WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns
1st May 2026 11:10
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | €4.075 on 19-05-2026 at 15:35:29 |
|---|---|
| Change | €0.075 1.88% |
| Buy | €4.15 |
| Sell | €4.00 |
| Last Trade: | Unknown 1,000.00 at €4.132685 |
| Day's Volume: | 22,310 |
| Last Close: | €4.075 |
| Open: | €4.05 |
| ISIN: | GG00BS874H38 |
| Day's Range | €4.075 - €4.10 |
| 52wk Range: | €0.418 - €4.10 |
| Market Capitalisation: | €236.82m |
| VWAP: | €4.111835 |
| Shares in Issue: | 58.12m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €4.132685 | Currency Conversion Negotiated Trade |
15:47:19 - 19-May-26 |
| Unknown* | 4,468 | €4.075 | Ordinary |
14:16:02 - 19-May-26 |
| Buy* | 2,725 | €4.10 | Suspected BUY Trade |
14:00:23 - 19-May-26 |
| Buy* | 1,000 | €4.1125 | Ordinary |
13:50:06 - 19-May-26 |
| Unknown* | 90 | €4.029895 | Ordinary Currency Conversion |
13:43:01 - 19-May-26 |
| Buy* | 5,400 | €4.11175 | Ordinary |
11:48:14 - 19-May-26 |
| Sell* | 3 | €4.00 | Ordinary |
11:22:35 - 19-May-26 |
| Buy* | 1,175 | €4.10 | Suspected BUY Trade |
11:00:13 - 19-May-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:40:41 - 19-May-26 |
| Unknown* | 167 | €4.138873 | Currency Conversion Negotiated Trade |
10:03:29 - 19-May-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 1st May 2026 5:42 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 2:30 pm | RNS | Result of EGM and Class Meeting |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Replacement: Circular & Shareholder Meeting Notice |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |