| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $32.14 | Automatic Execution |
11:10:59 - 06-May-26 |
| Buy* | 35 | $32.04 | Automatic Execution |
15:43:23 - 05-May-26 |
| Sell* | 585 | $32.68 | Automatic Execution |
12:02:01 - 05-May-26 |
| Sell* | 6 | $31.64 | Automatic Execution |
15:39:54 - 30-Apr-26 |
| Sell* | 68 | $31.13 | Automatic Execution |
15:19:49 - 30-Apr-26 |
| Sell* | 7 | $31.52 | Automatic Execution |
15:04:36 - 30-Apr-26 |
| Sell* | 748 | $31.47 | Automatic Execution |
14:55:39 - 30-Apr-26 |
| Sell* | 269 | $31.48 | Automatic Execution |
14:55:39 - 30-Apr-26 |
| Sell* | 5 | $31.42 | Automatic Execution |
14:38:38 - 30-Apr-26 |
| Buy* | 10 | $32.26 | Automatic Execution |
12:13:18 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:16 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:15 - 30-Apr-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:15:15 - 30-Apr-26 |
| Buy* | 600 | $33.93 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Sell* | 50 | $33.80 | Automatic Execution |
08:48:07 - 30-Apr-26 |
| Sell* | 130 | $39.52 | Automatic Execution |
15:30:10 - 29-Apr-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
13:03:53 - 29-Apr-26 |
| Sell* | 12 | $39.76 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 400 | $39.78 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 114 | $39.79 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 400 | $39.80 | Automatic Execution |
08:31:04 - 28-Apr-26 |
| Sell* | 187 | $40.02 | Automatic Execution |
14:56:19 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:50 - 27-Apr-26 |
| Buy* | 21 | $40.41 | Automatic Execution |
14:46:49 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:45 - 27-Apr-26 |
| Buy* | 22 | $40.41 | Automatic Execution |
14:46:44 - 27-Apr-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
14:46:44 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:40 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:40 - 27-Apr-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:46:39 - 27-Apr-26 |
| Buy* | 1 | $40.33 | Automatic Execution |
14:46:37 - 27-Apr-26 |
| Buy* | 33 | $40.33 | Automatic Execution |
14:46:34 - 27-Apr-26 |
| Buy* | 800 | $40.33 | Automatic Execution |
14:46:34 - 27-Apr-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
09:44:12 - 27-Apr-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
09:44:10 - 27-Apr-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
09:44:01 - 27-Apr-26 |
| Buy* | 512 | $38.81 | Automatic Execution |
15:04:22 - 24-Apr-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
09:09:33 - 24-Apr-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:07:35 - 23-Apr-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
08:01:27 - 23-Apr-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
14:43:41 - 22-Apr-26 |
| Buy* | 2 | $40.14 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
10:18:58 - 22-Apr-26 |
| Buy* | 147 | $40.26 | Automatic Execution |
09:18:57 - 22-Apr-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
08:01:11 - 21-Apr-26 |
| Buy* | 18 | $41.05 | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Sell* | 88 | $40.87 | SI Trade |
10:17:00 - 20-Apr-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
09:20:51 - 20-Apr-26 |
| Sell* | 3 | $41.35 | Automatic Execution |
15:05:43 - 17-Apr-26 |
| Buy* | 387 | $40.29 | Automatic Execution |
11:30:38 - 16-Apr-26 |
| Sell* | 14 | $39.77 | Automatic Execution |
08:02:37 - 16-Apr-26 |
| Sell* | 38 | $40.02 | Automatic Execution |
16:20:45 - 15-Apr-26 |
| Sell* | 19 | $40.24 | Automatic Execution |
15:38:31 - 15-Apr-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
16:19:40 - 14-Apr-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
14:35:20 - 13-Apr-26 |
| Buy* | 17 | $35.74 | Automatic Execution |
13:42:58 - 10-Apr-26 |
| Sell* | 5 | $35.16 | Automatic Execution |
16:02:50 - 09-Apr-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:10:46 - 09-Apr-26 |
| Sell* | 6 | $34.59 | Automatic Execution |
13:10:45 - 09-Apr-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
12:52:07 - 09-Apr-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:11:58 - 09-Apr-26 |
| Sell* | 60 | $31.45 | Automatic Execution |
08:04:34 - 08-Apr-26 |
| Sell* | 10 | $29.78 | SI Trade |
13:46:22 - 01-Apr-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
16:23:28 - 31-Mar-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
08:17:22 - 31-Mar-26 |
| Sell* | 4 | $25.27 | Automatic Execution |
14:56:32 - 30-Mar-26 |
| Buy* | 4 | $25.62 | Automatic Execution |
13:10:41 - 30-Mar-26 |
| Buy* | 6 | $24.90 | Automatic Execution |
16:23:03 - 27-Mar-26 |
| Sell* | 120 | $24.97 | Automatic Execution |
16:13:09 - 27-Mar-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
14:51:16 - 27-Mar-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
14:51:03 - 27-Mar-26 |
| Buy* | 97 | $25.62 | Automatic Execution |
14:16:52 - 27-Mar-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
14:06:56 - 27-Mar-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:53:43 - 27-Mar-26 |
| Sell* | 89 | $26.54 | Automatic Execution |
10:50:15 - 27-Mar-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
08:36:57 - 27-Mar-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
08:36:56 - 27-Mar-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
14:14:41 - 26-Mar-26 |
| Buy* | 1 | $29.90 | SI Trade |
14:14:29 - 26-Mar-26 |
| Buy* | 1 | $30.03 | SI Trade |
14:13:55 - 26-Mar-26 |
| Buy* | 1 | $29.90 | SI Trade |
14:13:45 - 26-Mar-26 |
| Sell* | 3 | $29.99 | Automatic Execution |
14:10:39 - 26-Mar-26 |
| Buy* | 1 | $30.17 | SI Trade |
14:08:51 - 26-Mar-26 |
| Buy* | 1 | $30.24 | SI Trade |
14:08:30 - 26-Mar-26 |
| Buy* | 1 | $30.26 | SI Trade |
13:58:05 - 26-Mar-26 |
| Buy* | 1 | $30.14 | SI Trade |
13:57:49 - 26-Mar-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
08:31:23 - 26-Mar-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
14:28:51 - 25-Mar-26 |
| Sell* | 8 | $32.31 | Automatic Execution |
14:00:34 - 25-Mar-26 |
| Sell* | 9 | $32.19 | Automatic Execution |
13:53:17 - 25-Mar-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
13:50:33 - 25-Mar-26 |
| Buy* | 10 | $32.47 | SI Trade |
13:49:43 - 25-Mar-26 |
| Buy* | 11 | $32.46 | SI Trade |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.46 | Automatic Execution |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.48 | SI Trade |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.48 | Automatic Execution |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.49 | SI Trade |
13:49:41 - 25-Mar-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
13:49:41 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:40 - 25-Mar-26 |
| Buy* | 1 | $32.49 | SI Trade |
13:49:40 - 25-Mar-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
13:49:40 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:38 - 25-Mar-26 |
| Sell* | 201 | $33.11 | Automatic Execution |
15:57:07 - 23-Mar-26 |
| Sell* | 201 | $33.10 | Automatic Execution |
15:57:06 - 23-Mar-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:07:03 - 23-Mar-26 |
| Unknown* | 0 | $33.09 | SI Trade |
14:52:32 - 23-Mar-26 |
| Buy* | 3 | $33.09 | Automatic Execution |
14:52:32 - 23-Mar-26 |
| Sell* | 30 | $32.97 | Automatic Execution |
13:25:10 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:09 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:09 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:05 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:05 - 23-Mar-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:13:00 - 23-Mar-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:13:00 - 23-Mar-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:12:59 - 23-Mar-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
13:12:55 - 23-Mar-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
13:12:55 - 23-Mar-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
13:12:55 - 23-Mar-26 |
| Unknown* | 0 | $31.11 | SI Trade |
09:35:23 - 23-Mar-26 |
| Unknown* | 0 | $31.11 | SI Trade |
09:35:22 - 23-Mar-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:35:22 - 23-Mar-26 |
| Buy* | 2 | $31.30 | Automatic Execution |
09:04:25 - 23-Mar-26 |
| Unknown* | 0 | $31.30 | SI Trade |
08:17:44 - 23-Mar-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
08:17:44 - 23-Mar-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:17:43 - 23-Mar-26 |
| Sell* | 87 | $31.04 | Automatic Execution |
08:02:01 - 23-Mar-26 |
| Unknown* | 0 | $32.21 | SI Trade |
14:41:26 - 20-Mar-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
14:41:26 - 20-Mar-26 |
| Buy* | 1 | $32.29 | SI Trade |
14:12:03 - 20-Mar-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:12:03 - 20-Mar-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:12:03 - 20-Mar-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:12:03 - 20-Mar-26 |
| Unknown* | 0 | $32.24 | SI Trade |
14:12:03 - 20-Mar-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
14:12:02 - 20-Mar-26 |
| Unknown* | 0 | $32.15 | SI Trade |
13:53:54 - 20-Mar-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:36:05 - 19-Mar-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:36:03 - 19-Mar-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:36:03 - 19-Mar-26 |
| Unknown* | 0 | $34.23 | SI Trade |
08:55:42 - 19-Mar-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:26:25 - 18-Mar-26 |
| Unknown* | 0 | $34.62 | SI Trade |
14:26:25 - 18-Mar-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:26:25 - 18-Mar-26 |
| Unknown* | 0 | $34.77 | SI Trade |
12:46:10 - 18-Mar-26 |
| Unknown* | 0 | $34.95 | SI Trade |
12:40:32 - 18-Mar-26 |
| Unknown* | 0 | $34.95 | SI Trade |
12:40:32 - 18-Mar-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:40:32 - 18-Mar-26 |
| Unknown* | 0 | $35.10 | SI Trade |
12:24:51 - 18-Mar-26 |
| Unknown* | 0 | $35.63 | SI Trade |
15:24:01 - 17-Mar-26 |
| Buy* | 1 | $35.65 | SI Trade |
15:24:01 - 17-Mar-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
15:24:01 - 17-Mar-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
13:33:08 - 17-Mar-26 |
| Sell* | 1 | $36.49 | SI Trade |
13:33:07 - 17-Mar-26 |
| Sell* | 392 | $35.91 | Automatic Execution |
08:30:32 - 16-Mar-26 |
| Buy* | 490 | $34.85 | Automatic Execution |
16:12:03 - 13-Mar-26 |
| Sell* | 139 | $34.53 | Automatic Execution |
15:50:49 - 13-Mar-26 |
| Sell* | 400 | $34.54 | Automatic Execution |
15:50:49 - 13-Mar-26 |
| Sell* | 539 | $34.54 | Automatic Execution |
15:50:48 - 13-Mar-26 |
| Unknown* | 0 | $34.55 | SI Trade |
15:42:23 - 13-Mar-26 |
| Unknown* | 0 | $34.54 | SI Trade |
15:42:23 - 13-Mar-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:42:23 - 13-Mar-26 |
| Unknown* | 0 | $34.89 | SI Trade |
15:01:42 - 13-Mar-26 |
| Unknown* | 0 | $35.10 | SI Trade |
14:50:53 - 13-Mar-26 |
| Unknown* | 0 | $35.08 | SI Trade |
14:50:52 - 13-Mar-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:50:52 - 13-Mar-26 |
| Buy* | 308 | $35.51 | Automatic Execution |
13:52:20 - 13-Mar-26 |
| Buy* | 308 | $35.53 | Automatic Execution |
13:52:19 - 13-Mar-26 |
| Buy* | 308 | $35.51 | Automatic Execution |
13:52:19 - 13-Mar-26 |
| Buy* | 308 | $35.53 | Automatic Execution |
13:52:18 - 13-Mar-26 |
| Buy* | 308 | $35.57 | Automatic Execution |
13:52:18 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:15 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:14 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:12 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:11 - 13-Mar-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
13:52:10 - 13-Mar-26 |
| Buy* | 1 | $36.10 | SI Trade |
13:16:03 - 13-Mar-26 |
| Buy* | 1 | $38.96 | SI Trade |
08:46:03 - 11-Mar-26 |
| Sell* | 54 | $36.69 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
08:26:32 - 09-Mar-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
08:26:27 - 09-Mar-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
08:26:27 - 09-Mar-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
08:26:25 - 09-Mar-26 |
| Buy* | 49 | $36.88 | Automatic Execution |
08:26:25 - 09-Mar-26 |
| Unknown* | 0 | $38.77 | SI Trade |
09:27:29 - 04-Mar-26 |
| Sell* | 6 | $38.76 | Automatic Execution |
09:27:26 - 04-Mar-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:38:37 - 26-Feb-26 |
| Buy* | 3 | $37.06 | SI Trade |
15:19:34 - 24-Feb-26 |
| Sell* | 2 | $37.40 | Automatic Execution |
13:18:42 - 19-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
09:54:16 - 19-Feb-26 |
| Unknown* | 0 | $37.54 | SI Trade |
09:53:37 - 19-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
15:29:37 - 18-Feb-26 |
| Sell* | 1 | $37.46 | SI Trade |
15:29:34 - 18-Feb-26 |