TRADING UPDATES: Eleco sells subsid; Ilika battery deal with Brompton
10th Apr 2026 21:05
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | $0.445 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | $0.002 0.45% |
| Buy | $0.45 |
| Sell | $0.44 |
| Last Trade: | Unknown 16,500.00 at $0.446874 |
| Day's Volume: | 920,768 |
| Last Close: | $0.445 |
| Open: | $0.443 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.443 - $0.446 |
| 52wk Range: | $0.418 - $0.55 |
| Market Capitalisation: | $180.95m |
| VWAP: | $0.444117 |
| Shares in Issue: | 406.62m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,500 | $0.446874 | Ordinary Currency Conversion |
16:09:33 - 17-Apr-26 |
| Sell* | 200 | $0.44 | Ordinary |
16:08:32 - 17-Apr-26 |
| Unknown* | 100,000 | $0.44 | Ordinary |
16:08:22 - 17-Apr-26 |
| Buy* | 7,600 | $0.44849 | Ordinary |
16:07:52 - 17-Apr-26 |
| Buy* | 4,000 | $0.44849 | Ordinary |
16:04:10 - 17-Apr-26 |
| Unknown* | 2,220 | $0.45 | OTC Trade |
15:05:35 - 17-Apr-26 |
| Buy* | 2,220 | $0.45 | Ordinary |
15:05:35 - 17-Apr-26 |
| Unknown* | 150,800 | $0.45 | Ordinary |
14:59:00 - 17-Apr-26 |
| Unknown* | 30,000 | $0.446779 | Ordinary Currency Conversion |
14:51:59 - 17-Apr-26 |
| Sell* | 37,792 | $0.444 | Ordinary |
14:09:22 - 17-Apr-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Circular Publication & Shareholder Meeting Notices |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 10:05 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |