Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Price

Price 6.00p on 20-03-2026 at 19:35:10
Change 0.25p 4.27%
Buy 6.10p
Sell 5.90p
Last Trade: Buy 1,600.00 at 6.10p
Day's Volume: 347,983
Last Close: 6.10p
Open: 5.82p
ISIN: GG00BGDYDZ69
Day's Range 5.82p - 6.22p
52wk Range: 4.80p - 15.00p
Market Capitalisation: £35.85m
VWAP: 6.019103p
Shares in Issue: 587.75m

Ferro-alloy Resources Limited (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 6.10p Suspected BUY Trade
16:35:10 - 20-Mar-26
Sell* 10,000 5.9022p Ordinary
15:50:12 - 20-Mar-26
Buy* 25,000 6.02p Ordinary
15:41:06 - 20-Mar-26
Sell* 25,000 5.9022p Ordinary
14:07:08 - 20-Mar-26
Buy* 20,000 6.04787p Ordinary
13:31:28 - 20-Mar-26
Sell* 24,765 5.9022p Ordinary
13:20:54 - 20-Mar-26
Sell* 16 5.99p Ordinary
13:02:46 - 20-Mar-26
Buy* 1,500 6.10p Ordinary
11:22:31 - 20-Mar-26
Buy* 3,000 6.22p Suspected BUY Trade
11:00:01 - 20-Mar-26
Sell* 2,439 5.9022p Ordinary
10:39:36 - 20-Mar-26
See more Ferro-alloy Resources Limited trades

Ferro-alloy Resources Limited (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 5.82 6.22 5.82 6.10 347,983
19th Mar 2026 (Thu) 5.86 5.86 5.70 5.85 1,745,433
18th Mar 2026 (Wed) 5.95 6.06 5.90 6.00 1,853,868
17th Mar 2026 (Tue) 6.50 6.55 6.20 6.20 4,487,138
16th Mar 2026 (Mon) 6.50 6.60 6.35 6.40 1,665,191
13th Mar 2026 (Fri) 6.85 6.70 6.50 6.50 903,224
12th Mar 2026 (Thu) 7.10 6.90 6.80 6.80 1,171,561
11th Mar 2026 (Wed) 6.75 7.20 7.00 7.20 2,980,591
10th Mar 2026 (Tue) 6.80 6.90 6.50 6.90 6,966,248
9th Mar 2026 (Mon) 7.26 7.30 7.00 7.00 1,338,541
6th Mar 2026 (Fri) 7.58 7.70 7.10 7.10 2,072,544
5th Mar 2026 (Thu) 7.65 7.90 7.60 7.65 3,362,429
4th Mar 2026 (Wed) 7.30 7.80 7.70 7.70 3,911,891
3rd Mar 2026 (Tue) 8.20 8.30 7.30 7.30 6,563,539
2nd Mar 2026 (Mon) 8.18 8.30 8.02 8.20 2,076,232
27th Feb 2026 (Fri) 8.85 8.54 8.30 8.30 2,385,748
26th Feb 2026 (Thu) 9.35 9.00 9.00 9.00 2,171,200
25th Feb 2026 (Wed) 9.28 10.00 9.30 9.38 2,478,655
24th Feb 2026 (Tue) 9.38 9.50 9.14 9.24 1,485,269
23rd Feb 2026 (Mon) 8.65 9.82 8.50 9.62 5,997,067
See more Ferro-alloy Resources Limited price history

Ferro-alloy Resources Limited (FAR) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Issue of Equity
19th Jan 2026 7:00 am RNS Carbon Black Substitute MOU
5th Dec 2025 7:00 am RNS Issue of Equity
14th Nov 2025 4:55 pm RNS Result of 2025 AGM
5th Nov 2025 7:00 am RNS Issue of Equity
4th Nov 2025 7:17 am RNS Project Finance Expression of Interest
13th Oct 2025 7:00 am RNS Positive Feasibility Study Results
9th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS Interim Results and feasibility study update
7th Jul 2025 7:00 am RNS Issue of Equity
See more Ferro-alloy Resources Limited regulatory news

Ferro-alloy Resources Limited (FAR) Share News

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ferro-alloy Resources Limited news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered