| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 3,258 |
| 7th Sep 2026 (Mon) | 3.99 | 4.02 | 3.99 | 3.99 | 310 |
| 4th Sep 2026 (Fri) | 3.92 | 3.96 | 3.92 | 3.96 | 73,172 |
| 3rd Sep 2026 (Thu) | 3.98 | 4.00 | 3.98 | 4.00 | 30,907 |
| 2nd Sep 2026 (Wed) | 3.98 | 4.04 | 3.98 | 3.98 | 1,019 |
| 1st Sep 2026 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 6,796 |
| 31st Aug 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 28th Aug 2026 (Fri) | 4.02 | 4.02 | 3.98 | 3.98 | 13,668 |
| 27th Aug 2026 (Thu) | 4.02 | 4.02 | 4.01 | 4.02 | 15,763 |
| 26th Aug 2026 (Wed) | 4.01 | 4.06 | 4.06 | 4.06 | 23,301 |
| 25th Aug 2026 (Tue) | 4.01 | 4.04 | 4.01 | 4.01 | 23,285 |
| 24th Aug 2026 (Mon) | 4.01 | 4.10 | 4.01 | 4.01 | 19,515 |
| 21st Aug 2026 (Fri) | 4.01 | 4.06 | 4.00 | 4.00 | 10,041 |
| 20th Aug 2026 (Thu) | 4.01 | 4.01 | 4.00 | 4.00 | 9,324 |
| 19th Aug 2026 (Wed) | 4.01 | 4.04 | 4.00 | 4.00 | 2,828 |
| 18th Aug 2026 (Tue) | 4.00 | 4.10 | 4.00 | 4.02 | 6,078 |
| 17th Aug 2026 (Mon) | 4.01 | 4.01 | 4.00 | 4.01 | 16,979 |
| 14th Aug 2026 (Fri) | 4.01 | 4.01 | 4.00 | 4.00 | 3,695 |
| 13th Aug 2026 (Thu) | 4.01 | 4.01 | 4.00 | 4.01 | 4,331 |
| 12th Aug 2026 (Wed) | 4.01 | 4.00 | 4.00 | 4.00 | 3,546 |
| 11th Aug 2026 (Tue) | 4.01 | 4.01 | 4.00 | 4.00 | 30,544 |
| 10th Aug 2026 (Mon) | 4.01 | 4.02 | 4.01 | 4.01 | 15,928 |
| 7th Aug 2026 (Fri) | 4.01 | 4.04 | 4.01 | 4.01 | 3,286 |
| 6th Aug 2026 (Thu) | 4.00 | 4.01 | 4.00 | 4.01 | 7,071 |
| 5th Aug 2026 (Wed) | 4.01 | 4.02 | 4.01 | 4.01 | 50,115 |
| 4th Aug 2026 (Tue) | 4.01 | 4.01 | 3.96 | 4.01 | 18,935 |
| 3rd Aug 2026 (Mon) | 4.01 | 4.01 | 4.00 | 4.01 | 8,484 |
| 31st Jul 2026 (Fri) | 4.01 | 4.06 | 4.01 | 4.01 | 32,946 |
| 30th Jul 2026 (Thu) | 4.00 | 4.01 | 4.00 | 4.00 | 80,666 |
| 29th Jul 2026 (Wed) | 4.01 | 4.01 | 4.00 | 4.01 | 7,574 |
| 28th Jul 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 2,389 |
| 27th Jul 2026 (Mon) | 4.00 | 4.01 | 4.00 | 4.01 | 30,272 |
| 24th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 3,916 |
| 23rd Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 5,080 |
| 22nd Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 2,776 |
| 21st Jul 2026 (Tue) | 4.00 | 4.00 | 3.94 | 4.00 | 3,748 |
| 20th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 24,099 |
| 17th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 9,594 |
| 16th Jul 2026 (Thu) | 4.00 | 3.94 | 3.94 | 3.94 | 14,660 |
| 15th Jul 2026 (Wed) | 4.00 | 4.06 | 4.06 | 4.06 | 6,671 |
| 14th Jul 2026 (Tue) | 4.00 | 3.94 | 3.94 | 3.94 | 9,197 |
| 13th Jul 2026 (Mon) | 4.00 | 4.00 | 3.94 | 3.94 | 17,690 |
| 10th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 6,798 |
| 9th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 47,612 |