Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Price

Price 6.15p on 10-04-2026 at 18:50:06
Change -0.28p -4.44%
Buy 6.30p
Sell 6.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112,973.00 at 6.02p
Day's Volume: 829,248
Last Close: 6.02p
Open: 6.20p
ISIN: GG00BGDYDZ69
Day's Range 6.02p - 6.02p
52wk Range: 4.80p - 15.00p
Market Capitalisation: £35.38m
VWAP: 6.151465p
Shares in Issue: 587.75m

Sector: Industrial Metals

Ferro-alloy Resources Limited (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,973 6.02p Uncrossing Trade
 16:35:26 - 10-Apr-26
Sell* 10,000 6.00p Ordinary
 16:28:02 - 10-Apr-26
Buy* 10,000 6.30p Ordinary
 15:32:12 - 10-Apr-26
Sell* 42,600 6.11p Ordinary
 15:07:28 - 10-Apr-26
Sell* 9,898 6.1022p Ordinary
 14:50:43 - 10-Apr-26
Sell* 50,000 6.1022p Ordinary
 14:31:57 - 10-Apr-26
Sell* 30,000 6.10p Ordinary
 14:30:48 - 10-Apr-26
Sell* 21,069 6.1022p Ordinary
 13:48:08 - 10-Apr-26
Buy* 13,400 6.27p Ordinary
 13:07:10 - 10-Apr-26
Buy* 2,708 6.276p Ordinary
 12:16:29 - 10-Apr-26
See more Ferro-alloy Resources Limited trades

Ferro-alloy Resources Limited (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 6.30 6.30 6.20 6.30 938,893
8th Apr 2026 (Wed) 5.80 6.30 6.20 6.20 1,058,170
7th Apr 2026 (Tue) 5.90 5.92 5.80 5.80 1,231,530
6th Apr 2026 (Mon) 6.00 6.00 6.00 6.00 0
3rd Apr 2026 (Fri) 6.00 6.00 6.00 6.00 0
2nd Apr 2026 (Thu) 6.10 6.10 5.90 6.00 1,240,766
1st Apr 2026 (Wed) 6.00 6.20 6.05 6.05 1,255,276
31st Mar 2026 (Tue) 6.08 6.08 5.90 5.90 1,639,293
30th Mar 2026 (Mon) 5.85 5.90 5.85 5.90 702,569
27th Mar 2026 (Fri) 6.05 6.20 5.85 5.85 977,704
26th Mar 2026 (Thu) 6.30 6.52 6.52 6.52 313,290
25th Mar 2026 (Wed) 6.00 6.30 6.30 6.30 2,074,549
24th Mar 2026 (Tue) 5.85 6.10 5.80 5.80 662,961
23rd Mar 2026 (Mon) 5.80 5.90 5.90 5.90 2,815,492
20th Mar 2026 (Fri) 5.82 6.22 5.82 6.10 347,983
19th Mar 2026 (Thu) 5.86 5.86 5.70 5.85 1,745,433
18th Mar 2026 (Wed) 5.95 6.06 5.90 6.00 1,853,868
17th Mar 2026 (Tue) 6.50 6.55 6.20 6.20 4,487,138
16th Mar 2026 (Mon) 6.50 6.60 6.35 6.40 1,665,191
13th Mar 2026 (Fri) 6.85 6.70 6.50 6.50 903,224
12th Mar 2026 (Thu) 7.10 6.90 6.80 6.80 1,171,561
11th Mar 2026 (Wed) 6.75 7.20 7.00 7.20 2,980,591
10th Mar 2026 (Tue) 6.80 6.90 6.50 6.90 6,966,248
See more Ferro-alloy Resources Limited price history

Ferro-alloy Resources Limited (FAR) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Total Voting Rights & Admission of Shares
10th Mar 2026 7:00 am RNS Issue of Equity
19th Jan 2026 7:00 am RNS Carbon Black Substitute MOU
5th Dec 2025 7:00 am RNS Issue of Equity
14th Nov 2025 4:55 pm RNS Result of 2025 AGM
5th Nov 2025 7:00 am RNS Issue of Equity
4th Nov 2025 7:17 am RNS Project Finance Expression of Interest
13th Oct 2025 7:00 am RNS Positive Feasibility Study Results
9th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS Interim Results and feasibility study update
See more Ferro-alloy Resources Limited regulatory news

Ferro-alloy Resources Limited (FAR) Share News

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ferro-alloy Resources Limited news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered