| Price | $0.51 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.01 -1.96% |
| Buy | $0.52 |
| Sell | $0.50 |
| Last Trade: | Unknown 100,000.00 at $0.5055 |
| Day's Volume: | 1,022,706 |
| Last Close: | $0.50 |
| Open: | $0.51 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.50 - $0.50 |
| 52wk Range: | $0.50 - $0.575 |
| Market Capitalisation: | $205.16m |
| VWAP: | $0.508172 |
| Shares in Issue: | 410.33m |
Fair Oaks Inc21 (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $0.5055 | Ordinary |
16:31:20 - 14-Nov-25 |
| Sell* | 39,331 | $0.509 | Ordinary |
14:10:18 - 14-Nov-25 |
| Sell* | 30,000 | $0.509 | Ordinary |
13:56:24 - 14-Nov-25 |
| Sell* | 26,244 | $0.509 | Ordinary |
13:40:20 - 14-Nov-25 |
| Sell* | 100,000 | $0.5085 | Ordinary |
12:35:45 - 14-Nov-25 |
| Unknown* | 100,000 | $0.51 | Negotiated Trade |
12:34:51 - 14-Nov-25 |
| Sell* | 38,695 | $0.5007 | Ordinary |
11:54:29 - 14-Nov-25 |
| Unknown* | 250,000 | $0.5092 | Negotiated Trade |
11:18:14 - 14-Nov-25 |
| Unknown* | 50,000 | $0.500632 | Ordinary Currency Conversion |
10:36:17 - 14-Nov-25 |
| Buy* | 100,000 | $0.515 | Suspected BUY Trade |
10:29:11 - 14-Nov-25 |
Fair Oaks Inc21 (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 31st Oct 2025 11:32 am | RNS | Result of Class Meeting and EGM |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | RNS | Circular Publication & Shareholder Meeting Notices |
| 1st Oct 2025 3:48 pm | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Issue of Treasury Shares |
| 30th Sep 2025 7:01 am | RNS | Proposed Extension of Master Fund III |
| 30th Sep 2025 7:00 am | RNS | Interim Financial Report |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
