Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price

Price $0.525 on 14-10-2025 at 18:50:06
Change $0.0025 0.47%
Buy $0.53
Sell $0.52
Last Trade: Buy 350,000.00 at $0.53
Day's Volume: 2,045,551
Last Close: $0.53
Open: $0.5275
ISIN: GG00BNNLWT35
Day's Range $0.53 - $0.53
52wk Range: $0.50 - $0.575
Market Capitalisation: $217.47m
VWAP: $0.526432
Shares in Issue: 410.33m

Fair Oaks Inc21 (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350,000 $0.53 Suspected BUY Trade
16:35:01 - 14-Oct-25
Unknown* 1,500,000 $0.525 Negotiated Trade
16:02:51 - 14-Oct-25
Unknown* 63,000 $0.528 OTC Trade
14:59:11 - 14-Oct-25
Unknown* 63,000 $0.528 OTC Trade
14:59:11 - 14-Oct-25
Buy* 63,000 $0.5375 Ordinary
14:57:08 - 14-Oct-25
Sell* 48 $0.52498 Ordinary
13:10:46 - 14-Oct-25
Buy* 12 $0.53 SI Trade
11:10:15 - 14-Oct-25
Sell* 460 $0.52 SI Trade
11:10:15 - 14-Oct-25
Buy* 5 $0.53 SI Trade
11:10:15 - 14-Oct-25
Buy* 129 $0.53 SI Trade
11:10:15 - 14-Oct-25
See more Fair Oaks Inc21 trades

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.5275 0.53 0.53 0.53 2,045,551
13th Oct 2025 (Mon) 0.525 0.53 0.525 0.5275 1,822,517
10th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 408,792
9th Oct 2025 (Thu) 0.525 0.53 0.53 0.53 220,540
8th Oct 2025 (Wed) 0.52 0.525 0.52 0.525 148,676
7th Oct 2025 (Tue) 0.52 0.525 0.52 0.525 564,501
6th Oct 2025 (Mon) 0.525 0.525 0.52 0.525 488,361
3rd Oct 2025 (Fri) 0.525 0.525 0.525 0.525 201,983
2nd Oct 2025 (Thu) 0.525 0.525 0.525 0.525 4,605,067
1st Oct 2025 (Wed) 0.525 0.53 0.525 0.525 237,724
30th Sep 2025 (Tue) 0.525 0.53 0.525 0.525 2,292,473
29th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 4,653,802
26th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,087,918
25th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 16,770
24th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 537,090
23rd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 512,707
22nd Sep 2025 (Mon) 0.525 0.525 0.525 0.525 2,192,123
19th Sep 2025 (Fri) 0.52 0.53 0.52 0.525 212,058
18th Sep 2025 (Thu) 0.53 0.53 0.525 0.53 64,827
17th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 88,885
16th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 308,040
15th Sep 2025 (Mon) 0.53 0.53 0.525 0.525 741,303
See more Fair Oaks Inc21 price history

Fair Oaks Inc21 (FAIR) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Circular Publication & Shareholder Meeting Notices
1st Oct 2025 3:48 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Issue of Treasury Shares
30th Sep 2025 7:01 am RNS Proposed Extension of Master Fund III
30th Sep 2025 7:00 am RNS Interim Financial Report
15th Sep 2025 7:00 am RNS Net Asset Value(s)
21st Aug 2025 7:00 am RNS Dividend Currency Election
18th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Dividend Declaration
1st Aug 2025 7:00 am RNS Total Voting Rights
See more Fair Oaks Inc21 regulatory news

Fair Oaks Inc21 (FAIR) Share News

EARNINGS: Caledonian widens annual loss; Fair Oaks dividend unchanged

30th Sep 2025 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

See more Fair Oaks Inc21 news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered