WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns
1st May 2026 11:10
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | €4.085 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | €0.015 0.37% |
| Buy | €4.15 |
| Sell | €4.02 |
| Last Trade: | Buy 192.00 at €4.10626 |
| Day's Volume: | 238,077 |
| Last Close: | €4.085 |
| Open: | €4.075 |
| ISIN: | GG00BS874H38 |
| Day's Range | €4.07 - €4.085 |
| 52wk Range: | €0.418 - €4.10 |
| Market Capitalisation: | €237.40m |
| VWAP: | €4.014697 |
| Shares in Issue: | 58.12m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | €4.10626 | Ordinary |
15:21:36 - 22-May-26 |
| Buy* | 727 | €4.10626 | Ordinary |
15:17:26 - 22-May-26 |
| Buy* | 278 | €4.10626 | Ordinary |
14:15:44 - 22-May-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:01:57 - 22-May-26 |
| Unknown* | 0 | €4.14 | SI Trade |
14:01:57 - 22-May-26 |
| Unknown* | 8,410 | €4.07 | Uncrossing Trade |
14:00:15 - 22-May-26 |
| Buy* | 31 | €4.0933 | Ordinary |
13:40:51 - 22-May-26 |
| Sell* | 4,101 | €4.014 | Ordinary |
12:57:04 - 22-May-26 |
| Unknown* | 2,094 | €4.138756 | Currency Conversion Negotiated Trade |
12:23:47 - 22-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
11:54:50 - 22-May-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 1st May 2026 5:42 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 2:30 pm | RNS | Result of EGM and Class Meeting |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Replacement: Circular & Shareholder Meeting Notice |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |