Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price

Price $0.5475 on 31-03-2025 at 10:00:26
Change $-0.0025 -0.45%
Buy $0.555
Sell $0.54
Buy / Sell FAIR Shares
Last Trade: Sell 10,000.00 at $0.545
Day's Volume: 71,731
Last Close: $0.55
Open: $0.5475
ISIN: GG00BNNLWT35
Day's Range $0.5475 - $0.5475
52wk Range: $0.51 - $0.605
Market Capitalisation: $225m
VWAP: $0.548442
Shares in Issue: 411m

Fair Oaks Inc21 (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 $0.545 Ordinary
09:52:09 - 31-Mar-25
Buy* 58,250 $0.549 Ordinary
08:59:19 - 31-Mar-25
Buy* 3,481 $0.549 Ordinary
08:40:44 - 31-Mar-25
Buy* 33,329 $0.55 Suspected BUY Trade
16:35:19 - 28-Mar-25
Unknown* 22,278 $0.551911 Currency Conversion
Negotiated Trade
16:09:32 - 28-Mar-25
Unknown* 11,725 $0.551911 Currency Conversion
Negotiated Trade
16:09:09 - 28-Mar-25
Unknown* 11,725 $0.551911 Currency Conversion
Negotiated Trade
16:08:43 - 28-Mar-25
Buy* 12,784 $0.549 Ordinary
14:06:30 - 28-Mar-25
Unknown* 4,000 $0.551269 Currency Conversion
Negotiated Trade
13:23:41 - 28-Mar-25
Unknown* 1,599 $0.55134 Currency Conversion
Negotiated Trade
13:22:46 - 28-Mar-25
See more Fair Oaks Inc21 trades

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.5475 0.55 0.5475 0.55 1,353,661
27th Mar 2025 (Thu) 0.5475 0.55 0.54 0.54 1,324,011
26th Mar 2025 (Wed) 0.5475 0.5475 0.5475 0.5475 397,197
25th Mar 2025 (Tue) 0.5475 0.5475 0.5475 0.5475 167,043
24th Mar 2025 (Mon) 0.5475 0.5475 0.5475 0.5475 70,850
21st Mar 2025 (Fri) 0.5475 0.5475 0.5475 0.5475 43,280
20th Mar 2025 (Thu) 0.5475 0.5475 0.5475 0.5475 76,663
19th Mar 2025 (Wed) 0.5475 0.5475 0.5475 0.5475 499,940
18th Mar 2025 (Tue) 0.55 0.555 0.5475 0.5475 774,724
17th Mar 2025 (Mon) 0.555 0.56 0.555 0.555 350,694
14th Mar 2025 (Fri) 0.55 0.555 0.55 0.555 108,147
13th Mar 2025 (Thu) 0.55 0.555 0.55 0.555 69,113
12th Mar 2025 (Wed) 0.55 0.555 0.555 0.555 135,751
11th Mar 2025 (Tue) 0.55 0.56 0.555 0.555 369,411
10th Mar 2025 (Mon) 0.55 0.555 0.55 0.555 30,924
7th Mar 2025 (Fri) 0.55 0.56 0.555 0.555 420,535
6th Mar 2025 (Thu) 0.55 0.555 0.55 0.555 55,500
5th Mar 2025 (Wed) 0.55 0.555 0.55 0.555 59,072
4th Mar 2025 (Tue) 0.55 0.555 0.55 0.555 52,648
3rd Mar 2025 (Mon) 0.55 0.56 0.555 0.555 164,380
See more Fair Oaks Inc21 price history

Fair Oaks Inc21 (FAIR) Regulatory News

Date Source Headline
27th Mar 2025 5:11 pm RNS Issue of Treasury Shares
17th Mar 2025 10:31 am RNS Voting Rights and Capital
17th Mar 2025 10:30 am RNS Issue of Treasury Shares
17th Mar 2025 8:18 am RNS Portfolio Update Replacement
17th Mar 2025 7:01 am RNS Portfolio Update
17th Mar 2025 7:01 am RNS Portfolio Update
17th Mar 2025 7:00 am RNS Net Asset Value(s)
17th Mar 2025 7:00 am RNS Investor Webinars
6th Mar 2025 11:31 am RNS Dividend Currency Election
6th Mar 2025 7:00 am RNS Redemption Currency Election
See more Fair Oaks Inc21 regulatory news

Fair Oaks Inc21 (FAIR) Share News

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

IN BRIEF: Fair Oaks announces USD3 million investor return

6th Sep 2024 18:47

Fair Oaks Income Ltd - investor which specialises in collateralised loan obligations - To return USD2.9 million to shareholders through compulsory partial redemption of realisation shares. The redemption will be effected at 56.08 cents per share. Read More

See more Fair Oaks Inc21 news
FTSE 100 Latest
Value8,555.76
Change-103.09

Login to your account

Forgot Password?

Not Registered