Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price

Price $0.5325 on 25-07-2025 at 18:30:06
Change $0.005 0.93%
Buy $0.54
Sell $0.525
Last Trade: Buy 26,406.00 at $0.54
Day's Volume: 1,835,331
Last Close: $0.54
Open: $0.535
ISIN: GG00BNNLWT35
Day's Range $0.54 - $0.54
52wk Range: $0.50 - $0.575
Market Capitalisation: $227.89m
VWAP: $0.526732
Shares in Issue: 422.02m

Fair Oaks Inc21 (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,406 $0.54 Suspected BUY Trade
16:35:01 - 25-Jul-25
Sell* 8,721 $0.52515 Ordinary
16:08:53 - 25-Jul-25
Unknown* 2,115 $0.541987 Currency Conversion
Negotiated Trade
15:45:25 - 25-Jul-25
Unknown* 25,092 $0.537643 Currency Conversion
Negotiated Trade
14:51:09 - 25-Jul-25
Unknown* 11,277 $0.537724 Currency Conversion
Negotiated Trade
14:47:49 - 25-Jul-25
Unknown* 1,241 $0.537724 Currency Conversion
Negotiated Trade
14:07:09 - 25-Jul-25
Sell* 599,000 $0.525 Negotiated Trade
12:38:22 - 25-Jul-25
Buy* 125 $0.535 SI Trade
12:24:00 - 25-Jul-25
Unknown* 879,102 $0.525 Negotiated Trade
12:06:10 - 25-Jul-25
Buy* 32,900 $0.53 Ordinary
12:03:05 - 25-Jul-25
See more Fair Oaks Inc21 trades

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.535 0.54 0.54 0.54 1,835,331
24th Jul 2025 (Thu) 0.535 0.535 0.535 0.535 118,347
23rd Jul 2025 (Wed) 0.535 0.535 0.53 0.53 172,865
22nd Jul 2025 (Tue) 0.535 0.545 0.535 0.535 329,741
21st Jul 2025 (Mon) 0.53 0.525 0.525 0.525 211,169
18th Jul 2025 (Fri) 0.535 0.535 0.535 0.535 176,594
17th Jul 2025 (Thu) 0.54 0.545 0.54 0.54 453,170
16th Jul 2025 (Wed) 0.54 0.54 0.54 0.54 2,362,043
15th Jul 2025 (Tue) 0.54 0.5425 0.54 0.5425 112,289
14th Jul 2025 (Mon) 0.54 0.5425 0.53 0.5425 473,836
11th Jul 2025 (Fri) 0.54 0.5425 0.54 0.5425 221,673
10th Jul 2025 (Thu) 0.54 0.5425 0.54 0.5425 183,648
9th Jul 2025 (Wed) 0.54 0.5425 0.54 0.5425 33,299
8th Jul 2025 (Tue) 0.5375 0.5425 0.54 0.54 358,138
7th Jul 2025 (Mon) 0.5375 0.54 0.535 0.54 145,072
4th Jul 2025 (Fri) 0.535 0.54 0.535 0.54 509,314
3rd Jul 2025 (Thu) 0.53 0.5325 0.53 0.53 988,576
2nd Jul 2025 (Wed) 0.525 0.54 0.525 0.54 1,080,907
1st Jul 2025 (Tue) 0.525 0.525 0.525 0.525 64,650
30th Jun 2025 (Mon) 0.525 0.525 0.525 0.525 769,533
27th Jun 2025 (Fri) 0.525 0.53 0.525 0.525 987,643
See more Fair Oaks Inc21 price history

Fair Oaks Inc21 (FAIR) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Issue of Treasury Shares
17th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Return of Capital to Realisation Shareholders
1st Jul 2025 7:01 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Issue of Treasury Shares
30th Jun 2025 7:00 am RNS Issue of Treasury Shares
26th Jun 2025 8:26 am RNS Issue of Treasury Shares
25th Jun 2025 9:30 am RNS Issue of Treasury Shares
23rd Jun 2025 7:00 am RNS Issue of Treasury Shares
17th Jun 2025 12:57 pm RNS Issue of Treasury Shares
See more Fair Oaks Inc21 regulatory news

Fair Oaks Inc21 (FAIR) Share News

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Fair Oaks Income reports higher return as credit backdrop improves

22nd Apr 2025 10:25

(Alliance News) - Fair Oaks Income Ltd on Tuesday maintained its dividend as it reported a higher net asset value return per share in 2024 compared to the prior year. Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Fair Oaks Inc21 news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered