WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns
1st May 2026 11:10
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | €3.98 on 15-05-2026 at 18:25:04 |
|---|---|
| Change | €-0.02 -0.5% |
| Buy | €4.06 |
| Sell | €3.90 |
| Last Trade: | Buy 31,660.00 at €4.05 |
| Day's Volume: | 242,688 |
| Last Close: | €3.98 |
| Open: | €3.915 |
| ISIN: | GG00BS874H38 |
| Day's Range | €3.915 - €3.98 |
| 52wk Range: | €0.418 - €4.00 |
| Market Capitalisation: | €153.93m |
| VWAP: | €3.972903 |
| Shares in Issue: | 38.68m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,660 | €4.05 | Suspected BUY Trade |
16:34:13 - 15-May-26 |
| Buy* | 15,000 | €3.9996 | Ordinary |
15:39:26 - 15-May-26 |
| Buy* | 2,840 | €4.04 | Ordinary |
15:38:04 - 15-May-26 |
| Unknown* | -12,600 | €4.00 | Ordinary Correction |
15:31:40 - 15-May-26 |
| Buy* | 12,600 | €4.00 | Ordinary |
15:31:40 - 15-May-26 |
| Sell* | 11,999 | €3.9458 | Ordinary |
15:30:38 - 15-May-26 |
| Unknown* | 25,000 | €4.00 | Negotiated Trade |
15:28:58 - 15-May-26 |
| Buy* | 25,000 | €4.00 | Suspected BUY Trade |
15:28:58 - 15-May-26 |
| Unknown* | 37,000 | €3.867 | Negotiated Trade |
15:02:36 - 15-May-26 |
| Sell* | 1 | €3.85 | SI Trade |
14:10:08 - 15-May-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 1st May 2026 5:42 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 2:30 pm | RNS | Result of EGM and Class Meeting |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Replacement: Circular & Shareholder Meeting Notice |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Annual Financial Report |