Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 7.15p on 31-03-2025 at 10:22:02
Change -0.05p -0.69%
Buy 7.40p
Sell 6.90p
Buy / Sell FAR Shares
Last Trade: Sell 5,000.00 at 7.13p
Day's Volume: 76,750
Last Close: 7.20p
Open: 7.20p
ISIN: GG00BGDYDZ69
Day's Range 7.15p - 7.20p
52wk Range: 2.35p - 11.25p
Market Capitalisation: £35m
VWAP: 7.008651p
Shares in Issue: 494m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.13p Ordinary
11:22:01 - 31-Mar-25
Sell* 30,000 7.00p Ordinary
09:05:17 - 31-Mar-25
Sell* 40,000 7.00p Ordinary
09:04:45 - 31-Mar-25
Sell* 1,750 7.008p Ordinary
08:11:07 - 31-Mar-25
Sell* 50,451 7.055p Ordinary
16:00:33 - 28-Mar-25
Sell* 10,000 7.10p Ordinary
15:14:27 - 28-Mar-25
Sell* 6,400 7.1066p Ordinary
14:13:31 - 28-Mar-25
Sell* 50,000 7.10p Ordinary
13:13:03 - 28-Mar-25
Sell* 32,284 7.1111p Ordinary
10:42:34 - 28-Mar-25
Sell* 13,773 7.24p Ordinary
10:27:33 - 28-Mar-25
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 7.25 7.25 7.20 7.20 162,908
27th Mar 2025 (Thu) 7.20 7.25 7.20 7.25 129,001
26th Mar 2025 (Wed) 7.10 7.20 7.00 7.20 431,099
25th Mar 2025 (Tue) 7.05 7.10 7.05 7.10 49,604
24th Mar 2025 (Mon) 7.50 7.05 6.90 7.05 1,605,334
21st Mar 2025 (Fri) 7.85 7.85 7.50 7.50 563,053
20th Mar 2025 (Thu) 8.25 8.45 7.85 7.85 796,184
19th Mar 2025 (Wed) 8.35 8.70 8.15 8.25 875,774
18th Mar 2025 (Tue) 8.00 8.30 8.00 8.30 1,047,026
17th Mar 2025 (Mon) 8.00 8.00 8.00 8.00 128,274
14th Mar 2025 (Fri) 7.85 8.00 7.85 8.00 336,193
13th Mar 2025 (Thu) 8.05 8.05 7.85 7.85 238,682
12th Mar 2025 (Wed) 8.05 8.05 8.05 8.05 10,000
11th Mar 2025 (Tue) 8.05 8.05 8.05 8.05 4,385
10th Mar 2025 (Mon) 7.85 8.00 8.00 8.00 687,955
7th Mar 2025 (Fri) 7.95 7.95 7.75 7.85 501,570
6th Mar 2025 (Thu) 8.25 7.95 7.95 7.95 484,543
5th Mar 2025 (Wed) 8.50 8.50 8.25 8.25 930,205
4th Mar 2025 (Tue) 8.30 8.75 8.30 8.50 759,910
3rd Mar 2025 (Mon) 8.25 8.40 8.20 8.40 222,066
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Issue of Equity to Supplier
19th Dec 2024 12:10 pm RNS Issue of Equity to Directors & Share Subscription
17th Dec 2024 7:00 am RNS Non-Binding Offtake Term Sheet for Balasausqandiq
2nd Dec 2024 7:00 am RNS Strategic Focus on Carbon Black Substitute
29th Nov 2024 7:00 am RNS Kazakhstan Exempt Offer Bond Programme Update
21st Nov 2024 7:00 am RNS Commercial Potential of Carbon Black Substitute
24th Oct 2024 7:00 am RNS Q3 2024 Production Results
23rd Oct 2024 4:52 pm RNS Result of 2024 AGM
26th Sep 2024 7:00 am RNS Interim Results
19th Sep 2024 7:00 am RNS Notice of AGM
See more Ferro-alloy Re. regulatory news

Ferro-alloy Re. (FAR) Share News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires

29th Apr 2024 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

26th Apr 2024 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Biome wins contract; Orosur Mining raises GBP500,000

15th Feb 2024 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value8,557.73
Change-101.12

Login to your account

Forgot Password?

Not Registered