| Price | €3.69 on 13-11-2026 at 18:45:06 |
|---|---|
| Change | €-0.03 -0.81% |
| Buy | €3.70 |
| Sell | €3.68 |
| Last Trade: | Sell 130.00 at €3.684 |
| Day's Volume: | 9,727 |
| Last Close: | €3.69 |
| Open: | €3.72 |
| ISIN: | GG00BS874H38 |
| Day's Range | €3.69 - €3.72 |
| 52wk Range: | €0.418 - €4.105 |
| Market Capitalisation: | €142.69m |
| VWAP: | €3.683518 |
| Shares in Issue: | 38.67m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | €3.684 | Ordinary |
16:16:09 - 13-Nov-26 |
| Sell* | 400 | €3.684 | Ordinary |
16:13:10 - 13-Nov-26 |
| Sell* | 80 | €3.684 | Ordinary |
15:58:50 - 13-Nov-26 |
| Sell* | 1,541 | €3.684 | Ordinary |
15:24:07 - 13-Nov-26 |
| Sell* | 1,359 | €3.684 | Ordinary |
15:22:00 - 13-Nov-26 |
| Buy* | 14 | €3.70 | Ordinary |
14:22:27 - 13-Nov-26 |
| Buy* | 1 | €3.70 | SI Trade |
14:22:27 - 13-Nov-26 |
| Unknown* | 0 | €3.70 | SI Trade |
14:22:27 - 13-Nov-26 |
| Buy* | 6 | €3.70 | SI Trade |
14:22:27 - 13-Nov-26 |
| Unknown* | 0 | €3.70 | SI Trade |
14:22:27 - 13-Nov-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:00 am | RNS | Dividend Declaration |
| 28th Oct 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Interim Financial Report |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Dividend Declaration |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:15 am | RNS | Result of Annual General Meeting |
