| Price | $0.525 on 13-06-2025 at 10:40:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.53 |
| Sell | $0.52 |
| Buy / Sell FAIR Shares | |
| Last Trade: | Unknown 631.00 at $0.529733 |
| Day's Volume: | 21,524 |
| Last Close: | $0.525 |
| Open: | $0.525 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.525 - $0.525 |
| 52wk Range: | $0.50 - $0.575 |
| Market Capitalisation: | $217m |
| VWAP: | $0.529759 |
| Shares in Issue: | 414m |
Fair Oaks Inc21 (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | $0.529733 | Currency Conversion Negotiated Trade |
11:30:21 - 13-Jun-25 |
| Buy* | 4,644 | $0.5295 | Ordinary |
09:43:25 - 13-Jun-25 |
| Buy* | 15,049 | $0.5299 | Ordinary |
09:00:34 - 13-Jun-25 |
| Buy* | 1,200 | $0.529 | Ordinary |
08:46:20 - 13-Jun-25 |
| Unknown* | 25,000 | $0.529149 | Currency Conversion Negotiated Trade |
16:21:48 - 12-Jun-25 |
| Unknown* | 25,000 | $0.529216 | Currency Conversion Negotiated Trade |
16:21:14 - 12-Jun-25 |
| Sell* | 57,245 | $0.5212 | Ordinary |
15:43:43 - 12-Jun-25 |
| Unknown* | 5,114 | $0.529067 | Ordinary Currency Conversion |
15:11:00 - 12-Jun-25 |
| Unknown* | 5,000 | $0.529189 | Currency Conversion Negotiated Trade |
14:12:30 - 12-Jun-25 |
| Unknown* | 5,000 | $0.529189 | Currency Conversion Negotiated Trade |
14:12:00 - 12-Jun-25 |
Fair Oaks Inc21 (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 12:18 pm | RNS | Dividend Currency Election |
| 6th Jun 2025 7:00 am | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 29th May 2025 9:54 am | RNS | Issue of Treasury Shares |
| 21st May 2025 7:00 am | RNS | Dividend Declaration |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:00 am | RNS | Notice of AGM |
| 30th Apr 2025 9:34 am | RNS | Reinvestment of Management Fees |
| 22nd Apr 2025 7:00 am | RNS | Annual Financial Report |
| 16th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
