Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price

Price $0.484 on 19-01-2026 at 07:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $0.483136
Day's Volume: 0
Last Close: $0.484
Open: $0.00
ISIN: GG00BNNLWT35
Day's Range $0.00 - $0.00
52wk Range: $0.46 - $0.575
Market Capitalisation: $198.30m
VWAP: $0.00
Shares in Issue: 409.72m

Fair Oaks Inc (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $0.483136 Currency Conversion
Negotiated Trade
16:27:58 - 16-Jan-26
Buy* 40,955 $0.485 Ordinary
16:24:45 - 16-Jan-26
Sell* 7,072 $0.4825 Ordinary
14:11:43 - 16-Jan-26
Sell* 1,045 $0.48253 Ordinary
12:59:08 - 16-Jan-26
Sell* 2,115 $0.48256 Ordinary
12:22:10 - 16-Jan-26
Sell* 60,000 $0.4826 Ordinary
12:02:22 - 16-Jan-26
Sell* 21,500 $0.48 Uncrossing Trade
11:00:10 - 16-Jan-26
Sell* 13,500 $0.48268 Ordinary
10:29:44 - 16-Jan-26
Sell* 8,457 $0.48268 Ordinary
10:27:20 - 16-Jan-26
Sell* 2,805 $0.48292 Ordinary
10:03:50 - 16-Jan-26
See more Fair Oaks Inc trades

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 0.484 0.484 0.484 0.484 0
16th Jan 2026 (Fri) 0.48 0.484 0.478 0.484 257,026
15th Jan 2026 (Thu) 0.482 0.48 0.478 0.478 241,763
14th Jan 2026 (Wed) 0.474 0.476 0.474 0.476 373,587
13th Jan 2026 (Tue) 0.482 0.474 0.474 0.474 294,963
12th Jan 2026 (Mon) 0.482 0.48 0.477 0.48 604,272
9th Jan 2026 (Fri) 0.482 0.482 0.477 0.477 567,673
8th Jan 2026 (Thu) 0.482 0.474 0.47 0.474 412,257
7th Jan 2026 (Wed) 0.48 0.482 0.48 0.482 175,370
6th Jan 2026 (Tue) 0.48 0.48 0.48 0.48 179,624
5th Jan 2026 (Mon) 0.47 0.48 0.47 0.48 397,976
2nd Jan 2026 (Fri) 0.48 0.48 0.46 0.48 317,028
1st Jan 2026 (Thu) 0.48 0.48 0.48 0.48 0
31st Dec 2025 (Wed) 0.48 0.48 0.475 0.48 248,001
30th Dec 2025 (Tue) 0.48 0.48 0.478 0.478 148,724
29th Dec 2025 (Mon) 0.48 0.478 0.478 0.478 323,947
26th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 0
25th Dec 2025 (Thu) 0.48 0.48 0.48 0.48 0
24th Dec 2025 (Wed) 0.48 0.48 0.48 0.48 38,376
23rd Dec 2025 (Tue) 0.48 0.48 0.48 0.48 147,663
22nd Dec 2025 (Mon) 0.48 0.48 0.48 0.48 381,111
19th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 166,085
See more Fair Oaks Inc price history

Fair Oaks Inc (FAIR) Regulatory News

Date Source Headline
16th Jan 2026 10:04 am RNS Director/PDMR Shareholding
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Net Asset Value(s)
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Fair Oaks Inc regulatory news

Fair Oaks Inc (FAIR) Share News

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fair Oaks Inc news
FTSE 100 Latest
Value10,235.29
Change0.00

Login to your account

Forgot Password?

Not Registered