Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 6.00p on 24-12-2025 at 18:40:06
Change 0.00p 0%
Buy 6.10p
Sell 5.90p
Last Trade: Unknown 409.00 at 6.00p
Day's Volume: 395,199
Last Close: 6.00p
Open: 6.05p
ISIN: GG00BGDYDZ69
Day's Range 6.00p - 6.05p
52wk Range: 4.80p - 15.00p
Market Capitalisation: £33.55m
VWAP: 5.93523p
Shares in Issue: 559.13m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 409 6.00p Ordinary
12:05:47 - 24-Dec-25
Sell* 12 5.90p SI Trade
09:43:04 - 24-Dec-25
Sell* 16,500 5.926p Ordinary
09:15:51 - 24-Dec-25
Unknown* 325,000 5.925p Ordinary
09:09:12 - 24-Dec-25
Unknown* 3,278 6.00p Ordinary
08:21:02 - 24-Dec-25
Sell* 50,000 6.00p Ordinary
08:08:28 - 24-Dec-25
Sell* 8,200 6.00p Uncrossing Trade
16:35:05 - 23-Dec-25
Sell* 5 6.02p Ordinary
16:14:21 - 23-Dec-25
Sell* 1 6.02p Ordinary
16:13:40 - 23-Dec-25
Buy* 500 6.10p SI Trade
16:04:23 - 23-Dec-25
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 6.05 6.05 6.00 6.00 395,199
23rd Dec 2025 (Tue) 6.10 6.00 6.00 6.00 185,322
22nd Dec 2025 (Mon) 6.25 6.25 6.10 6.10 467,744
19th Dec 2025 (Fri) 6.20 6.25 6.20 6.25 759,125
18th Dec 2025 (Thu) 6.05 6.20 6.10 6.20 453,493
17th Dec 2025 (Wed) 6.15 6.05 6.00 6.05 302,140
16th Dec 2025 (Tue) 6.05 6.30 6.15 6.15 1,438,486
15th Dec 2025 (Mon) 6.55 6.55 6.05 6.05 1,031,642
12th Dec 2025 (Fri) 6.90 6.90 6.35 6.60 2,366,595
11th Dec 2025 (Thu) 6.60 6.95 6.55 6.90 2,448,886
10th Dec 2025 (Wed) 6.30 6.70 6.30 6.60 1,594,004
9th Dec 2025 (Tue) 6.50 6.50 6.32 6.32 2,043,189
8th Dec 2025 (Mon) 6.75 6.90 6.50 6.50 1,226,314
5th Dec 2025 (Fri) 6.50 7.00 6.45 6.75 2,746,411
4th Dec 2025 (Thu) 7.40 7.20 7.15 7.15 1,921,960
3rd Dec 2025 (Wed) 6.95 7.40 6.95 7.40 1,484,344
2nd Dec 2025 (Tue) 6.94 7.30 6.90 6.90 3,200,234
1st Dec 2025 (Mon) 7.05 7.05 7.05 7.05 60,732
28th Nov 2025 (Fri) 7.25 7.10 6.90 7.05 1,627,495
27th Nov 2025 (Thu) 7.05 7.30 7.05 7.25 1,485,980
26th Nov 2025 (Wed) 7.30 7.25 7.05 7.05 2,635,944
25th Nov 2025 (Tue) 8.00 8.00 7.30 7.30 3,113,075
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS Issue of Equity
14th Nov 2025 4:55 pm RNS Result of 2025 AGM
5th Nov 2025 7:00 am RNS Issue of Equity
4th Nov 2025 7:17 am RNS Project Finance Expression of Interest
13th Oct 2025 7:00 am RNS Positive Feasibility Study Results
9th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS Interim Results and feasibility study update
7th Jul 2025 7:00 am RNS Issue of Equity
27th Jun 2025 7:00 am RNS CBS Product Update and Feasibility Study Update
23rd Jun 2025 7:00 am RNS Appointment of Lead Financial Adviser
See more Ferro-alloy Re. regulatory news

Ferro-alloy Re. (FAR) Share News

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered