| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 715 | $28.63 | Automatic Execution |
14:41:34 - 14-Aug-26 |
| Buy* | 40 | $28.67 | Automatic Execution |
13:41:14 - 14-Aug-26 |
| Sell* | 6 | $28.49 | Automatic Execution |
10:57:50 - 14-Aug-26 |
| Buy* | 715 | $27.85 | Automatic Execution |
14:45:52 - 13-Aug-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:30:00 - 13-Aug-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:31:56 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:51 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:46 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:41 - 13-Aug-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
13:31:36 - 13-Aug-26 |
| Buy* | 87 | $27.31 | Automatic Execution |
13:31:32 - 13-Aug-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
16:08:51 - 12-Aug-26 |
| Buy* | 50 | $29.32 | Automatic Execution |
14:17:01 - 12-Aug-26 |
| Sell* | 3 | $29.82 | Uncrossing Trade |
16:35:06 - 11-Aug-26 |
| Buy* | 34 | $30.09 | Automatic Execution |
16:22:28 - 11-Aug-26 |
| Buy* | 73 | $30.09 | Automatic Execution |
16:22:28 - 11-Aug-26 |
| Buy* | 93 | $30.09 | Automatic Execution |
16:22:28 - 11-Aug-26 |
| Sell* | 24 | $29.97 | Automatic Execution |
15:57:49 - 11-Aug-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:09:44 - 11-Aug-26 |
| Buy* | 21 | $28.65 | Automatic Execution |
09:09:40 - 11-Aug-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:48:59 - 07-Aug-26 |
| Sell* | 32 | $27.83 | Automatic Execution |
08:02:45 - 07-Aug-26 |
| Buy* | 30 | $28.33 | Automatic Execution |
15:55:04 - 06-Aug-26 |
| Buy* | 200 | $27.60 | Automatic Execution |
16:24:40 - 04-Aug-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:50:18 - 03-Aug-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:50:17 - 31-Jul-26 |
| Sell* | 610 | $24.40 | Automatic Execution |
15:17:57 - 31-Jul-26 |
| Buy* | 1,050 | $24.30 | Automatic Execution |
15:16:13 - 31-Jul-26 |
| Buy* | 6 | $24.82 | Automatic Execution |
09:50:59 - 31-Jul-26 |
| Sell* | 114 | $24.805 | Automatic Execution |
09:50:50 - 31-Jul-26 |
| Buy* | 51 | $23.12 | Automatic Execution |
16:26:12 - 30-Jul-26 |
| Buy* | 21 | $23.26 | Automatic Execution |
16:25:05 - 30-Jul-26 |
| Buy* | 300 | $23.27 | Automatic Execution |
16:22:48 - 30-Jul-26 |
| Buy* | 300 | $23.31 | Automatic Execution |
16:18:11 - 30-Jul-26 |
| Buy* | 30 | $23.07 | Automatic Execution |
15:56:54 - 30-Jul-26 |
| Buy* | 43 | $23.13 | Automatic Execution |
15:55:12 - 30-Jul-26 |
| Buy* | 43 | $23.14 | Automatic Execution |
15:46:39 - 30-Jul-26 |
| Buy* | 400 | $23.16 | Automatic Execution |
15:46:04 - 30-Jul-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:01:25 - 30-Jul-26 |
| Sell* | 37 | $23.27 | Automatic Execution |
09:39:36 - 30-Jul-26 |
| Buy* | 35 | $23.49 | Automatic Execution |
09:02:39 - 30-Jul-26 |
| Buy* | 33 | $28.72 | Automatic Execution |
16:23:09 - 29-Jul-26 |
| Sell* | 900 | $29.62 | Automatic Execution |
16:02:04 - 23-Jul-26 |
| Buy* | 90 | $30.41 | Automatic Execution |
14:39:41 - 23-Jul-26 |
| Buy* | 300 | $30.30 | Automatic Execution |
14:35:28 - 23-Jul-26 |
| Buy* | 92 | $30.94 | Automatic Execution |
13:00:28 - 23-Jul-26 |
| Buy* | 92 | $30.94 | Automatic Execution |
13:00:23 - 23-Jul-26 |
| Buy* | 92 | $30.98 | Automatic Execution |
13:00:22 - 23-Jul-26 |
| Buy* | 92 | $30.98 | Automatic Execution |
13:00:22 - 23-Jul-26 |
| Buy* | 90 | $31.59 | Automatic Execution |
12:00:30 - 23-Jul-26 |
| Buy* | 47 | $31.84 | Automatic Execution |
11:52:42 - 23-Jul-26 |
| Buy* | 47 | $31.57 | Automatic Execution |
11:52:42 - 23-Jul-26 |
| Buy* | 47 | $31.57 | Automatic Execution |
11:52:41 - 23-Jul-26 |
| Buy* | 47 | $31.57 | Automatic Execution |
11:52:37 - 23-Jul-26 |
| Buy* | 2 | $31.57 | Automatic Execution |
11:52:36 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:52:32 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:52:31 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:52:04 - 23-Jul-26 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:51:58 - 23-Jul-26 |
| Buy* | 60 | $31.79 | Automatic Execution |
11:39:05 - 23-Jul-26 |
| Buy* | 40 | $31.75 | Automatic Execution |
