| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.09 | Automatic Execution |
10:20:20 - 16-Jul-26 |
| Sell* | 9 | $39.09 | Automatic Execution |
10:20:06 - 16-Jul-26 |
| Sell* | 7 | $35.72 | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:33:56 - 13-Jul-26 |
| Sell* | 4 | $37.13 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 3 | $36.88 | Automatic Execution |
15:13:48 - 10-Jul-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
15:13:45 - 10-Jul-26 |
| Buy* | 13 | $37.20 | Automatic Execution |
14:40:17 - 10-Jul-26 |
| Sell* | 9 | $35.05 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 3 | $35.28 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 3 | $35.54 | Automatic Execution |
12:44:29 - 10-Jul-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
12:13:54 - 10-Jul-26 |
| Sell* | 12 | $35.65 | Automatic Execution |
12:13:21 - 10-Jul-26 |
| Sell* | 6 | $35.66 | Automatic Execution |
12:09:32 - 10-Jul-26 |
| Buy* | 3 | $35.45 | Automatic Execution |
12:06:31 - 10-Jul-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
12:06:31 - 10-Jul-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
09:39:43 - 10-Jul-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:15:09 - 10-Jul-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
09:10:59 - 10-Jul-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
09:09:50 - 10-Jul-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Sell* | 2 | $33.69 | Automatic Execution |
09:09:39 - 10-Jul-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
08:01:53 - 10-Jul-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Sell* | 10 | $30.58 | Uncrossing Trade |
16:35:16 - 07-Jul-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
11:53:48 - 07-Jul-26 |
| Sell* | 42 | $31.00 | Automatic Execution |
08:31:04 - 02-Jul-26 |
| Sell* | 4 | $32.54 | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Buy* | 987 | $30.64 | Automatic Execution |
14:35:38 - 01-Jul-26 |
| Buy* | 987 | $30.64 | Automatic Execution |
14:35:38 - 01-Jul-26 |
| Sell* | 42 | $30.37 | Automatic Execution |
14:33:14 - 01-Jul-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
14:31:42 - 01-Jul-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:29:09 - 01-Jul-26 |
| Sell* | 2 | $30.36 | Automatic Execution |
14:26:50 - 01-Jul-26 |
| Sell* | 5 | $30.88 | Automatic Execution |
14:17:00 - 01-Jul-26 |
| Sell* | 7 | $30.66 | Automatic Execution |
14:12:45 - 01-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:12:42 - 01-Jul-26 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:12:39 - 01-Jul-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
14:12:39 - 01-Jul-26 |
| Sell* | 193 | $30.72 | Automatic Execution |
14:12:35 - 01-Jul-26 |
| Buy* | 15 | $30.17 | Automatic Execution |
13:52:05 - 01-Jul-26 |
| Buy* | 782 | $26.97 | Automatic Execution |
11:17:59 - 01-Jul-26 |
| Sell* | 400 | $26.73 | Automatic Execution |
09:04:41 - 01-Jul-26 |
| Sell* | 370 | $26.28 | Automatic Execution |
14:41:30 - 30-Jun-26 |
| Buy* | 400 | $26.73 | Automatic Execution |
13:07:21 - 30-Jun-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:02:20 - 30-Jun-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
08:47:29 - 26-Jun-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:46:41 - 25-Jun-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
14:39:11 - 25-Jun-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
14:32:38 - 25-Jun-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
14:32:26 - 25-Jun-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
14:32:26 - 25-Jun-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
16:19:40 - 23-Jun-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
14:52:50 - 23-Jun-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:52:49 - 23-Jun-26 |
| Buy* | 21 | $27.52 | Automatic Execution |
14:52:49 - 23-Jun-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:51:12 - 22-Jun-26 |
| Buy* | 75 | $28.18 | Automatic Execution |
15:36:17 - 19-Jun-26 |
| Buy* | 9 | $28.23 | Automatic Execution |
15:28:08 - 19-Jun-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
14:44:39 - 18-Jun-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
08:58:09 - 18-Jun-26 |
| Sell* | 61 | $27.60 | Automatic Execution |
08:02:45 - 18-Jun-26 |
| Sell* | 98 | $27.35 | Automatic Execution |
15:38:12 - 12-Jun-26 |
