| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4.075 | 4.085 | 4.07 | 4.085 | 238,077 |
| 21st May 2026 (Thu) | 4.07 | 4.075 | 4.07 | 4.07 | 21,111 |
| 20th May 2026 (Wed) | 4.05 | 4.075 | 4.07 | 4.075 | 46,606 |
| 19th May 2026 (Tue) | 4.05 | 4.10 | 4.075 | 4.075 | 47,310 |
| 18th May 2026 (Mon) | 4.025 | 4.075 | 4.00 | 4.00 | 41,346 |
| 15th May 2026 (Fri) | 3.915 | 3.98 | 3.915 | 3.98 | 242,688 |
| 14th May 2026 (Thu) | 3.88 | 4.00 | 3.88 | 4.00 | 37,601 |
| 13th May 2026 (Wed) | 3.88 | 3.95 | 3.88 | 3.88 | 74,609 |
| 12th May 2026 (Tue) | 3.80 | 3.88 | 3.80 | 3.88 | 20,006 |
| 11th May 2026 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 1,798 |
| 8th May 2026 (Fri) | 3.825 | 3.825 | 3.80 | 3.825 | 4,096 |
| 7th May 2026 (Thu) | 3.80 | 3.825 | 3.80 | 3.825 | 130 |
| 6th May 2026 (Wed) | 3.825 | 3.825 | 3.80 | 3.825 | 7,151 |
| 5th May 2026 (Tue) | 3.825 | 3.80 | 3.80 | 3.80 | 5,334 |
| 4th May 2026 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 1st May 2026 (Fri) | 3.80 | 3.825 | 1.90 | 3.825 | 3 |
| 30th Apr 2026 (Thu) | 0.447 | 0.45 | 0.45 | 0.45 | 109,142 |
| 29th Apr 2026 (Wed) | 0.445 | 0.45 | 0.445 | 0.447 | 67,000 |
| 28th Apr 2026 (Tue) | 0.443 | 0.444 | 0.44 | 0.444 | 179,300 |
| 27th Apr 2026 (Mon) | 0.443 | 0.444 | 0.443 | 0.444 | 243,125 |
| 24th Apr 2026 (Fri) | 0.44 | 0.443 | 0.44 | 0.44 | 1,156,497 |
| 23rd Apr 2026 (Thu) | 0.444 | 0.444 | 0.44 | 0.44 | 1,238,921 |
| 22nd Apr 2026 (Wed) | 0.442 | 0.444 | 0.442 | 0.444 | 473,211 |
| 21st Apr 2026 (Tue) | 0.442 | 0.444 | 0.442 | 0.442 | 266,187 |
| 20th Apr 2026 (Mon) | 0.445 | 0.445 | 0.444 | 0.444 | 1,070,957 |
| 17th Apr 2026 (Fri) | 0.443 | 0.446 | 0.443 | 0.445 | 920,768 |
| 16th Apr 2026 (Thu) | 0.446 | 0.446 | 0.439 | 0.443 | 136,489 |
| 15th Apr 2026 (Wed) | 0.439 | 0.446 | 0.44 | 0.44 | 226,764 |
| 14th Apr 2026 (Tue) | 0.438 | 0.446 | 0.439 | 0.446 | 252,883 |
| 13th Apr 2026 (Mon) | 0.434 | 0.443 | 0.434 | 0.438 | 318,416 |
| 10th Apr 2026 (Fri) | 0.434 | 0.434 | 0.434 | 0.434 | 128,780 |
| 9th Apr 2026 (Thu) | 0.446 | 0.446 | 0.434 | 0.434 | 344,779 |
| 8th Apr 2026 (Wed) | 0.434 | 0.446 | 0.446 | 0.446 | 729,888 |
| 7th Apr 2026 (Tue) | 0.434 | 0.446 | 0.434 | 0.434 | 678,709 |
| 6th Apr 2026 (Mon) | 0.434 | 0.434 | 0.434 | 0.434 | 0 |
| 3rd Apr 2026 (Fri) | 0.434 | 0.434 | 0.434 | 0.434 | 0 |
| 2nd Apr 2026 (Thu) | 0.429 | 0.44 | 0.429 | 0.434 | 636,673 |
| 1st Apr 2026 (Wed) | 0.429 | 0.429 | 0.418 | 0.424 | 481,427 |
| 31st Mar 2026 (Tue) | 0.426 | 0.424 | 0.424 | 0.424 | 298,403 |
| 30th Mar 2026 (Mon) | 0.438 | 0.438 | 0.418 | 0.427 | 1,402,286 |
| 27th Mar 2026 (Fri) | 0.426 | 0.427 | 0.426 | 0.427 | 229,623 |
| 26th Mar 2026 (Thu) | 0.426 | 0.427 | 0.42 | 0.427 | 386,607 |
| 25th Mar 2026 (Wed) | 0.426 | 0.426 | 0.426 | 0.426 | 316,138 |