| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 34,572 |
| 3rd Jul 2026 (Fri) | 3.96 | 4.02 | 3.96 | 3.96 | 19,915 |
| 2nd Jul 2026 (Thu) | 4.02 | 3.98 | 3.98 | 3.98 | 20,042 |
| 1st Jul 2026 (Wed) | 4.02 | 4.10 | 4.10 | 4.10 | 13,727 |
| 30th Jun 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 41,924 |
| 29th Jun 2026 (Mon) | 3.96 | 4.10 | 3.96 | 4.04 | 41,417 |
| 26th Jun 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 18,723 |
| 25th Jun 2026 (Thu) | 4.02 | 3.96 | 3.96 | 3.96 | 16,931 |
| 24th Jun 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 20,042 |
| 23rd Jun 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 2,464 |
| 22nd Jun 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 11,368 |
| 19th Jun 2026 (Fri) | 4.02 | 4.04 | 4.02 | 4.02 | 5,173 |
| 18th Jun 2026 (Thu) | 3.94 | 4.02 | 3.94 | 4.02 | 3,760 |
| 17th Jun 2026 (Wed) | 4.02 | 4.04 | 4.04 | 4.04 | 42,172 |
| 16th Jun 2026 (Tue) | 3.94 | 4.02 | 3.94 | 4.02 | 10,457 |
| 15th Jun 2026 (Mon) | 4.02 | 3.96 | 3.94 | 3.96 | 32,023 |
| 12th Jun 2026 (Fri) | 4.02 | 4.02 | 3.95 | 4.02 | 4,880 |
| 11th Jun 2026 (Thu) | 4.02 | 4.02 | 4.01 | 4.01 | 20,564 |
| 10th Jun 2026 (Wed) | 4.09 | 4.09 | 4.02 | 4.02 | 37,907 |
| 9th Jun 2026 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 33,292 |
| 8th Jun 2026 (Mon) | 4.00 | 4.05 | 4.00 | 4.05 | 135,275 |
| 5th Jun 2026 (Fri) | 4.065 | 4.065 | 4.05 | 4.05 | 17,854 |
| 4th Jun 2026 (Thu) | 4.085 | 4.085 | 4.05 | 4.05 | 64,230 |
| 3rd Jun 2026 (Wed) | 4.105 | 4.105 | 4.105 | 4.105 | 4,272 |
| 2nd Jun 2026 (Tue) | 4.105 | 4.105 | 4.105 | 4.105 | 22,354 |
| 1st Jun 2026 (Mon) | 4.105 | 4.10 | 4.10 | 4.10 | 90,912 |
| 29th May 2026 (Fri) | 4.105 | 4.105 | 4.07 | 4.105 | 57,802 |
| 28th May 2026 (Thu) | 4.105 | 4.105 | 4.10 | 4.105 | 13,411 |
| 27th May 2026 (Wed) | 4.10 | 4.105 | 4.10 | 4.105 | 35,077 |
| 26th May 2026 (Tue) | 4.10 | 4.105 | 4.085 | 4.105 | 74,973 |
| 25th May 2026 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 22nd May 2026 (Fri) | 4.075 | 4.085 | 4.07 | 4.085 | 238,077 |
| 21st May 2026 (Thu) | 4.07 | 4.075 | 4.07 | 4.07 | 21,111 |
| 20th May 2026 (Wed) | 4.05 | 4.075 | 4.07 | 4.075 | 46,606 |
| 19th May 2026 (Tue) | 4.05 | 4.10 | 4.075 | 4.075 | 47,310 |
| 18th May 2026 (Mon) | 4.025 | 4.075 | 4.00 | 4.00 | 41,346 |
| 15th May 2026 (Fri) | 3.915 | 3.98 | 3.915 | 3.98 | 242,688 |
| 14th May 2026 (Thu) | 3.88 | 4.00 | 3.88 | 4.00 | 37,601 |
| 13th May 2026 (Wed) | 3.88 | 3.95 | 3.88 | 3.88 | 74,609 |
| 12th May 2026 (Tue) | 3.80 | 3.88 | 3.80 | 3.88 | 20,006 |
| 11th May 2026 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 1,798 |
| 8th May 2026 (Fri) | 3.825 | 3.825 | 3.80 | 3.825 | 4,096 |
| 7th May 2026 (Thu) | 3.80 | 3.825 | 3.80 | 3.825 | 130 |