| Price | $0.525 on 14-10-2025 at 18:50:06 |
|---|---|
| Change | $0.0025 0.47% |
| Buy | $0.53 |
| Sell | $0.52 |
| Last Trade: | Buy 350,000.00 at $0.53 |
| Day's Volume: | 2,045,551 |
| Last Close: | $0.53 |
| Open: | $0.5275 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.53 - $0.53 |
| 52wk Range: | $0.50 - $0.575 |
| Market Capitalisation: | $217.47m |
| VWAP: | $0.526432 |
| Shares in Issue: | 410.33m |
Fair Oaks Inc21 (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | $0.53 | Suspected BUY Trade |
16:35:01 - 14-Oct-25 |
| Unknown* | 1,500,000 | $0.525 | Negotiated Trade |
16:02:51 - 14-Oct-25 |
| Unknown* | 63,000 | $0.528 | OTC Trade |
14:59:11 - 14-Oct-25 |
| Unknown* | 63,000 | $0.528 | OTC Trade |
14:59:11 - 14-Oct-25 |
| Buy* | 63,000 | $0.5375 | Ordinary |
14:57:08 - 14-Oct-25 |
| Sell* | 48 | $0.52498 | Ordinary |
13:10:46 - 14-Oct-25 |
| Buy* | 12 | $0.53 | SI Trade |
11:10:15 - 14-Oct-25 |
| Sell* | 460 | $0.52 | SI Trade |
11:10:15 - 14-Oct-25 |
| Buy* | 5 | $0.53 | SI Trade |
11:10:15 - 14-Oct-25 |
| Buy* | 129 | $0.53 | SI Trade |
11:10:15 - 14-Oct-25 |
Fair Oaks Inc21 (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Circular Publication & Shareholder Meeting Notices |
| 1st Oct 2025 3:48 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Issue of Treasury Shares |
| 30th Sep 2025 7:01 am | RNS | Proposed Extension of Master Fund III |
| 30th Sep 2025 7:00 am | RNS | Interim Financial Report |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Dividend Currency Election |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:00 am | RNS | Dividend Declaration |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
