Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price

Price €3.98 on 24-09-2026 at 11:35:05
Change €-0.02 -0.5%
Buy €4.02
Sell €3.94
Last Trade: Sell 730.00 at €3.958
Day's Volume: 791
Last Close: €4.00
Open: €3.98
ISIN: GG00BS874H38
Day's Range €3.98 - €3.98
52wk Range: €0.418 - €4.105
Market Capitalisation: €231.30m
VWAP: €3.957985
Shares in Issue: 58.12m

Fair Oaks Inc (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 730 €3.958 Ordinary
11:24:03 - 24-Sep-26
Sell* 61 €3.9578 Ordinary
08:53:47 - 24-Sep-26
Buy* 21 €4.00 Suspected BUY Trade
16:35:18 - 23-Sep-26
Sell* 580 €3.9578 Ordinary
12:05:06 - 23-Sep-26
Sell* 1,187 €3.9578 Ordinary
11:15:54 - 23-Sep-26
Unknown* 0 €4.02 SI Trade
10:35:04 - 23-Sep-26
Buy* 5 €4.02 SI Trade
10:21:44 - 23-Sep-26
Unknown* 0 €3.94 SI Trade
10:21:44 - 23-Sep-26
Unknown* 0 €4.02 SI Trade
10:21:44 - 23-Sep-26
Buy* 8 €4.02 SI Trade
10:21:44 - 23-Sep-26
See more Fair Oaks Inc trades

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 3.92 4.00 3.92 4.00 3,229
22nd Sep 2026 (Tue) 3.99 4.00 3.99 3.99 1,512
21st Sep 2026 (Mon) 3.92 4.00 3.92 3.99 15,921
18th Sep 2026 (Fri) 3.99 4.00 4.00 4.00 8,638
17th Sep 2026 (Thu) 3.99 3.99 3.92 3.99 7,925
16th Sep 2026 (Wed) 3.99 3.99 3.99 3.99 643
15th Sep 2026 (Tue) 3.99 4.00 4.00 4.00 11,248
14th Sep 2026 (Mon) 3.99 4.00 3.99 3.99 137,965
11th Sep 2026 (Fri) 3.99 4.00 4.00 4.00 135,559
10th Sep 2026 (Thu) 3.99 4.10 3.99 3.99 12,131
9th Sep 2026 (Wed) 3.99 4.02 3.99 4.02 60,757
8th Sep 2026 (Tue) 3.99 3.99 3.99 3.99 3,258
7th Sep 2026 (Mon) 3.99 4.02 3.99 3.99 310
4th Sep 2026 (Fri) 3.92 3.96 3.92 3.96 73,172
3rd Sep 2026 (Thu) 3.98 4.00 3.98 4.00 30,907
2nd Sep 2026 (Wed) 3.98 4.04 3.98 3.98 1,019
1st Sep 2026 (Tue) 3.98 3.98 3.98 3.98 6,796
31st Aug 2026 (Mon) 3.98 3.98 3.98 3.98 0
28th Aug 2026 (Fri) 4.02 4.02 3.98 3.98 13,668
27th Aug 2026 (Thu) 4.02 4.02 4.01 4.02 15,763
26th Aug 2026 (Wed) 4.01 4.06 4.06 4.06 23,301
25th Aug 2026 (Tue) 4.01 4.04 4.01 4.01 23,285
24th Aug 2026 (Mon) 4.01 4.10 4.01 4.01 19,515
See more Fair Oaks Inc price history

Fair Oaks Inc (FAIR) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Net Asset Value(s)
20th Aug 2026 7:00 am RNS Dividend Declaration
14th Aug 2026 7:00 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Reinvestment of Management Fees
16th Jul 2026 7:00 am RNS Net Asset Value(s)
15th Jul 2026 11:15 am RNS Result of Annual General Meeting
3rd Jul 2026 7:00 am RNS Notice of AGM
29th Jun 2026 6:23 pm RNS Final Redemption of Realisation Shares
24th Jun 2026 7:00 am RNS Final Redemption of Realisation Shares
19th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Fair Oaks Inc regulatory news

Fair Oaks Inc (FAIR) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Fair Oaks Inc news
FTSE 100 Latest
Value10,706.23
Change0.97

Login to your account

Forgot Password?

Not Registered