| Sell* | 55 | $27.16 | Automatic Execution |
15:03:07 - 11-Jun-26 |
| Sell* | 286 | $28.20 | Automatic Execution |
16:12:36 - 10-Jun-26 |
| Sell* | 750 | $28.20 | Automatic Execution |
16:12:36 - 10-Jun-26 |
| Sell* | 967 | $29.47 | Automatic Execution |
15:01:53 - 10-Jun-26 |
| Sell* | 501 | $29.67 | Automatic Execution |
16:26:42 - 09-Jun-26 |
| Sell* | 132 | $29.47 | Automatic Execution |
10:25:28 - 09-Jun-26 |
| Buy* | 22 | $29.69 | Automatic Execution |
09:48:43 - 09-Jun-26 |
| Buy* | 118 | $29.73 | Automatic Execution |
09:48:38 - 09-Jun-26 |
| Buy* | 500 | $29.62 | Automatic Execution |
15:29:01 - 08-Jun-26 |
| Buy* | 21 | $29.47 | Automatic Execution |
14:50:37 - 08-Jun-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
09:26:01 - 08-Jun-26 |
| Unknown* | 750 | $30.27 | OTC Trade |
08:51:16 - 08-Jun-26 |
| Sell* | 750 | $30.27 | Automatic Execution |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | $30.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Unknown* | 227 | $30.21 | OTC Trade |
08:16:24 - 08-Jun-26 |
| Buy* | 227 | $30.21 | Automatic Execution |
08:16:24 - 08-Jun-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
09:49:19 - 05-Jun-26 |
| Buy* | 18 | $33.48 | Automatic Execution |
08:53:28 - 05-Jun-26 |
| Buy* | 7 | $34.81 | Automatic Execution |
15:35:25 - 04-Jun-26 |
| Buy* | 7 | $34.88 | Automatic Execution |
15:32:37 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:06 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:01 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:44:01 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:56 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:52 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Buy* | 445 | $33.08 | Automatic Execution |
08:43:42 - 04-Jun-26 |
| Buy* | 7 | $32.75 | Automatic Execution |
16:19:40 - 03-Jun-26 |
| Buy* | 7 | $32.74 | Automatic Execution |
16:19:40 - 03-Jun-26 |
| Sell* | 33 | $32.46 | Automatic Execution |
15:51:47 - 03-Jun-26 |
| Sell* | 23 | $30.95 | Automatic Execution |
12:05:47 - 03-Jun-26 |
| Sell* | 6 | $30.95 | Automatic Execution |
10:36:12 - 03-Jun-26 |
| Buy* | 25 | $31.60 | Automatic Execution |
16:03:52 - 02-Jun-26 |
| Buy* | 40 | $31.55 | Automatic Execution |
11:27:01 - 02-Jun-26 |
| Buy* | 15 | $31.72 | Automatic Execution |
10:50:42 - 02-Jun-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
09:37:36 - 02-Jun-26 |
| Buy* | 3 | $31.76 | Automatic Execution |
09:37:35 - 02-Jun-26 |
| Buy* | 76 | $31.85 | Automatic Execution |
09:37:35 - 02-Jun-26 |
| Sell* | 11 | $31.43 | Automatic Execution |
09:17:40 - 02-Jun-26 |
| Sell* | 110 | $31.30 | Automatic Execution |
08:30:37 - 02-Jun-26 |
| Sell* | 167 | $30.78 | Automatic Execution |
08:00:22 - 02-Jun-26 |
| Sell* | 61 | $34.39 | Automatic Execution |
10:26:14 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:18 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:18 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:17 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:13 - 01-Jun-26 |
| Buy* | 8 | $34.65 | Automatic Execution |
09:20:12 - 01-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:20:09 - 01-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
09:20:08 - 01-Jun-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
09:20:07 - 01-Jun-26 |
| Buy* | 349 | $34.62 | Automatic Execution |
09:19:48 - 01-Jun-26 |
| Sell* | 4 | $34.44 | Uncrossing Trade |
16:35:10 - 28-May-26 |
| Buy* | 15 | $34.75 | Automatic Execution |
15:57:29 - 28-May-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:04:28 - 28-May-26 |
| Sell* | 10 | $35.45 | Automatic Execution |
14:31:15 - 28-May-26 |
| Buy* | 38 | $34.94 | Automatic Execution |
11:14:38 - 28-May-26 |
| Buy* | 662 | $34.39 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 88 | $34.39 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 363 | $34.38 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:53:30 - 27-May-26 |
| Sell* | 900 | $32.35 | Uncrossing Trade |
08:00:16 - 26-May-26 |
| Buy* | 61 | $32.22 | Automatic Execution |
11:52:02 - 18-May-26 |
| Buy* | 348 | $32.25 | Automatic Execution |
09:23:11 - 15-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:16:01 - 13-May-26 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:16:01 - 13-May-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:43:39 - 12-May-26 |
| Buy* | 7 | $30.84 | Automatic Execution |
14:39:07 - 12-May-26 |
| Buy* | 7 | $30.56 | Automatic Execution |
14:36:35 - 12-May-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:52:56 - 11-May-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
08:02:20 - 11-May-26 |
| Sell* | 40 | $31.51 | Automatic Execution |
08:01:02 - 11-May-26 |
| Buy* | 26 | $32.14 | Automatic Execution |
11:10:59 - 06-May-26 |
| Buy* | 35 | $32.04 | Automatic Execution |
15:43:23 - 05-May-26 |
| Sell* | 585 | $32.68 | Automatic Execution |
12:02:01 - 05-May-26 |
| Sell* | 6 | $31.64 | Automatic Execution |
15:39:54 - 30-Apr-26 |
| Sell* | 68 | $31.13 | Automatic Execution |
15:19:49 - 30-Apr-26 |
| Sell* | 7 | $31.52 | Automatic Execution |
15:04:36 - 30-Apr-26 |
| Sell* | 748 | $31.47 | Automatic Execution |
14:55:39 - 30-Apr-26 |
| Sell* | 269 | $31.48 | Automatic Execution |
14:55:39 - 30-Apr-26 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:38:38 - 30-Apr-26 |
| Buy* | 10 | $32.26 | Automatic Execution |
12:13:18 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:16 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:15 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:15 - 30-Apr-26 |
| Buy* | 600 | $33.93 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
08:48:07 - 30-Apr-26 |
| Sell* | 130 | $39.52 | Automatic Execution |
15:30:10 - 29-Apr-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
13:03:53 - 29-Apr-26 |
| Sell* | 12 | $39.76 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 400 | $39.78 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 114 | $39.79 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 400 | $39.80 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 187 | $40.02 | Automatic Execution |
14:56:19 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:50 - 27-Apr-26 |
| Buy* | 21 | $40.41 | Automatic Execution |
14:46:49 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:45 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:44 - 27-Apr-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:46:44 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:40 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:40 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:39 - 27-Apr-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:46:37 - 27-Apr-26 |
| Buy* | 33 | $40.33 | Automatic Execution |
14:46:34 - 27-Apr-26 |
| Buy* | 800 | $40.33 | Automatic Execution |
14:46:34 - 27-Apr-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
09:44:12 - 27-Apr-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
09:44:10 - 27-Apr-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
09:44:01 - 27-Apr-26 |
| Buy* | 512 | $38.81 | Automatic Execution |
15:04:22 - 24-Apr-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
09:09:33 - 24-Apr-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:07:35 - 23-Apr-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
08:01:27 - 23-Apr-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:43:41 - 22-Apr-26 |
| Buy* | 2 | $40.14 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 147 | $40.26 | Automatic Execution |
09:18:57 - 22-Apr-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
08:01:11 - 21-Apr-26 |
| Buy* | 18 | $41.05 | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Sell* | 88 | $40.87 | SI Trade |
10:17:00 - 20-Apr-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
09:20:51 - 20-Apr-26 |
| Sell* | 3 | $41.35 | Automatic Execution |
15:05:43 - 17-Apr-26 |
| Buy* | 387 | $40.29 | Automatic Execution |
11:30:38 - 16-Apr-26 |
| Sell* | 14 | $39.77 | Automatic Execution |
08:02:37 - 16-Apr-26 |
| Sell* | 38 | $40.02 | Automatic Execution |
16:20:45 - 15-Apr-26 |
| Sell* | 19 | $40.24 | Automatic Execution |
15:38:31 - 15-Apr-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
16:19:40 - 14-Apr-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:35:20 - 13-Apr-26 |
| Buy* | 17 | $35.74 | Automatic Execution |
13:42:58 - 10-Apr-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
16:02:50 - 09-Apr-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:10:46 - 09-Apr-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
13:10:45 - 09-Apr-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:52:07 - 09-Apr-26 |