Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price

Price $0.54 on 04-07-2025 at 18:50:06
Change $0.01 1.89%
Buy $0.545
Sell $0.535
Buy / Sell FAIR Shares
Last Trade: Unknown 5,000.00 at $0.537364
Day's Volume: 509,314
Last Close: $0.54
Open: $0.535
ISIN: GG00BNNLWT35
Day's Range $0.535 - $0.54
52wk Range: $0.50 - $0.575
Market Capitalisation: $227m
VWAP: $0.540192
Shares in Issue: 421m

Fair Oaks Inc21 (FAIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $0.537364 Currency Conversion
Negotiated Trade
15:40:24 - 04-Jul-25
Unknown* 1,000 $0.544699 Currency Conversion
Negotiated Trade
14:22:50 - 04-Jul-25
Unknown* 45,000 $0.54 Ordinary
13:39:23 - 04-Jul-25
Sell* 45,000 $0.535 Negotiated Trade
13:39:11 - 04-Jul-25
Unknown* 2,119 $0.544625 Currency Conversion
Negotiated Trade
13:14:40 - 04-Jul-25
Buy* 1,250 $0.545 SI Trade
13:01:04 - 04-Jul-25
Buy* 24,731 $0.5438 Ordinary
12:33:43 - 04-Jul-25
Buy* 6,668 $0.5438 Ordinary
12:07:16 - 04-Jul-25
Unknown* 5,000 $0.545654 Currency Conversion
Negotiated Trade
10:34:10 - 04-Jul-25
Unknown* 17,660 $0.545204 Currency Conversion
Negotiated Trade
09:55:43 - 04-Jul-25
See more Fair Oaks Inc21 trades

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.53 0.5325 0.53 0.53 988,576
2nd Jul 2025 (Wed) 0.525 0.54 0.525 0.54 1,080,907
1st Jul 2025 (Tue) 0.525 0.525 0.525 0.525 64,650
30th Jun 2025 (Mon) 0.525 0.525 0.525 0.525 769,533
27th Jun 2025 (Fri) 0.525 0.53 0.525 0.525 987,643
26th Jun 2025 (Thu) 0.525 0.53 0.525 0.525 79,987
25th Jun 2025 (Wed) 0.525 0.54 0.525 0.53 274,388
24th Jun 2025 (Tue) 0.525 0.54 0.525 0.525 3,343,947
23rd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 144,181
20th Jun 2025 (Fri) 0.525 0.53 0.525 0.525 2,941,461
19th Jun 2025 (Thu) 0.525 0.53 0.525 0.53 230,278
18th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 43,795
17th Jun 2025 (Tue) 0.525 0.525 0.525 0.525 168,988
16th Jun 2025 (Mon) 0.53 0.53 0.525 0.53 103,521
13th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 137,974
12th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 504,056
11th Jun 2025 (Wed) 0.5275 0.525 0.525 0.525 234,714
10th Jun 2025 (Tue) 0.525 0.5275 0.525 0.525 537,113
9th Jun 2025 (Mon) 0.5275 0.5325 0.5275 0.5275 73,333
6th Jun 2025 (Fri) 0.5275 0.5275 0.5275 0.5275 598,701
5th Jun 2025 (Thu) 0.5275 0.5275 0.5275 0.5275 86,217
4th Jun 2025 (Wed) 0.525 0.5275 0.525 0.5275 110,511
See more Fair Oaks Inc21 price history

Fair Oaks Inc21 (FAIR) Regulatory News

Date Source Headline
1st Jul 2025 7:01 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Issue of Treasury Shares
30th Jun 2025 7:00 am RNS Issue of Treasury Shares
26th Jun 2025 8:26 am RNS Issue of Treasury Shares
25th Jun 2025 9:30 am RNS Issue of Treasury Shares
23rd Jun 2025 7:00 am RNS Issue of Treasury Shares
17th Jun 2025 12:57 pm RNS Issue of Treasury Shares
16th Jun 2025 7:00 am RNS Net Asset Value(s)
10th Jun 2025 12:18 pm RNS Dividend Currency Election
6th Jun 2025 7:00 am RNS Result of AGM
See more Fair Oaks Inc21 regulatory news

Fair Oaks Inc21 (FAIR) Share News

UK dividends calendar - next 7 days

16th Jun 2025 14:11

Read More

Fair Oaks Income reports higher return as credit backdrop improves

22nd Apr 2025 10:25

(Alliance News) - Fair Oaks Income Ltd on Tuesday maintained its dividend as it reported a higher net asset value return per share in 2024 compared to the prior year. Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Fair Oaks Inc21 news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered