Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price

Price $0.5325 on 12-09-2025 at 18:50:06
Change $0.0025 0.47%
Buy $0.535
Sell $0.53
Last Trade: Sell 29,615.00 at $0.531
Day's Volume: 225,969
Last Close: $0.5325
Open: $0.5325
ISIN: GG00BNNLWT35
Day's Range $0.5325 - $0.54
52wk Range: $0.50 - $0.575
Market Capitalisation: $217.44m
VWAP: $0.533883
Shares in Issue: 408.33m

Fair Oaks Inc21 (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,615 $0.531 Ordinary
15:27:22 - 12-Sep-25
Unknown* 5,775 $0.533951 Ordinary
Currency Conversion
15:04:39 - 12-Sep-25
Buy* 10,000 $0.53495 Ordinary
14:55:19 - 12-Sep-25
Unknown* 29,580 $0.534493 Ordinary
Currency Conversion
14:06:56 - 12-Sep-25
Buy* 612 $0.534 Ordinary
12:18:47 - 12-Sep-25
Unknown* 1,093 $0.535524 Currency Conversion
Negotiated Trade
11:21:33 - 12-Sep-25
Unknown* 3,960 $0.535524 Currency Conversion
Negotiated Trade
11:21:33 - 12-Sep-25
Unknown* 293 $0.535524 Currency Conversion
Negotiated Trade
11:21:33 - 12-Sep-25
Unknown* 138,800 $0.534 Negotiated Trade
09:42:55 - 12-Sep-25
Buy* 1,000 $0.53495 Ordinary
09:20:14 - 12-Sep-25
See more Fair Oaks Inc21 trades

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.5325 0.54 0.5325 0.5325 225,969
11th Sep 2025 (Thu) 0.53 0.535 0.53 0.53 1,504,941
10th Sep 2025 (Wed) 0.535 0.535 0.53 0.53 365,878
9th Sep 2025 (Tue) 0.54 0.54 0.53 0.5325 864,239
8th Sep 2025 (Mon) 0.53 0.545 0.53 0.53 157,195
5th Sep 2025 (Fri) 0.535 0.535 0.53 0.53 202,065
4th Sep 2025 (Thu) 0.53 0.535 0.53 0.53 193,720
3rd Sep 2025 (Wed) 0.53 0.53 0.53 0.53 948,965
2nd Sep 2025 (Tue) 0.53 0.535 0.535 0.535 245,855
1st Sep 2025 (Mon) 0.5275 0.5275 0.5275 0.5275 286,506
29th Aug 2025 (Fri) 0.5275 0.52 0.52 0.52 101,046
28th Aug 2025 (Thu) 0.5275 0.5275 0.52 0.5275 70,576
27th Aug 2025 (Wed) 0.5275 0.5275 0.5275 0.5275 242,708
26th Aug 2025 (Tue) 0.5275 0.53 0.53 0.53 96,009
25th Aug 2025 (Mon) 0.5275 0.5275 0.5275 0.5275 0
22nd Aug 2025 (Fri) 0.5275 0.5275 0.5275 0.5275 40,048
21st Aug 2025 (Thu) 0.5275 0.5275 0.525 0.5275 346,387
20th Aug 2025 (Wed) 0.5275 0.5275 0.5275 0.5275 257,769
19th Aug 2025 (Tue) 0.5275 0.535 0.535 0.535 47,096
18th Aug 2025 (Mon) 0.5225 0.52 0.52 0.52 168,559
15th Aug 2025 (Fri) 0.52 0.52 0.52 0.52 236,614
See more Fair Oaks Inc21 price history

Fair Oaks Inc21 (FAIR) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Dividend Currency Election
18th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Dividend Declaration
1st Aug 2025 7:00 am RNS Total Voting Rights
29th Jul 2025 2:30 pm RNS Replacement - Redemption Currency Election
29th Jul 2025 7:00 am RNS Redemption Currency Election
28th Jul 2025 7:00 am RNS Voting Rights and Capital
18th Jul 2025 7:00 am RNS Issue of Treasury Shares
17th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Return of Capital to Realisation Shareholders
See more Fair Oaks Inc21 regulatory news

Fair Oaks Inc21 (FAIR) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Fair Oaks Income reports higher return as credit backdrop improves

22nd Apr 2025 10:25

(Alliance News) - Fair Oaks Income Ltd on Tuesday maintained its dividend as it reported a higher net asset value return per share in 2024 compared to the prior year. Read More

See more Fair Oaks Inc21 news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered