Buy* | 979 | $33.13 | Automatic Execution |
15:07:13 - 22-Oct-26 |
| Buy* | 800 | $33.11 | Automatic Execution |
15:07:13 - 22-Oct-26 |
| Buy* | 800 | $33.11 | Automatic Execution |
15:07:13 - 22-Oct-26 |
| Buy* | 600 | $33.11 | Automatic Execution |
15:07:13 - 22-Oct-26 |
| Sell* | 3,559 | $32.86 | Automatic Execution |
14:33:23 - 22-Oct-26 |
| Buy* | 93 | $33.42 | Automatic Execution |
14:31:36 - 22-Oct-26 |
| Buy* | 93 | $33.44 | Automatic Execution |
14:31:35 - 22-Oct-26 |
| Buy* | 93 | $33.44 | Automatic Execution |
14:31:35 - 22-Oct-26 |
| Buy* | 93 | $33.47 | Automatic Execution |
14:31:34 - 22-Oct-26 |
| Buy* | 407 | $33.47 | Automatic Execution |
14:31:34 - 22-Oct-26 |
| Buy* | 2,400 | $33.45 | Automatic Execution |
14:31:34 - 22-Oct-26 |
| Buy* | 400 | $33.43 | Automatic Execution |
14:31:34 - 22-Oct-26 |
| Sell* | 2,001 | $34.95 | Automatic Execution |
14:19:49 - 22-Oct-26 |
| Sell* | 1,000 | $35.03 | Automatic Execution |
14:19:39 - 22-Oct-26 |
| Sell* | 400 | $35.10 | Automatic Execution |
14:17:35 - 22-Oct-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:15:33 - 22-Oct-26 |
| Sell* | 300 | $35.18 | Automatic Execution |
14:15:33 - 22-Oct-26 |
| Buy* | 87 | $35.61 | Automatic Execution |
13:48:14 - 22-Oct-26 |
| Buy* | 87 | $35.63 | Automatic Execution |
13:47:33 - 22-Oct-26 |
| Buy* | 87 | $35.63 | Automatic Execution |
13:47:32 - 22-Oct-26 |
| Buy* | 87 | $35.63 | Automatic Execution |
13:47:27 - 22-Oct-26 |
| Buy* | 1,562 | $35.63 | Automatic Execution |
13:47:24 - 22-Oct-26 |
| Buy* | 300 | $35.63 | Automatic Execution |
13:47:24 - 22-Oct-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
13:47:24 - 22-Oct-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
13:47:24 - 22-Oct-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
13:47:24 - 22-Oct-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
13:47:24 - 22-Oct-26 |
| Buy* | 400 | $35.61 | Automatic Execution |
13:47:24 - 22-Oct-26 |
| Sell* | 400 | $35.03 | Automatic Execution |
13:09:49 - 22-Oct-26 |
| Sell* | 501 | $35.62 | Automatic Execution |
09:59:31 - 22-Oct-26 |
| Sell* | 400 | $35.73 | Automatic Execution |
09:59:31 - 22-Oct-26 |
| Sell* | 400 | $35.75 | Automatic Execution |
09:59:31 - 22-Oct-26 |
| Sell* | 195 | $36.28 | Automatic Execution |
09:31:23 - 22-Oct-26 |
| Sell* | 68 | $36.63 | Automatic Execution |
09:16:38 - 22-Oct-26 |
| Sell* | 400 | $36.64 | Automatic Execution |
09:16:38 - 22-Oct-26 |
| Sell* | 300 | $36.57 | Automatic Execution |
09:15:54 - 22-Oct-26 |
| Sell* | 300 | $36.58 | Automatic Execution |
09:15:54 - 22-Oct-26 |
| Sell* | 400 | $36.59 | Automatic Execution |
09:15:54 - 22-Oct-26 |
| Sell* | 500 | $36.60 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Sell* | 400 | $36.60 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Sell* | 300 | $36.60 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Sell* | 300 | $36.61 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Sell* | 400 | $36.62 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Sell* | 104 | $36.56 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Sell* | 415 | $36.57 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Sell* | 781 | $36.58 | Automatic Execution |
09:15:31 - 22-Oct-26 |
| Buy* | 600 | $37.90 | Automatic Execution |
09:00:38 - 22-Oct-26 |
| Buy* | 400 | $37.89 | Automatic Execution |
09:00:38 - 22-Oct-26 |
| Buy* | 184 | $37.98 | Automatic Execution |
08:32:18 - 22-Oct-26 |
| Buy* | 238 | $37.97 | Automatic Execution |
08:32:18 - 22-Oct-26 |
| Sell* | 85 | $38.66 | Automatic Execution |
14:59:22 - 21-Oct-26 |
| Sell* | 700 | $38.58 | Automatic Execution |
14:54:39 - 21-Oct-26 |
