Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 8.75p on 03-10-2025 at 18:50:06
Change -0.25p -2.78%
Buy 9.00p
Sell 8.50p
Last Trade: Sell 47,000.00 at 8.615p
Day's Volume: 1,197,676
Last Close: 8.75p
Open: 8.60p
ISIN: GG00BGDYDZ69
Day's Range 8.60p - 9.00p
52wk Range: 2.35p - 11.25p
Market Capitalisation: £44.65m
VWAP: 8.76898p
Shares in Issue: 510.31m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,000 8.615p Ordinary
16:23:43 - 03-Oct-25
Sell* 6,000 8.61p Ordinary
15:42:13 - 03-Oct-25
Sell* 10 8.61p Ordinary
14:16:35 - 03-Oct-25
Buy* 13,000 8.90p Ordinary
12:10:52 - 03-Oct-25
Sell* 4,000 8.55p Ordinary
11:54:01 - 03-Oct-25
Buy* 22,000 9.00p Ordinary
11:38:17 - 03-Oct-25
Buy* 235,000 9.00p Suspected BUY Trade
11:00:16 - 03-Oct-25
Buy* 100,000 8.5999p Ordinary
10:12:47 - 03-Oct-25
Buy* 275 8.475p Ordinary
10:10:18 - 03-Oct-25
Buy* 45 8.70p SI Trade
10:09:53 - 03-Oct-25
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 8.60 9.00 8.60 8.75 1,197,676
2nd Oct 2025 (Thu) 8.55 9.00 8.35 9.00 770,949
1st Oct 2025 (Wed) 8.80 8.80 8.80 8.80 717,874
30th Sep 2025 (Tue) 9.00 9.18 8.15 9.00 2,732,011
29th Sep 2025 (Mon) 8.80 9.20 8.70 9.20 2,161,471
26th Sep 2025 (Fri) 7.85 8.80 7.85 8.80 2,233,730
25th Sep 2025 (Thu) 7.95 8.00 7.85 7.85 411,526
24th Sep 2025 (Wed) 7.80 8.00 7.85 7.95 518,307
23rd Sep 2025 (Tue) 7.90 7.90 7.80 7.80 288,610
22nd Sep 2025 (Mon) 7.90 8.20 7.90 7.90 405,153
19th Sep 2025 (Fri) 8.40 8.40 7.80 7.90 1,380,707
18th Sep 2025 (Thu) 8.20 8.40 8.20 8.40 560,798
17th Sep 2025 (Wed) 8.45 8.55 8.05 8.20 868,724
16th Sep 2025 (Tue) 8.35 8.90 8.35 8.45 1,419,195
15th Sep 2025 (Mon) 8.20 8.40 8.00 8.35 1,133,595
12th Sep 2025 (Fri) 8.20 8.25 8.20 8.20 569,408
11th Sep 2025 (Thu) 8.60 8.30 8.30 8.30 986,516
10th Sep 2025 (Wed) 8.70 8.80 8.45 8.60 1,321,342
9th Sep 2025 (Tue) 9.00 9.00 8.70 8.70 514,712
8th Sep 2025 (Mon) 9.20 9.20 9.00 9.00 967,191
5th Sep 2025 (Fri) 9.40 9.30 9.00 9.20 1,201,843
4th Sep 2025 (Thu) 8.85 9.35 8.85 9.35 2,291,365
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Share News

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered