Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 6.80p on 03-02-2026 at 08:50:00
Change 0.00p 0%
Buy 6.90p
Sell 6.70p
Last Trade: Sell 100,000.00 at 6.75p
Day's Volume: 159,000
Last Close: 6.80p
Open: 6.80p
ISIN: GG00BGDYDZ69
Day's Range 6.80p - 6.80p
52wk Range: 4.80p - 15.00p
Market Capitalisation: £38.02m
VWAP: 6.751855p
Shares in Issue: 559.13m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 6.75p Ordinary
08:35:37 - 03-Feb-26
Sell* 50,000 6.755p Ordinary
08:35:17 - 03-Feb-26
Sell* 9,000 6.755p Ordinary
08:19:18 - 03-Feb-26
Buy* 116 6.80p SI Trade
16:09:56 - 02-Feb-26
Buy* 100,000 6.80p Ordinary
16:09:44 - 02-Feb-26
Buy* 100,000 6.80p Ordinary
16:02:10 - 02-Feb-26
Sell* 6,057 6.625p Ordinary
14:44:10 - 02-Feb-26
Buy* 7,305 6.79p Ordinary
14:40:47 - 02-Feb-26
Sell* 50,000 6.626p Ordinary
14:28:44 - 02-Feb-26
Sell* 145,000 6.70p Ordinary
13:41:36 - 02-Feb-26
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 6.80 6.80 6.80 6.80 159,000
2nd Feb 2026 (Mon) 6.80 6.85 6.60 6.80 1,590,370
30th Jan 2026 (Fri) 7.00 6.95 6.74 6.95 3,190,712
29th Jan 2026 (Thu) 7.05 7.05 7.00 7.00 1,590,015
28th Jan 2026 (Wed) 7.35 7.10 7.05 7.05 2,789,083
27th Jan 2026 (Tue) 7.35 7.50 7.35 7.35 971,405
26th Jan 2026 (Mon) 7.75 7.90 7.45 7.50 1,706,715
23rd Jan 2026 (Fri) 7.55 7.75 7.55 7.75 1,141,636
22nd Jan 2026 (Thu) 7.55 7.55 7.55 7.55 642,251
21st Jan 2026 (Wed) 7.60 7.60 7.30 7.45 920,895
20th Jan 2026 (Tue) 8.10 8.10 7.60 7.60 2,359,107
19th Jan 2026 (Mon) 9.00 9.00 7.90 8.10 5,857,991
16th Jan 2026 (Fri) 7.70 8.68 8.12 8.68 3,679,652
15th Jan 2026 (Thu) 7.15 7.70 7.70 7.70 5,225,522
14th Jan 2026 (Wed) 6.70 7.25 6.65 7.15 5,084,165
13th Jan 2026 (Tue) 6.95 6.95 6.70 6.70 475,491
12th Jan 2026 (Mon) 6.50 7.05 6.50 6.95 3,619,333
9th Jan 2026 (Fri) 6.60 6.60 6.50 6.50 652,482
8th Jan 2026 (Thu) 6.45 6.64 6.45 6.45 92,539
7th Jan 2026 (Wed) 6.45 6.45 6.45 6.45 1,322,333
6th Jan 2026 (Tue) 6.50 6.50 6.45 6.45 448,075
5th Jan 2026 (Mon) 6.60 6.60 6.45 6.50 1,376,602
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS Carbon Black Substitute MOU
5th Dec 2025 7:00 am RNS Issue of Equity
14th Nov 2025 4:55 pm RNS Result of 2025 AGM
5th Nov 2025 7:00 am RNS Issue of Equity
4th Nov 2025 7:17 am RNS Project Finance Expression of Interest
13th Oct 2025 7:00 am RNS Positive Feasibility Study Results
9th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS Interim Results and feasibility study update
7th Jul 2025 7:00 am RNS Issue of Equity
27th Jun 2025 7:00 am RNS CBS Product Update and Feasibility Study Update
See more Ferro-alloy Re. regulatory news

Ferro-alloy Re. (FAR) Share News

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value10,364.31
Change22.75

Login to your account

Forgot Password?

Not Registered