| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3.98 | 4.00 | 3.97 | 3.97 | 1,200 |
| 28th Sep 2026 (Mon) | 3.94 | 4.00 | 3.94 | 3.97 | 330,071 |
| 25th Sep 2026 (Fri) | 4.00 | 4.00 | 3.98 | 3.98 | 9,090 |
| 24th Sep 2026 (Thu) | 3.98 | 4.00 | 3.98 | 3.98 | 37,137 |
| 23rd Sep 2026 (Wed) | 3.92 | 4.00 | 3.92 | 4.00 | 3,229 |
| 22nd Sep 2026 (Tue) | 3.99 | 4.00 | 3.99 | 3.99 | 1,512 |
| 21st Sep 2026 (Mon) | 3.92 | 4.00 | 3.92 | 3.99 | 15,921 |
| 18th Sep 2026 (Fri) | 3.99 | 4.00 | 4.00 | 4.00 | 8,638 |
| 17th Sep 2026 (Thu) | 3.99 | 3.99 | 3.92 | 3.99 | 7,925 |
| 16th Sep 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 643 |
| 15th Sep 2026 (Tue) | 3.99 | 4.00 | 4.00 | 4.00 | 11,248 |
| 14th Sep 2026 (Mon) | 3.99 | 4.00 | 3.99 | 3.99 | 137,965 |
| 11th Sep 2026 (Fri) | 3.99 | 4.00 | 4.00 | 4.00 | 135,559 |
| 10th Sep 2026 (Thu) | 3.99 | 4.10 | 3.99 | 3.99 | 12,131 |
| 9th Sep 2026 (Wed) | 3.99 | 4.02 | 3.99 | 4.02 | 60,757 |
| 8th Sep 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 3,258 |
| 7th Sep 2026 (Mon) | 3.99 | 4.02 | 3.99 | 3.99 | 310 |
| 4th Sep 2026 (Fri) | 3.92 | 3.96 | 3.92 | 3.96 | 73,172 |
| 3rd Sep 2026 (Thu) | 3.98 | 4.00 | 3.98 | 4.00 | 30,907 |
| 2nd Sep 2026 (Wed) | 3.98 | 4.04 | 3.98 | 3.98 | 1,019 |
| 1st Sep 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 6,796 |
| 31st Aug 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 28th Aug 2026 (Fri) | 4.02 | 4.02 | 3.98 | 3.98 | 13,668 |
| 27th Aug 2026 (Thu) | 4.02 | 4.02 | 4.01 | 4.02 | 15,763 |
| 26th Aug 2026 (Wed) | 4.01 | 4.06 | 4.06 | 4.06 | 23,301 |
| 25th Aug 2026 (Tue) | 4.01 | 4.04 | 4.01 | 4.01 | 23,285 |
| 24th Aug 2026 (Mon) | 4.01 | 4.10 | 4.01 | 4.01 | 19,515 |
| 21st Aug 2026 (Fri) | 4.01 | 4.06 | 4.00 | 4.00 | 10,041 |
| 20th Aug 2026 (Thu) | 4.01 | 4.01 | 4.00 | 4.00 | 9,324 |
| 19th Aug 2026 (Wed) | 4.01 | 4.04 | 4.00 | 4.00 | 2,828 |
| 18th Aug 2026 (Tue) | 4.00 | 4.10 | 4.00 | 4.02 | 6,078 |
| 17th Aug 2026 (Mon) | 4.01 | 4.01 | 4.00 | 4.01 | 16,979 |
| 14th Aug 2026 (Fri) | 4.01 | 4.01 | 4.00 | 4.00 | 3,695 |
| 13th Aug 2026 (Thu) | 4.01 | 4.01 | 4.00 | 4.01 | 4,331 |
| 12th Aug 2026 (Wed) | 4.01 | 4.00 | 4.00 | 4.00 | 3,546 |
| 11th Aug 2026 (Tue) | 4.01 | 4.01 | 4.00 | 4.00 | 30,544 |
| 10th Aug 2026 (Mon) | 4.01 | 4.02 | 4.01 | 4.01 | 15,928 |
| 7th Aug 2026 (Fri) | 4.01 | 4.04 | 4.01 | 4.01 | 3,286 |
| 6th Aug 2026 (Thu) | 4.00 | 4.01 | 4.00 | 4.01 | 7,071 |
| 5th Aug 2026 (Wed) | 4.01 | 4.02 | 4.01 | 4.01 | 50,115 |
| 4th Aug 2026 (Tue) | 4.01 | 4.01 | 3.96 | 4.01 | 18,935 |
| 3rd Aug 2026 (Mon) | 4.01 | 4.01 | 4.00 | 4.01 | 8,484 |
| 31st Jul 2026 (Fri) | 4.01 | 4.06 | 4.01 | 4.01 | 32,946 |
| 30th Jul 2026 (Thu) | 4.00 | 4.01 | 4.00 | 4.00 | 80,666 |