| Buy* | 1,200 | $38.34 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 1,243 | $38.33 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 956 | $38.32 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 600 | $38.30 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 800 | $38.30 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 800 | $38.30 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 283 | $36.70 | Automatic Execution |
12:30:31 - 21-Oct-26 |
| Sell* | 75 | $37.11 | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Sell* | 700 | $35.89 | Automatic Execution |
15:02:35 - 20-Oct-26 |
| Buy* | 1,000 | $36.44 | Automatic Execution |
14:33:24 - 20-Oct-26 |
| Buy* | 1,200 | $36.43 | Automatic Execution |
14:33:24 - 20-Oct-26 |
| Buy* | 400 | $36.43 | Automatic Execution |
14:33:24 - 20-Oct-26 |
| Buy* | 400 | $36.43 | Automatic Execution |
14:33:24 - 20-Oct-26 |
| Buy* | 450 | $37.61 | Automatic Execution |
11:58:41 - 20-Oct-26 |
| Buy* | 437 | $37.61 | Automatic Execution |
11:58:41 - 20-Oct-26 |
| Sell* | 368 | $37.39 | Automatic Execution |
11:44:41 - 20-Oct-26 |
| Buy* | 289 | $38.37 | Automatic Execution |
08:08:27 - 20-Oct-26 |
| Buy* | 400 | $38.45 | Automatic Execution |
14:33:43 - 19-Oct-26 |
| Sell* | 732 | $38.43 | Automatic Execution |
11:30:41 - 19-Oct-26 |
| Sell* | 150 | $38.73 | Automatic Execution |
11:30:20 - 19-Oct-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
11:30:20 - 19-Oct-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
09:04:31 - 19-Oct-26 |
| Sell* | 150 | $39.25 | Automatic Execution |
09:02:52 - 19-Oct-26 |
| Sell* | 250 | $39.32 | Automatic Execution |
09:02:45 - 19-Oct-26 |
| Sell* | 50 | $39.37 | Automatic Execution |
08:55:24 - 19-Oct-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
08:54:38 - 19-Oct-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
08:47:27 - 19-Oct-26 |
| Sell* | 75 | $39.46 | Automatic Execution |
08:46:50 - 19-Oct-26 |
| Sell* | 1 | $39.46 | Uncrossing Trade |
08:00:24 - 19-Oct-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
15:09:39 - 16-Oct-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:05:04 - 16-Oct-26 |
| Buy* | 694 | $42.44 | Automatic Execution |
11:40:30 - 16-Oct-26 |
| Buy* | 600 | $42.43 | Automatic Execution |
11:40:30 - 16-Oct-26 |
| Buy* | 600 | $42.22 | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Buy* | 16 | $42.04 | Automatic Execution |
11:39:49 - 16-Oct-26 |
| Buy* | 351 | $41.00 | Automatic Execution |
14:07:41 - 15-Oct-26 |
| Sell* | 263 | $41.03 | Automatic Execution |
12:30:53 - 15-Oct-26 |
| Buy* | 587 | $40.77 | Automatic Execution |
09:26:43 - 15-Oct-26 |
| Buy* | 1,273 | $44.01 | Automatic Execution |
14:34:03 - 14-Oct-26 |
| Unknown* | 0 | $44.74 | SI Trade |
12:22:54 - 14-Oct-26 |
| Unknown* | 1 | $44.74 | SI Trade |
12:22:54 - 14-Oct-26 |
| Buy* | 2,183 | $43.12 | Automatic Execution |
15:47:34 - 12-Oct-26 |
| Sell* | 63 | $40.34 | Automatic Execution |
08:31:22 - 09-Oct-26 |
| Buy* | 618 | $40.79 | Automatic Execution |
14:21:54 - 08-Oct-26 |
| Buy* | 125 | $40.18 | Automatic Execution |
13:36:21 - 08-Oct-26 |
| Buy* | 125 | $39.79 | Automatic Execution |
13:22:55 - 08-Oct-26 |
| Sell* | 72 | $39.86 | Automatic Execution |
12:00:22 - 08-Oct-26 |
| Buy* | 18 | $39.87 | Automatic Execution |
11:34:49 - 08-Oct-26 |
| Buy* | 18 | $39.88 | Automatic Execution |
11:34:49 - 08-Oct-26 |
| Buy* | 18 | $39.87 | Automatic Execution |
11:34:47 - 08-Oct-26 |
| Buy* | 18 | $39.85 | Automatic Execution |
11:34:47 - 08-Oct-26 |
| Buy* | 18 | $39.87 | Automatic Execution |
11:34:46 - 08-Oct-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
11:34:45 - 08-Oct-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
11:34:45 - 08-Oct-26 |
| Buy* | 198 | $40.45 | Automatic Execution |
09:21:20 - 08-Oct-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
09:10:05 - 08-Oct-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
08:06:06 - 08-Oct-26 |
| Sell* | 70 | $42.22 | Automatic Execution |
15:10:32 - 06-Oct-26 |