Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Resources Limited (FAR) Share Price

Price 8.40p on 27-02-2026 at 19:40:06
Change -0.70p -7.78%
Buy 8.50p
Sell 8.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,616.00 at 8.30p
Day's Volume: 2,385,748
Last Close: 8.30p
Open: 8.85p
ISIN: GG00BGDYDZ69
Day's Range 8.30p - 8.54p
52wk Range: 4.80p - 15.00p
Market Capitalisation: £46.41m
VWAP: 8.699481p
Shares in Issue: 559.13m

Sector: Industrial Metals

Ferro-alloy Resources Limited (FAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,616 8.30p Uncrossing Trade
 16:35:24 - 27-Feb-26
Buy* 8,823 8.47p Ordinary
 15:51:08 - 27-Feb-26
Buy* 5,000 8.50p Ordinary
 15:49:49 - 27-Feb-26
Sell* 23,945 8.302p Ordinary
 15:35:05 - 27-Feb-26
Buy* 23,519 8.478p Ordinary
 15:33:16 - 27-Feb-26
Sell* 14,188 8.302p Ordinary
 15:16:11 - 27-Feb-26
Buy* 5,000 8.50p Ordinary
 15:04:26 - 27-Feb-26
Buy* 20 8.50p SI Trade
 14:42:23 - 27-Feb-26
Sell* 120,626 8.30p Ordinary
 14:42:15 - 27-Feb-26
Buy* 20,000 8.55p Ordinary
 14:15:39 - 27-Feb-26
See more Ferro-alloy Resources Limited trades

Ferro-alloy Resources Limited (FAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 8.85 8.54 8.30 8.30 2,385,748
26th Feb 2026 (Thu) 9.35 9.00 9.00 9.00 2,171,200
25th Feb 2026 (Wed) 9.28 10.00 9.30 9.38 2,478,655
24th Feb 2026 (Tue) 9.38 9.50 9.14 9.24 1,485,269
23rd Feb 2026 (Mon) 8.65 9.82 8.50 9.62 5,997,067
20th Feb 2026 (Fri) 8.60 8.75 8.60 8.60 1,047,426
19th Feb 2026 (Thu) 8.35 8.70 8.50 8.60 3,833,673
18th Feb 2026 (Wed) 8.70 8.95 8.34 8.35 2,655,265
17th Feb 2026 (Tue) 7.70 8.50 7.75 8.50 11,753,663
16th Feb 2026 (Mon) 7.75 7.75 7.60 7.75 765,414
13th Feb 2026 (Fri) 7.80 7.85 7.55 7.80 3,629,649
12th Feb 2026 (Thu) 7.90 8.05 7.75 7.90 3,677,158
11th Feb 2026 (Wed) 6.90 7.90 6.90 7.90 4,351,134
10th Feb 2026 (Tue) 7.10 7.20 6.90 6.90 536,563
9th Feb 2026 (Mon) 6.85 7.20 7.10 7.10 1,788,472
6th Feb 2026 (Fri) 6.90 6.90 6.80 6.90 745,677
5th Feb 2026 (Thu) 6.80 6.90 6.80 6.90 740,634
4th Feb 2026 (Wed) 6.65 6.80 6.66 6.80 1,105,593
3rd Feb 2026 (Tue) 6.80 6.75 6.65 6.65 898,524
2nd Feb 2026 (Mon) 6.80 6.85 6.60 6.80 1,590,370
30th Jan 2026 (Fri) 7.00 6.95 6.74 6.95 3,190,712
29th Jan 2026 (Thu) 7.05 7.05 7.00 7.00 1,590,015
28th Jan 2026 (Wed) 7.35 7.10 7.05 7.05 2,789,083
See more Ferro-alloy Resources Limited price history

Ferro-alloy Resources Limited (FAR) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS Carbon Black Substitute MOU
5th Dec 2025 7:00 am RNS Issue of Equity
14th Nov 2025 4:55 pm RNS Result of 2025 AGM
5th Nov 2025 7:00 am RNS Issue of Equity
4th Nov 2025 7:17 am RNS Project Finance Expression of Interest
13th Oct 2025 7:00 am RNS Positive Feasibility Study Results
9th Oct 2025 7:00 am RNS Notice of AGM
30th Sep 2025 7:00 am RNS Interim Results and feasibility study update
7th Jul 2025 7:00 am RNS Issue of Equity
27th Jun 2025 7:00 am RNS CBS Product Update and Feasibility Study Update
See more Ferro-alloy Resources Limited regulatory news

Ferro-alloy Resources Limited (FAR) Share News

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Ferro-Alloy Resources raises GBP1.5 million from share issue

5th Dec 2025 12:25

Ferro-Alloy Resources Ltd - developing Balasausqandiq vanadium deposit in southern Kazakhstan - Raises GBP1.5 million from subscriptions to 28.2 million new shares at 5.5 pence, a 28% discount to the stock's closing price on Thursday. The subscriptions are by strategic shareholder Vision Blue Resources Ltd and company directors, including Chief Executive Officer Nick Bridgen. Vision Blue, which is associated with Ferro-Alloy Resources Chair Mick Davis, buys 6.3 million shares and now has a 22.5% stake. Bridgen buys 408,886 shares and now has an 11.2% holding. "This equity raise will strengthen the company's funding position while we continue discussions with strategic investors to progress the project, supported by the positive results of our recent feasibility study," Bridgen says. Read More

Ferro-Alloy shares decline amid "positive" feasibility study results

13th Oct 2025 15:14

(Alliance News) - Ferro-Alloy Resources Ltd on Monday said the feasibility study on phase one of the Balasausqandiq vanadium deposit project offers "compelling economics". Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ferro-alloy Resources Limited news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered