| Price | €3.80 on 30-10-2026 at 18:55:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.84 |
| Sell | €3.76 |
| Last Trade: | Buy 7.00 at €3.84 |
| Day's Volume: | 5,150 |
| Last Close: | €3.80 |
| Open: | €3.80 |
| ISIN: | GG00BS874H38 |
| Day's Range | €3.80 - €3.80 |
| 52wk Range: | €0.418 - €4.105 |
| Market Capitalisation: | €146.95m |
| VWAP: | €3.771184 |
| Shares in Issue: | 38.67m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €3.84 | Ordinary |
16:03:46 - 30-Oct-26 |
| Sell* | 2,500 | €3.7624 | Ordinary |
14:46:44 - 30-Oct-26 |
| Sell* | 61 | €3.7624 | Ordinary |
10:40:36 - 30-Oct-26 |
| Buy* | 1 | €3.84 | SI Trade |
10:31:42 - 30-Oct-26 |
| Buy* | 5 | €3.84 | SI Trade |
10:31:42 - 30-Oct-26 |
| Buy* | 4 | €3.84 | SI Trade |
10:30:38 - 30-Oct-26 |
| Buy* | 3 | €3.84 | SI Trade |
10:30:38 - 30-Oct-26 |
| Buy* | 8 | €3.84 | Ordinary |
10:30:38 - 30-Oct-26 |
| Buy* | 8 | €3.84 | Ordinary |
10:23:44 - 30-Oct-26 |
| Buy* | 1 | €3.84 | SI Trade |
10:23:44 - 30-Oct-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 15th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Interim Financial Report |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:00 am | RNS | Dividend Declaration |
| 14th Aug 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | RNS | Reinvestment of Management Fees |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:15 am | RNS | Result of Annual General Meeting |
| 3rd Jul 2026 7:00 am | RNS | Notice of AGM |
