Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3.80 3.825 1.90 3.825 3
30th Apr 2026 (Thu) 0.447 0.45 0.45 0.45 109,142
29th Apr 2026 (Wed) 0.445 0.45 0.445 0.447 67,000
28th Apr 2026 (Tue) 0.443 0.444 0.44 0.444 179,300
27th Apr 2026 (Mon) 0.443 0.444 0.443 0.444 243,125
24th Apr 2026 (Fri) 0.44 0.443 0.44 0.44 1,156,497
23rd Apr 2026 (Thu) 0.444 0.444 0.44 0.44 1,238,921
22nd Apr 2026 (Wed) 0.442 0.444 0.442 0.444 473,211
21st Apr 2026 (Tue) 0.442 0.444 0.442 0.442 266,187
20th Apr 2026 (Mon) 0.445 0.445 0.444 0.444 1,070,957
17th Apr 2026 (Fri) 0.443 0.446 0.443 0.445 920,768
16th Apr 2026 (Thu) 0.446 0.446 0.439 0.443 136,489
15th Apr 2026 (Wed) 0.439 0.446 0.44 0.44 226,764
14th Apr 2026 (Tue) 0.438 0.446 0.439 0.446 252,883
13th Apr 2026 (Mon) 0.434 0.443 0.434 0.438 318,416
10th Apr 2026 (Fri) 0.434 0.434 0.434 0.434 128,780
9th Apr 2026 (Thu) 0.446 0.446 0.434 0.434 344,779
8th Apr 2026 (Wed) 0.434 0.446 0.446 0.446 729,888
7th Apr 2026 (Tue) 0.434 0.446 0.434 0.434 678,709
6th Apr 2026 (Mon) 0.434 0.434 0.434 0.434 0
3rd Apr 2026 (Fri) 0.434 0.434 0.434 0.434 0
2nd Apr 2026 (Thu) 0.429 0.44 0.429 0.434 636,673
1st Apr 2026 (Wed) 0.429 0.429 0.418 0.424 481,427
31st Mar 2026 (Tue) 0.426 0.424 0.424 0.424 298,403
30th Mar 2026 (Mon) 0.438 0.438 0.418 0.427 1,402,286
27th Mar 2026 (Fri) 0.426 0.427 0.426 0.427 229,623
26th Mar 2026 (Thu) 0.426 0.427 0.42 0.427 386,607
25th Mar 2026 (Wed) 0.426 0.426 0.426 0.426 316,138
24th Mar 2026 (Tue) 0.42 0.44 0.42 0.427 247,787
23rd Mar 2026 (Mon) 0.427 0.44 0.42 0.44 484,746
20th Mar 2026 (Fri) 0.42 0.44 0.42 0.44 447,676
19th Mar 2026 (Thu) 0.446 0.437 0.418 0.418 1,018,151
18th Mar 2026 (Wed) 0.451 0.446 0.446 0.446 390,020
17th Mar 2026 (Tue) 0.451 0.451 0.45 0.45 390,745
16th Mar 2026 (Mon) 0.455 0.451 0.45 0.45 589,508
13th Mar 2026 (Fri) 0.457 0.453 0.452 0.452 995,426
12th Mar 2026 (Thu) 0.45 0.455 0.45 0.453 1,873,474
11th Mar 2026 (Wed) 0.455 0.453 0.45 0.45 704,392
10th Mar 2026 (Tue) 0.455 0.455 0.45 0.45 643,561
9th Mar 2026 (Mon) 0.462 0.458 0.45 0.45 940,006
6th Mar 2026 (Fri) 0.463 0.463 0.46 0.46 969,301
5th Mar 2026 (Thu) 0.458 0.463 0.458 0.46 219,687
4th Mar 2026 (Wed) 0.463 0.463 0.46 0.46 881,982
3rd Mar 2026 (Tue) 0.468 0.466 0.46 0.46 345,690
FTSE 100 Latest
Value10,363.93
Change-14.89