WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns
1st May 2026 11:10
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | €3.825 on 01-05-2026 at 17:25:05 |
|---|---|
| Change | €3.375 750% |
| Buy | €3.90 |
| Sell | €3.75 |
| Last Trade: | Unknown 3.00 at €3.75 |
| Day's Volume: | 3 |
| Last Close: | €3.825 |
| Open: | €3.80 |
| ISIN: | GG00BS874H38 |
| Day's Range | €1.90 - €3.825 |
| 52wk Range: | €0.418 - €3.825 |
| Market Capitalisation: | €222.33m |
| VWAP: | €3.75 |
| Shares in Issue: | 58.13m |
Fair Oaks Inc (FAIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €3.75 | OTC Trade |
16:14:35 - 01-May-26 |
| Unknown* | -45 | €3.76 | Ordinary Correction |
14:03:53 - 01-May-26 |
| Unknown* | 45 | €3.76 | Ordinary |
14:03:53 - 01-May-26 |
| Buy* | 50,000 | $0.456 | Ordinary |
16:07:42 - 30-Apr-26 |
| Buy* | 6,603 | $0.45347 | Ordinary |
15:28:51 - 30-Apr-26 |
| Sell* | 230 | $0.444 | Ordinary |
14:58:35 - 30-Apr-26 |
| Buy* | 11 | $0.45348 | Ordinary |
12:43:11 - 30-Apr-26 |
| Sell* | 30,000 | $0.448 | Ordinary |
09:54:17 - 30-Apr-26 |
| Unknown* | -8,000 | $0.444 | Ordinary Correction |
09:50:11 - 30-Apr-26 |
| Sell* | 8,000 | $0.444 | Ordinary |
09:50:11 - 30-Apr-26 |
Fair Oaks Inc (FAIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 5:42 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 2:30 pm | RNS | Result of EGM and Class Meeting |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2026 7:00 am | RNS | Replacement: Circular & Shareholder Meeting Notice |
| 28th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Annual Financial Report |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |