Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price

Price $0.52 on 21-04-2025 at 04:45:10
Change $0.00 0%
Buy $0.53
Sell $0.51
Buy / Sell FAIR Shares
Last Trade: Sell 50,000.00 at $0.5125
Day's Volume: 0
Last Close: $0.52
Open: $0.00
ISIN: GG00BNNLWT35
Day's Range $0.00 - $0.00
52wk Range: $0.50 - $0.605
Market Capitalisation: $214m
VWAP: $0.00
Shares in Issue: 412m

Fair Oaks Inc21 (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 $0.5125 Ordinary
16:38:35 - 17-Apr-25
Sell* 625 $0.514 Negotiated Trade
16:28:47 - 17-Apr-25
Sell* 10,000 $0.514 Negotiated Trade
16:16:17 - 17-Apr-25
Sell* 31,161 $0.514 Negotiated Trade
15:30:52 - 17-Apr-25
Sell* 10,446 $0.5125 Ordinary
15:16:10 - 17-Apr-25
Sell* 751 $0.514 Negotiated Trade
14:33:23 - 17-Apr-25
Sell* 17,755 $0.514 Negotiated Trade
12:31:19 - 17-Apr-25
Unknown* 3,799 $0.522036 Currency Conversion
Negotiated Trade
08:53:54 - 17-Apr-25
Unknown* 12,665 $0.522036 Currency Conversion
Negotiated Trade
08:53:28 - 17-Apr-25
Unknown* 12,665 $0.522036 Currency Conversion
Negotiated Trade
08:53:08 - 17-Apr-25
See more Fair Oaks Inc21 trades

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.52 0.52 0.52 0.52 0
17th Apr 2025 (Thu) 0.52 0.52 0.52 0.52 243,498
16th Apr 2025 (Wed) 0.525 0.525 0.515 0.515 831,235
15th Apr 2025 (Tue) 0.525 0.525 0.52 0.525 62,556
14th Apr 2025 (Mon) 0.52 0.525 0.52 0.52 245,235
11th Apr 2025 (Fri) 0.52 0.525 0.52 0.525 262,013
10th Apr 2025 (Thu) 0.525 0.525 0.50 0.52 1,479,333
9th Apr 2025 (Wed) 0.53 0.53 0.515 0.515 223,911
8th Apr 2025 (Tue) 0.52 0.53 0.52 0.52 675,341
7th Apr 2025 (Mon) 0.5425 0.5425 0.52 0.52 699,655
4th Apr 2025 (Fri) 0.5475 0.54 0.535 0.54 254,515
3rd Apr 2025 (Thu) 0.5475 0.54 0.54 0.54 543,728
2nd Apr 2025 (Wed) 0.5475 0.555 0.545 0.545 223,538
1st Apr 2025 (Tue) 0.5475 0.555 0.55 0.55 213,725
31st Mar 2025 (Mon) 0.5475 0.55 0.55 0.55 124,489
28th Mar 2025 (Fri) 0.5475 0.55 0.5475 0.55 1,353,661
27th Mar 2025 (Thu) 0.5475 0.55 0.54 0.54 1,324,011
26th Mar 2025 (Wed) 0.5475 0.5475 0.5475 0.5475 397,197
25th Mar 2025 (Tue) 0.5475 0.5475 0.5475 0.5475 167,043
24th Mar 2025 (Mon) 0.5475 0.5475 0.5475 0.5475 70,850
21st Mar 2025 (Fri) 0.5475 0.5475 0.5475 0.5475 43,280
See more Fair Oaks Inc21 price history

Fair Oaks Inc21 (FAIR) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Net Asset Value(s)
1st Apr 2025 4:43 pm RNS Total Voting Rights
27th Mar 2025 5:11 pm RNS Issue of Treasury Shares
17th Mar 2025 10:31 am RNS Voting Rights and Capital
17th Mar 2025 10:30 am RNS Issue of Treasury Shares
17th Mar 2025 8:18 am RNS Portfolio Update Replacement
17th Mar 2025 7:01 am RNS Portfolio Update
17th Mar 2025 7:01 am RNS Portfolio Update
17th Mar 2025 7:00 am RNS Net Asset Value(s)
17th Mar 2025 7:00 am RNS Investor Webinars
See more Fair Oaks Inc21 regulatory news

Fair Oaks Inc21 (FAIR) Share News

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

IN BRIEF: Fair Oaks announces USD3 million investor return

6th Sep 2024 18:47

Fair Oaks Income Ltd - investor which specialises in collateralised loan obligations - To return USD2.9 million to shareholders through compulsory partial redemption of realisation shares. The redemption will be effected at 56.08 cents per share. Read More

See more Fair Oaks Inc21 news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered