Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 9.25p on 26-06-2025 at 18:50:06
Change -0.75p -7.5%
Buy 9.50p
Sell 9.00p
Buy / Sell FAR Shares
Last Trade: Buy 50,000.00 at 9.45p
Day's Volume: 630,347
Last Close: 9.25p
Open: 9.50p
ISIN: GG00BGDYDZ69
Day's Range 9.25p - 9.50p
52wk Range: 2.35p - 11.25p
Market Capitalisation: £46m
VWAP: 9.328049p
Shares in Issue: 494m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 9.45p Ordinary
16:25:04 - 26-Jun-25
Buy* 21,528 9.45p Ordinary
16:10:25 - 26-Jun-25
Buy* 42,313 9.425p Ordinary
15:54:16 - 26-Jun-25
Buy* 20,000 9.45p Ordinary
15:07:20 - 26-Jun-25
Sell* 100,000 9.05p Ordinary
15:06:10 - 26-Jun-25
Buy* 100,000 9.64p Ordinary
15:03:27 - 26-Jun-25
Buy* 10,000 9.60p Ordinary
14:36:04 - 26-Jun-25
Sell* 50,000 9.05p Ordinary
14:33:03 - 26-Jun-25
Sell* 30,000 9.25p Ordinary
14:28:59 - 26-Jun-25
Sell* 100,000 9.221p Ordinary
14:28:24 - 26-Jun-25
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 9.50 10.00 10.00 10.00 39,026
24th Jun 2025 (Tue) 9.75 10.00 10.00 10.00 39,352
23rd Jun 2025 (Mon) 9.75 9.75 9.60 9.75 138,626
20th Jun 2025 (Fri) 9.75 9.75 9.75 9.75 150,124
19th Jun 2025 (Thu) 9.75 9.75 9.75 9.75 88,500
18th Jun 2025 (Wed) 10.00 10.20 9.50 9.50 294,875
17th Jun 2025 (Tue) 10.40 10.70 10.40 10.40 329,723
16th Jun 2025 (Mon) 9.65 10.65 9.65 10.40 627,066
13th Jun 2025 (Fri) 9.65 9.65 9.65 9.65 62,193
12th Jun 2025 (Thu) 9.55 9.65 9.55 9.65 234,952
11th Jun 2025 (Wed) 10.25 9.80 9.55 9.80 905,731
10th Jun 2025 (Tue) 10.70 10.70 10.25 10.25 484,548
9th Jun 2025 (Mon) 9.50 10.70 9.25 10.70 1,148,869
6th Jun 2025 (Fri) 8.75 9.56 9.50 9.50 647,044
5th Jun 2025 (Thu) 8.60 8.80 8.60 8.75 457,121
4th Jun 2025 (Wed) 8.75 8.70 8.70 8.70 534,373
3rd Jun 2025 (Tue) 8.60 8.75 8.60 8.75 318,976
2nd Jun 2025 (Mon) 8.60 8.75 8.60 8.60 418,976
30th May 2025 (Fri) 8.00 8.65 8.00 8.60 697,047
29th May 2025 (Thu) 8.50 8.75 8.00 8.00 592,189
28th May 2025 (Wed) 7.55 8.50 7.55 8.50 774,572
27th May 2025 (Tue) 7.55 7.55 7.55 7.55 209,834
26th May 2025 (Mon) 7.80 7.80 7.80 7.80 0
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires

29th Apr 2024 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

26th Apr 2024 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered