| Price | $0.52 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.525 |
| Sell | $0.515 |
| Last Trade: | Sell 50,000.00 at $0.5175 |
| Day's Volume: | 256,735 |
| Last Close: | $0.52 |
| Open: | $0.52 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.52 - $0.52 |
| 52wk Range: | $0.50 - $0.575 |
| Market Capitalisation: | $213.37m |
| VWAP: | $0.516694 |
| Shares in Issue: | 410.33m |
Fair Oaks Inc21 (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | $0.5175 | Ordinary |
16:39:14 - 07-Nov-25 |
| Sell* | 5,000 | $0.519 | Ordinary |
16:15:12 - 07-Nov-25 |
| Unknown* | 20,934 | $0.513906 | Ordinary Currency Conversion |
14:48:48 - 07-Nov-25 |
| Sell* | 41,211 | $0.5152 | Ordinary |
14:32:12 - 07-Nov-25 |
| Sell* | 7,477 | $0.519 | Ordinary |
13:59:22 - 07-Nov-25 |
| Sell* | 2,480 | $0.519 | Ordinary |
13:08:59 - 07-Nov-25 |
| Unknown* | 201 | $0.51967 | Currency Conversion Negotiated Trade |
12:49:53 - 07-Nov-25 |
| Sell* | 10,000 | $0.519 | Ordinary |
12:47:46 - 07-Nov-25 |
| Unknown* | 14,826 | $0.521236 | Currency Conversion Negotiated Trade |
12:26:52 - 07-Nov-25 |
| Unknown* | 17,278 | $0.521236 | Currency Conversion Negotiated Trade |
12:26:12 - 07-Nov-25 |
Fair Oaks Inc21 (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 31st Oct 2025 11:32 am | RNS | Result of Class Meeting and EGM |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Circular Publication & Shareholder Meeting Notices |
| 1st Oct 2025 3:48 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Issue of Treasury Shares |
| 30th Sep 2025 7:01 am | RNS | Proposed Extension of Master Fund III |
| 30th Sep 2025 7:00 am | RNS | Interim Financial Report |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Dividend Currency Election |
