Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price

Price €4.00 on 16-07-2026 at 10:44:43
Change €-0.06 -1.48%
Buy €4.06
Sell €3.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 369.00 at €3.957163
Day's Volume: 1,720
Last Close: €4.06
Open: €4.00
ISIN: GG00BS874H38
Day's Range €4.00 - €4.00
52wk Range: €0.418 - €4.105
Market Capitalisation: €232.46m
VWAP: €3.983876
Shares in Issue: 58.12m

Fair Oaks Inc (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 369 €3.957163 Ordinary
Currency Conversion
 11:44:42 - 16-Jul-26
Unknown* 851 €3.954944 Ordinary
Currency Conversion
 11:36:38 - 16-Jul-26
Unknown* 500 €4.052833 Currency Conversion
Negotiated Trade
 08:19:16 - 16-Jul-26
Buy* 47 €4.06 Suspected BUY Trade
 16:35:15 - 15-Jul-26
Unknown* 5,611 €3.941981 Ordinary
Currency Conversion
 12:53:46 - 15-Jul-26
Unknown* 1,013 €3.93475 Currency Conversion
Negotiated Trade
 10:12:31 - 15-Jul-26
Sell* 1,000 €3.94 Uncrossing Trade
 16:35:17 - 14-Jul-26
Unknown* 0 €4.06 SI Trade
 16:20:42 - 14-Jul-26
Buy* 6 €4.06 SI Trade
 13:21:33 - 14-Jul-26
Unknown* 0 €4.06 SI Trade
 13:21:33 - 14-Jul-26
See more Fair Oaks Inc trades

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 4.00 4.06 4.06 4.06 6,671
14th Jul 2026 (Tue) 4.00 3.94 3.94 3.94 9,197
13th Jul 2026 (Mon) 4.00 4.00 3.94 3.94 17,690
10th Jul 2026 (Fri) 4.00 4.00 4.00 4.00 6,798
9th Jul 2026 (Thu) 4.00 4.00 4.00 4.00 47,612
8th Jul 2026 (Wed) 4.00 3.94 3.94 3.94 33
7th Jul 2026 (Tue) 4.00 4.00 4.00 4.00 10,317
6th Jul 2026 (Mon) 4.00 4.00 4.00 4.00 34,572
3rd Jul 2026 (Fri) 3.96 4.02 3.96 3.96 19,915
2nd Jul 2026 (Thu) 4.02 3.98 3.98 3.98 20,042
1st Jul 2026 (Wed) 4.02 4.10 4.10 4.10 13,727
30th Jun 2026 (Tue) 4.02 4.02 4.02 4.02 41,924
29th Jun 2026 (Mon) 3.96 4.10 3.96 4.04 41,417
26th Jun 2026 (Fri) 4.02 4.02 4.02 4.02 18,723
25th Jun 2026 (Thu) 4.02 3.96 3.96 3.96 16,931
24th Jun 2026 (Wed) 4.02 4.02 4.02 4.02 20,042
23rd Jun 2026 (Tue) 4.02 4.02 4.02 4.02 2,464
22nd Jun 2026 (Mon) 4.02 4.02 4.02 4.02 11,368
19th Jun 2026 (Fri) 4.02 4.04 4.02 4.02 5,173
18th Jun 2026 (Thu) 3.94 4.02 3.94 4.02 3,760
17th Jun 2026 (Wed) 4.02 4.04 4.04 4.04 42,172
16th Jun 2026 (Tue) 3.94 4.02 3.94 4.02 10,457
See more Fair Oaks Inc price history

Fair Oaks Inc (FAIR) Regulatory News

Date Source Headline
15th Jul 2026 11:15 am RNS Result of Annual General Meeting
3rd Jul 2026 7:00 am RNS Notice of AGM
29th Jun 2026 6:23 pm RNS Final Redemption of Realisation Shares
24th Jun 2026 7:00 am RNS Final Redemption of Realisation Shares
19th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Dividend Currency Election & Election Method
28th May 2026 7:00 am RNS Dividend Declaration & Realisation Shares Update
18th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Reinvestment of Management Fees
1st May 2026 5:42 pm RNS Total Voting Rights
See more Fair Oaks Inc regulatory news

Fair Oaks Inc (FAIR) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Fair Oaks Inc news
FTSE 100 Latest
Value10,489.93
Change-25.99

Login to your account

Forgot Password?

Not Registered