UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | $0.5375 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.005 0.94% |
| Buy | $0.54 |
| Sell | $0.535 |
| Buy / Sell FAIR Shares | |
| Last Trade: | Unknown 100,000.00 at $0.535 |
| Day's Volume: | 664,501 |
| Last Close: | $0.5375 |
| Open: | $0.53 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.535 - $0.54 |
| 52wk Range: | $0.525 - $0.605 |
| Market Capitalisation: | $227m |
| VWAP: | $0.538212 |
| Shares in Issue: | 422m |
Recent Trades History Fair Oaks Inc21 (FAIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $0.535 | Ordinary |
16:15:59 - 22-Nov-24 |
| Unknown* | 300,000 | $0.5385 | Negotiated Trade |
12:08:46 - 22-Nov-24 |
| Unknown* | 10,170 | $0.538183 | Ordinary Currency Conversion |
16:28:39 - 22-Nov-24 |
| Unknown* | 15,000 | $0.538058 | Ordinary Currency Conversion |
16:22:44 - 22-Nov-24 |
| Unknown* | 8,630 | $0.537428 | Ordinary Currency Conversion |
16:13:38 - 22-Nov-24 |
| Unknown* | 80,000 | $0.5389 | Ordinary |
14:59:26 - 22-Nov-24 |
| Unknown* | 46,348 | $0.542983 | Currency Conversion Negotiated Trade |
15:34:20 - 22-Nov-24 |
| Unknown* | 9,268 | $0.543051 | Currency Conversion Negotiated Trade |
15:33:55 - 22-Nov-24 |
| Unknown* | 1,159 | $0.542779 | Currency Conversion Negotiated Trade |
15:23:45 - 22-Nov-24 |
| Unknown* | 6,500 | $0.537303 | Ordinary Currency Conversion |
15:18:52 - 22-Nov-24 |