Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 8.60p on 04-06-2025 at 18:50:06
Change -0.05p -0.57%
Buy 9.00p
Sell 8.20p
Buy / Sell FAR Shares
Last Trade: Buy 10,000.00 at 8.70p
Day's Volume: 534,373
Last Close: 8.70p
Open: 8.75p
ISIN: GG00BGDYDZ69
Day's Range 8.70p - 8.70p
52wk Range: 2.35p - 11.25p
Market Capitalisation: £43m
VWAP: 8.399637p
Shares in Issue: 494m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 8.70p Suspected BUY Trade
16:35:11 - 04-Jun-25
Unknown* 200,000 8.45p Ordinary
16:17:57 - 04-Jun-25
Buy* 4,000 8.45p Ordinary
16:07:10 - 04-Jun-25
Buy* 7,359 8.50p SI Trade
16:04:56 - 04-Jun-25
Sell* 100,000 8.22p Ordinary
16:03:56 - 04-Jun-25
Sell* 100,000 8.40p Ordinary
16:03:20 - 04-Jun-25
Sell* 100,000 8.40p Ordinary
16:02:45 - 04-Jun-25
Buy* 33 9.00p SI Trade
15:19:27 - 04-Jun-25
Sell* 1,600 8.50p SI Trade
15:19:27 - 04-Jun-25
Sell* 881 8.511p Ordinary
12:50:58 - 04-Jun-25
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 8.75 8.70 8.70 8.70 534,373
3rd Jun 2025 (Tue) 8.60 8.75 8.60 8.75 318,976
2nd Jun 2025 (Mon) 8.60 8.75 8.60 8.60 418,976
30th May 2025 (Fri) 8.00 8.65 8.00 8.60 697,047
29th May 2025 (Thu) 8.50 8.75 8.00 8.00 592,189
28th May 2025 (Wed) 7.55 8.50 7.55 8.50 774,572
27th May 2025 (Tue) 7.55 7.55 7.55 7.55 209,834
26th May 2025 (Mon) 7.80 7.80 7.80 7.80 0
23rd May 2025 (Fri) 7.45 7.55 7.45 7.55 51,245
22nd May 2025 (Thu) 7.45 7.45 7.45 7.45 8,962
21st May 2025 (Wed) 7.50 7.50 7.35 7.45 912,292
20th May 2025 (Tue) 7.50 7.50 7.50 7.50 0
19th May 2025 (Mon) 7.50 7.50 7.50 7.50 131,660
16th May 2025 (Fri) 7.50 7.96 7.50 7.50 68,438
15th May 2025 (Thu) 7.25 7.65 7.25 7.50 187,087
14th May 2025 (Wed) 7.25 7.25 7.25 7.25 170,229
13th May 2025 (Tue) 7.55 7.55 7.55 7.55 392,784
12th May 2025 (Mon) 6.65 7.65 6.65 7.65 904,368
9th May 2025 (Fri) 6.65 7.00 6.65 6.65 296,219
8th May 2025 (Thu) 6.65 6.70 6.65 6.65 169,540
7th May 2025 (Wed) 6.65 7.00 6.65 6.65 71,783
6th May 2025 (Tue) 6.65 7.00 6.65 6.65 205,025
5th May 2025 (Mon) 6.3154 6.3154 6.3154 6.3154 0
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires

29th Apr 2024 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

26th Apr 2024 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered