Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Price

Price 8.25p on 28-02-2025 at 17:30:03
Change -0.20p -2.37%
Buy 8.30p
Sell 8.20p
Buy / Sell FAR Shares
Last Trade: Sell 6,000.00 at 8.20p
Day's Volume: 314,797
Last Close: 8.25p
Open: 8.45p
ISIN: GG00BGDYDZ69
Day's Range 8.25p - 8.45p
52wk Range: 2.35p - 11.25p
Market Capitalisation: £40m
VWAP: 8.299418p
Shares in Issue: 485m

Ferro-alloy Re. (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 8.20p Ordinary
14:45:00 - 28-Feb-25
Buy* 5,976 8.299p Ordinary
14:32:50 - 28-Feb-25
Sell* 30,000 8.22p Ordinary
14:07:21 - 28-Feb-25
Unknown* 100,000 8.235p Ordinary
13:57:37 - 28-Feb-25
Sell* 39 8.30p SI Trade
13:42:31 - 28-Feb-25
Buy* 31 8.50p SI Trade
13:42:31 - 28-Feb-25
Buy* 34 8.50p SI Trade
13:42:31 - 28-Feb-25
Buy* 294 8.50p SI Trade
13:42:31 - 28-Feb-25
Sell* 8 8.30p SI Trade
13:42:31 - 28-Feb-25
Sell* 50,000 8.336p Ordinary
13:34:55 - 28-Feb-25
See more Ferro-alloy Re. trades

Ferro-alloy Re. (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 8.45 8.45 8.25 8.25 314,797
27th Feb 2025 (Thu) 8.50 8.50 8.45 8.45 629,706
26th Feb 2025 (Wed) 8.45 8.50 8.45 8.50 594,990
25th Feb 2025 (Tue) 8.80 8.80 8.45 8.45 656,089
24th Feb 2025 (Mon) 8.75 8.80 8.60 8.80 446,050
21st Feb 2025 (Fri) 8.80 8.80 8.40 8.55 1,134,493
20th Feb 2025 (Thu) 8.80 8.80 8.80 8.80 926,202
19th Feb 2025 (Wed) 9.40 9.40 8.80 8.80 564,344
18th Feb 2025 (Tue) 9.45 9.45 9.40 9.40 98,153
17th Feb 2025 (Mon) 9.50 9.50 9.45 9.45 160,948
14th Feb 2025 (Fri) 9.50 10.15 9.50 9.50 2,311,478
13th Feb 2025 (Thu) 8.95 9.60 8.95 9.50 557,126
12th Feb 2025 (Wed) 8.75 8.95 8.75 8.95 267,512
11th Feb 2025 (Tue) 8.75 8.75 8.55 8.75 551,542
10th Feb 2025 (Mon) 9.15 9.25 8.75 8.75 1,263,742
7th Feb 2025 (Fri) 8.95 9.475 8.95 9.15 1,392,497
6th Feb 2025 (Thu) 9.025 9.30 8.90 8.95 696,080
5th Feb 2025 (Wed) 8.40 9.35 8.40 9.025 2,114,144
4th Feb 2025 (Tue) 8.40 8.40 8.40 8.40 94,242
3rd Feb 2025 (Mon) 8.40 8.40 8.40 8.40 95,323
See more Ferro-alloy Re. price history

Ferro-alloy Re. (FAR) Regulatory News

Date Source Headline
19th Dec 2024 12:10 pm RNS Issue of Equity to Directors & Share Subscription
17th Dec 2024 7:00 am RNS Non-Binding Offtake Term Sheet for Balasausqandiq
2nd Dec 2024 7:00 am RNS Strategic Focus on Carbon Black Substitute
29th Nov 2024 7:00 am RNS Kazakhstan Exempt Offer Bond Programme Update
21st Nov 2024 7:00 am RNS Commercial Potential of Carbon Black Substitute
24th Oct 2024 7:00 am RNS Q3 2024 Production Results
23rd Oct 2024 4:52 pm RNS Result of 2024 AGM
26th Sep 2024 7:00 am RNS Interim Results
19th Sep 2024 7:00 am RNS Notice of AGM
18th Jul 2024 7:00 am RNS Q2 2024 Production Results
See more Ferro-alloy Re. regulatory news

Ferro-alloy Re. (FAR) Share News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: PensionBee in US launch; Capital hails growth

18th Jul 2024 19:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires

29th Apr 2024 12:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

26th Apr 2024 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Biome wins contract; Orosur Mining raises GBP500,000

15th Feb 2024 15:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ferro-alloy Re. news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered