UK dividends calendar - next 7 days
6th Feb 2025 13:51
| Price | $0.555 on 14-02-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.56 |
| Sell | $0.55 |
| Buy / Sell FAIR Shares | |
| Last Trade: | Buy 13,874.00 at $0.5558 |
| Day's Volume: | 762,371 |
| Last Close: | $0.555 |
| Open: | $0.545 |
| ISIN: | GG00BNNLWT35 |
| Day's Range | $0.545 - $0.555 |
| 52wk Range: | $0.51 - $0.605 |
| Market Capitalisation: | $232m |
| VWAP: | $0.557939 |
| Shares in Issue: | 418m |
Recent Trades History Fair Oaks Inc21 (FAIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,874 | $0.5558 | Ordinary |
16:36:05 - 14-Feb-25 |
| Unknown* | 117,857 | $0.56 | Ordinary |
15:15:46 - 14-Feb-25 |
| Buy* | 100,000 | $0.5558 | Ordinary |
16:04:56 - 14-Feb-25 |
| Unknown* | 4,490 | $0.557924 | Currency Conversion Negotiated Trade |
15:58:40 - 14-Feb-25 |
| Buy* | 25,000 | $0.5558 | Ordinary |
15:37:30 - 14-Feb-25 |
| Unknown* | -25,000 | $0.558 | Ordinary Correction |
15:37:30 - 14-Feb-25 |
| Buy* | 25,000 | $0.558 | Ordinary |
15:37:30 - 14-Feb-25 |
| Unknown* | 117,857 | $0.56 | OTC Trade |
15:16:48 - 14-Feb-25 |
| Unknown* | 117,857 | $0.56 | OTC Trade |
15:16:48 - 14-Feb-25 |
| Buy* | 49,000 | $0.5567 | Ordinary |
14:57:33 - 14-Feb-25 |