| Price | $0.5225 on 12-05-2025 at 11:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.53 |
| Sell | $0.515 |
| Buy / Sell FAIR Shares | |
| Last Trade: | Unknown 16,595.00 at $0.526047 |
| Day's Volume: | 127,721 |
| Last Close: | $0.5225 |
| Open: | $0.53 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.5225 - $0.53 |
| 52wk Range: | $0.50 - $0.605 |
| Market Capitalisation: | $215m |
| VWAP: | $0.529573 |
| Shares in Issue: | 412m |
Fair Oaks Inc21 (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,595 | $0.526047 | Currency Conversion Negotiated Trade |
11:47:52 - 12-May-25 |
| Buy* | 24,490 | $0.53 | Ordinary |
11:17:49 - 12-May-25 |
| Buy* | 3,423 | $0.53 | Suspected BUY Trade |
11:00:29 - 12-May-25 |
| Buy* | 9,804 | $0.53 | Ordinary |
10:24:28 - 12-May-25 |
| Buy* | 10,000 | $0.53 | Ordinary |
10:23:49 - 12-May-25 |
| Buy* | 15,077 | $0.53 | Suspected BUY Trade |
09:00:43 - 12-May-25 |
| Buy* | 15,077 | $0.53 | Suspected BUY Trade |
09:00:18 - 12-May-25 |
| Buy* | 3,000 | $0.53 | Ordinary |
08:30:30 - 12-May-25 |
| Unknown* | 4,990 | $0.532228 | Currency Conversion Negotiated Trade |
08:14:58 - 12-May-25 |
| Buy* | 15,000 | $0.525 | Suspected BUY Trade |
14:56:36 - 09-May-25 |
Fair Oaks Inc21 (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 9:34 am | RNS | Reinvestment of Management Fees |
| 22nd Apr 2025 7:00 am | RNS | Annual Financial Report |
| 16th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 4:43 pm | RNS | Total Voting Rights |
| 27th Mar 2025 5:11 pm | RNS | Issue of Treasury Shares |
| 17th Mar 2025 10:31 am | RNS | Voting Rights and Capital |
| 17th Mar 2025 10:30 am | RNS | Issue of Treasury Shares |
| 17th Mar 2025 8:18 am | RNS | Portfolio Update Replacement |
| 17th Mar 2025 7:01 am | RNS | Portfolio Update |
| 17th Mar 2025 7:01 am | RNS | Portfolio Update |
