Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 7.65p on 12-05-2025 at 17:25:07
Change 1.00p 15.04%
Buy 8.00p
Sell 7.30p
Buy / Sell FAR Shares
Last Trade: Buy 2,038.00 at 7.755p
Day's Volume: 904,368
Last Close: 7.65p
Open: 6.65p
ISIN: GG00BGDYDZ69
Day's Range 6.65p - 7.65p
52wk Range: 2.35p - 11.25p
Market Capitalisation: £38m
VWAP: 7.324191p
Shares in Issue: 494m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,038 7.755p Ordinary
15:01:56 - 12-May-25
Sell* 6,972 7.31p Ordinary
13:35:32 - 12-May-25
Buy* 43,750 7.777p Ordinary
13:35:00 - 12-May-25
Buy* 2,959 7.777p Ordinary
13:30:37 - 12-May-25
Sell* 143,500 7.33p Ordinary
13:07:27 - 12-May-25
Sell* 60,160 7.50p Ordinary
12:14:30 - 12-May-25
Buy* 4,463 7.84p Ordinary
11:15:23 - 12-May-25
Buy* 318 7.84p Ordinary
11:15:23 - 12-May-25
Buy* 2,551 7.84p Ordinary
10:47:56 - 12-May-25
Buy* 30,000 7.50p Ordinary
10:22:41 - 12-May-25
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 6.65 7.00 6.65 6.65 296,219
8th May 2025 (Thu) 6.65 6.70 6.65 6.65 169,540
7th May 2025 (Wed) 6.65 7.00 6.65 6.65 71,783
6th May 2025 (Tue) 6.65 7.00 6.65 6.65 205,025
5th May 2025 (Mon) 6.3154 6.3154 6.3154 6.3154 0
2nd May 2025 (Fri) 6.65 6.65 6.65 6.65 39,121
1st May 2025 (Thu) 6.65 6.65 6.65 6.65 194,502
30th Apr 2025 (Wed) 6.50 6.65 6.40 6.65 539,177
29th Apr 2025 (Tue) 6.15 6.75 6.15 6.70 976,493
28th Apr 2025 (Mon) 6.10 6.20 5.88 6.20 116,283
25th Apr 2025 (Fri) 6.45 6.42 6.10 6.10 433,285
24th Apr 2025 (Thu) 6.50 6.50 6.45 6.45 473,621
23rd Apr 2025 (Wed) 6.50 6.50 6.50 6.50 17,778
22nd Apr 2025 (Tue) 6.50 6.50 6.18 6.50 82,156
21st Apr 2025 (Mon) 6.50 6.50 6.50 6.50 0
18th Apr 2025 (Fri) 6.50 6.50 6.50 6.50 0
17th Apr 2025 (Thu) 6.50 6.50 6.50 6.50 97,992
16th Apr 2025 (Wed) 6.50 6.50 6.50 6.50 118,000
15th Apr 2025 (Tue) 6.50 6.50 6.50 6.50 948,767
14th Apr 2025 (Mon) 6.75 6.75 6.50 6.50 389,900
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Grant of Share Options
30th Apr 2025 7:00 am RNS 2024 Final Results
6th Mar 2025 7:00 am RNS Issue of Equity to Supplier
19th Dec 2024 12:10 pm RNS Issue of Equity to Directors & Share Subscription
17th Dec 2024 7:00 am RNS Non-Binding Offtake Term Sheet for Balasausqandiq
2nd Dec 2024 7:00 am RNS Strategic Focus on Carbon Black Substitute
29th Nov 2024 7:00 am RNS Kazakhstan Exempt Offer Bond Programme Update
21st Nov 2024 7:00 am RNS Commercial Potential of Carbon Black Substitute
24th Oct 2024 7:00 am RNS Q3 2024 Production Results
23rd Oct 2024 4:52 pm RNS Result of 2024 AGM
See more Ferro-alloy Re. regulatory news

Ferro-alloy Re. (FAR) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires

29th Apr 2024 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

26th Apr 2024 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered