TRADING UPDATES: Great Southern Copper to prioritise Especularita
14th Jul 2025 21:53
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | $0.5325 on 25-07-2025 at 18:30:06 |
|---|---|
| Change | $0.005 0.93% |
| Buy | $0.54 |
| Sell | $0.525 |
| Last Trade: | Buy 26,406.00 at $0.54 |
| Day's Volume: | 1,835,331 |
| Last Close: | $0.54 |
| Open: | $0.535 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.54 - $0.54 |
| 52wk Range: | $0.50 - $0.575 |
| Market Capitalisation: | $227.89m |
| VWAP: | $0.526732 |
| Shares in Issue: | 422.02m |
Fair Oaks Inc21 (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,406 | $0.54 | Suspected BUY Trade |
16:35:01 - 25-Jul-25 |
| Sell* | 8,721 | $0.52515 | Ordinary |
16:08:53 - 25-Jul-25 |
| Unknown* | 2,115 | $0.541987 | Currency Conversion Negotiated Trade |
15:45:25 - 25-Jul-25 |
| Unknown* | 25,092 | $0.537643 | Currency Conversion Negotiated Trade |
14:51:09 - 25-Jul-25 |
| Unknown* | 11,277 | $0.537724 | Currency Conversion Negotiated Trade |
14:47:49 - 25-Jul-25 |
| Unknown* | 1,241 | $0.537724 | Currency Conversion Negotiated Trade |
14:07:09 - 25-Jul-25 |
| Sell* | 599,000 | $0.525 | Negotiated Trade |
12:38:22 - 25-Jul-25 |
| Buy* | 125 | $0.535 | SI Trade |
12:24:00 - 25-Jul-25 |
| Unknown* | 879,102 | $0.525 | Negotiated Trade |
12:06:10 - 25-Jul-25 |
| Buy* | 32,900 | $0.53 | Ordinary |
12:03:05 - 25-Jul-25 |
Fair Oaks Inc21 (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Issue of Treasury Shares |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Return of Capital to Realisation Shareholders |
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Issue of Treasury Shares |
| 30th Jun 2025 7:00 am | RNS | Issue of Treasury Shares |
| 26th Jun 2025 8:26 am | RNS | Issue of Treasury Shares |
| 25th Jun 2025 9:30 am | RNS | Issue of Treasury Shares |
| 23rd Jun 2025 7:00 am | RNS | Issue of Treasury Shares |
| 17th Jun 2025 12:57 pm | RNS | Issue of Treasury Shares |