11:38:53 - 23-Jul-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:38:38 - 23-Jul-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:38:32 - 23-Jul-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
15:01:14 - 21-Jul-26 |
| Buy* | 27 | $34.80 | Automatic Execution |
08:08:43 - 21-Jul-26 |
| Sell* | 2 | $34.59 | Uncrossing Trade |
16:35:15 - 20-Jul-26 |
| Sell* | 5 | $39.09 | Automatic Execution |
10:20:20 - 16-Jul-26 |
| Sell* | 9 | $39.09 | Automatic Execution |
10:20:06 - 16-Jul-26 |
| Sell* | 7 | $35.72 | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:33:56 - 13-Jul-26 |
| Sell* | 4 | $37.13 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 3 | $36.88 | Automatic Execution |
15:13:48 - 10-Jul-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
15:13:45 - 10-Jul-26 |
| Buy* | 13 | $37.20 | Automatic Execution |
14:40:17 - 10-Jul-26 |
| Sell* | 9 | $35.05 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 3 | $35.54 | Automatic Execution |
12:44:29 - 10-Jul-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
12:13:54 - 10-Jul-26 |
| Sell* | 12 | $35.65 | Automatic Execution |
12:13:21 - 10-Jul-26 |
| Sell* | 6 | $35.66 | Automatic Execution |
12:09:32 - 10-Jul-26 |
| Buy* | 3 | $35.45 | Automatic Execution |
12:06:31 - 10-Jul-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
12:06:31 - 10-Jul-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:39:43 - 10-Jul-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:15:09 - 10-Jul-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
09:10:59 - 10-Jul-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
09:09:50 - 10-Jul-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
08:01:53 - 10-Jul-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Sell* | 10 | $30.58 | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
11:53:48 - 07-Jul-26 |
| Sell* | 42 | $31.00 | Automatic Execution |
08:31:04 - 02-Jul-26 |
| Sell* | 4 | $32.54 | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Buy* | 987 | $30.64 | Automatic Execution |
14:35:38 - 01-Jul-26 |
| Buy* | 987 | $30.64 | Automatic Execution |
14:35:38 - 01-Jul-26 |
| Sell* | 42 | $30.37 | Automatic Execution |
14:33:14 - 01-Jul-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:31:42 - 01-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:29:09 - 01-Jul-26 |
| Sell* | 2 | $30.36 | Automatic Execution |
14:26:50 - 01-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
14:17:00 - 01-Jul-26 |
| Sell* | 7 | $30.66 | Automatic Execution |
14:12:45 - 01-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:12:42 - 01-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:12:39 - 01-Jul-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
14:12:39 - 01-Jul-26 |
| Sell* | 193 | $30.72 | Automatic Execution |
14:12:35 - 01-Jul-26 |
| Buy* | 15 | $30.17 | Automatic Execution |
13:52:05 - 01-Jul-26 |
| Buy* | 782 | $26.97 | Automatic Execution |
11:17:59 - 01-Jul-26 |
| Sell* | 400 | $26.73 | Automatic Execution |
09:04:41 - 01-Jul-26 |
| Sell* | 370 | $26.28 | Automatic Execution |
14:41:30 - 30-Jun-26 |
| Buy* | 400 | $26.73 | Automatic Execution |
13:07:21 - 30-Jun-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:02:20 - 30-Jun-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
08:47:29 - 26-Jun-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:46:41 - 25-Jun-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:39:11 - 25-Jun-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
14:32:38 - 25-Jun-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
14:32:26 - 25-Jun-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
14:32:26 - 25-Jun-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
16:19:40 - 23-Jun-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:52:49 - 23-Jun-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
14:52:49 - 23-Jun-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:51:12 - 22-Jun-26 |
| Buy* | 75 | $28.18 | Automatic Execution |
15:36:17 - 19-Jun-26 |
| Buy* | 9 | $28.23 | Automatic Execution |
15:28:08 - 19-Jun-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
14:44:39 - 18-Jun-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
08:58:09 - 18-Jun-26 |
| Sell* | 61 | $27.60 | Automatic Execution |
08:02:45 - 18-Jun-26 |
| Sell* | 98 | $27.35 | Automatic Execution |
15:38:12 - 12-Jun-26 |
| Sell* | 55 | $27.16 | Automatic Execution |
15:03:07 - 11-Jun-26 |
| Sell* | 286 | $28.20 | Automatic Execution |
16:12:36 - 10-Jun-26 |
| Sell* | 750 | $28.20 | Automatic Execution |
16:12:36 - 10-Jun-26 |
| Sell* | 967 | $29.47 | Automatic Execution |
15:01:53 - 10-Jun-26 |
| Sell* | 501 | $29.67 | Automatic Execution |
16:26:42 - 09-Jun-26 |
| Sell* | 132 | $29.47 | Automatic Execution |
10:25:28 - 09-Jun-26 |
| Buy* | 22 | $29.69 | Automatic Execution |
09:48:43 - 09-Jun-26 |
| Buy* | 118 | $29.73 | Automatic Execution |
09:48:38 - 09-Jun-26 |
| Buy* | 500 | $29.62 | Automatic Execution |
15:29:01 - 08-Jun-26 |
| Buy* | 21 | $29.47 | Automatic Execution |
14:50:37 - 08-Jun-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:26:01 - 08-Jun-26 |
| Unknown* | 750 | $30.27 | OTC Trade |
08:51:16 - 08-Jun-26 |
| Sell* | 750 | $30.27 | Automatic Execution |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Unknown* | 227 | $30.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Buy* | 227 | $30.21 | Automatic Execution |
08:16:24 - 08-Jun-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
09:49:19 - 05-Jun-26 |
| Buy* | 18 | $33.48 | Automatic Execution |
08:53:28 - 05-Jun-26 |
| Buy* | 7 | $34.81 | Automatic Execution |
15:35:25 - 04-Jun-26 |
| Buy* | 7 | $34.88 | Automatic Execution |
15:32:37 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:06 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:01 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:01 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:56 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:52 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Buy* | 445 | $33.08 | Automatic Execution |
08:43:42 - 04-Jun-26 |
| Buy* | 7 | $32.75 | Automatic Execution |
16:19:40 - 03-Jun-26 |
| Buy* | 7 | $32.74 | Automatic Execution |
16:19:40 - 03-Jun-26 |
| Sell* | 33 | $32.46 | Automatic Execution |
15:51:47 - 03-Jun-26 |
| Sell* | 23 | $30.95 | Automatic Execution |
12:05:47 - 03-Jun-26 |
| Sell* | 6 | $30.95 | Automatic Execution |
10:36:12 - 03-Jun-26 |
| Buy* | 25 | $31.60 | Automatic Execution |
16:03:52 - 02-Jun-26 |
| Buy* | 40 | $31.55 | Automatic Execution |
11:27:01 - 02-Jun-26 |
| Buy* | 15 | $31.72 | Automatic Execution |
10:50:42 - 02-Jun-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
09:37:36 - 02-Jun-26 |
| Buy* | 3 | $31.76 | Automatic Execution |
09:37:35 - 02-Jun-26 |
| Buy* | 76 | $31.85 | Automatic Execution |
09:37:35 - 02-Jun-26 |
| Sell* | 11 | $31.43 | Automatic Execution |
09:17:40 - 02-Jun-26 |
| Sell* | 110 | $31.30 | Automatic Execution |
08:30:37 - 02-Jun-26 |
| Sell* | 167 | $30.78 | Automatic Execution |
08:00:22 - 02-Jun-26 |
| Sell* | 61 | $34.39 | Automatic Execution |
10:26:14 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:18 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:18 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:17 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:13 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:12 - 01-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:20:09 - 01-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:20:07 - 01-Jun-26 |
| Buy* | 349 | $34.62 | Automatic Execution |
09:19:48 - 01-Jun-26 |
| Sell* | 4 | $34.44 | Uncrossing Trade |
16:35:10 - 28-May-26 |
| Buy* | 15 | $34.75 | Automatic Execution |
15:57:29 - 28-May-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:04:28 - 28-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:31:15 - 28-May-26 |
| Buy* | 38 | $34.94 | Automatic Execution |
11:14:38 - 28-May-26 |
| Buy* | 662 | $34.39 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 88 | $34.39 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 363 | $34.38 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:53:30 - 27-May-26 |
| Sell* | 900 | $32.35 | Uncrossing Trade |
08:00:16 - 26-May-26 |
| Buy* | 61 | $32.22 | Automatic Execution |
11:52:02 - 18-May-26 |
| Buy* | 348 | $32.25 | Automatic Execution |
09:23:11 - 15-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:16:01 - 13-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:16:01 - 13-May-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:43:39 - 12-May-26 |