| Price | €3.93 on 09-10-2026 at 17:15:05 |
|---|---|
| Change | €-0.02 -0.51% |
| Buy | €3.96 |
| Sell | €3.90 |
| Last Trade: | Sell 42.00 at €3.92 |
| Day's Volume: | 8,366 |
| Last Close: | €3.92 |
| Open: | €3.93 |
| ISIN: | GG00BS874H38 |
| Day's Range | €3.92 - €3.93 |
| 52wk Range: | €0.418 - €4.105 |
| Market Capitalisation: | €151.59m |
| VWAP: | €3.902117 |
| Shares in Issue: | 38.67m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €3.92 | Uncrossing Trade |
16:35:21 - 09-Oct-26 |
| Buy* | 6 | €3.96 | SI Trade |
15:12:01 - 09-Oct-26 |
| Unknown* | 0 | €3.96 | SI Trade |
15:12:01 - 09-Oct-26 |
| Sell* | 16 | €3.92 | Uncrossing Trade |
14:00:17 - 09-Oct-26 |
| Sell* | 635 | €3.90 | Ordinary |
13:33:33 - 09-Oct-26 |
| Sell* | 1,797 | €3.90 | Ordinary |
13:33:29 - 09-Oct-26 |
| Sell* | 3,200 | €3.90 | Ordinary |
13:17:10 - 09-Oct-26 |
| Sell* | 1,500 | €3.9065 | Ordinary |
13:17:06 - 09-Oct-26 |
| Unknown* | 150 | €3.891643 | Currency Conversion Negotiated Trade |
11:21:40 - 09-Oct-26 |
| Buy* | 10 | €3.96 | SI Trade |
11:11:56 - 09-Oct-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Interim Financial Report |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Dividend Declaration |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:15 am | RNS | Result of Annual General Meeting |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
| 29th Jun 2026 6:23 pm | RNS | Final Redemption of Realisation Shares |
| 24th Jun 2026 7:00 am | RNS | Final Redemption of Realisation Shares |
