| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €3.96 | Uncrossing Trade |
16:35:11 - 15-Jun-26 |
| Sell* | 38 | €3.94 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 3 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Sell* | 1 | €3.94 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 1 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 11 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Unknown* | 1,475 | €3.949937 | Currency Conversion Negotiated Trade |
14:32:28 - 15-Jun-26 |
| Sell* | 2,000 | €4.00 | Ordinary |
11:25:47 - 15-Jun-26 |
| Sell* | 19 | €3.94 | Uncrossing Trade |
11:00:15 - 15-Jun-26 |
| Sell* | 4,000 | €3.956 | Ordinary |
10:57:52 - 15-Jun-26 |
| Buy* | 5 | €4.10 | SI Trade |
10:56:09 - 15-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:56:09 - 15-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:56:09 - 15-Jun-26 |
| Sell* | 38 | €3.94 | SI Trade |
10:56:09 - 15-Jun-26 |
| Buy* | 24,338 | €4.05 | Suspected BUY Trade |
09:08:17 - 15-Jun-26 |
| Buy* | 70 | €4.036 | Ordinary |
09:00:53 - 15-Jun-26 |
| Sell* | 7 | €3.95 | Uncrossing Trade |
14:00:18 - 12-Jun-26 |
| Buy* | 141 | €4.034 | Ordinary |
13:47:16 - 12-Jun-26 |
| Sell* | 200 | €3.96 | Ordinary |
12:56:09 - 12-Jun-26 |
| Buy* | 200 | €4.034 | Ordinary |
12:55:47 - 12-Jun-26 |
| Sell* | 13 | €3.95 | SI Trade |
12:08:58 - 12-Jun-26 |
| Buy* | 2 | €4.09 | SI Trade |
12:08:58 - 12-Jun-26 |
| Buy* | 1 | €4.09 | SI Trade |
12:08:58 - 12-Jun-26 |
| Sell* | 2,415 | €3.96 | Ordinary |
11:57:46 - 12-Jun-26 |
| Sell* | 1,900 | €3.96 | Ordinary |
10:40:20 - 12-Jun-26 |
| Sell* | 1 | €3.985 | Ordinary |
10:35:25 - 12-Jun-26 |
| Sell* | 4 | €4.01 | Uncrossing Trade |
16:35:08 - 11-Jun-26 |
| Buy* | 3 | €4.09 | SI Trade |
12:23:13 - 11-Jun-26 |
| Unknown* | 0 | €4.09 | SI Trade |
12:23:13 - 11-Jun-26 |
| Unknown* | 4 | €4.02 | Uncrossing Trade |
11:00:29 - 11-Jun-26 |
| Sell* | 15,515 | €3.96 | Ordinary |
10:48:28 - 11-Jun-26 |
| Unknown* | 38 | €4.02 | Uncrossing Trade |
09:00:28 - 11-Jun-26 |
| Sell* | 5,000 | €3.96 | Ordinary |
08:21:52 - 11-Jun-26 |
| Unknown* | 0 | €4.09 | SI Trade |
15:38:48 - 10-Jun-26 |
| Unknown* | 26,430 | €4.045608 | Ordinary Currency Conversion |
15:06:38 - 10-Jun-26 |
| Sell* | 1,500 | €4.036 | Ordinary |
14:12:54 - 10-Jun-26 |
| Unknown* | 0 | €4.09 | SI Trade |
13:56:18 - 10-Jun-26 |
| Buy* | 3 | €4.09 | SI Trade |
13:56:18 - 10-Jun-26 |
| Unknown* | 0 | €4.00 | SI Trade |
13:56:18 - 10-Jun-26 |
| Sell* | 1,500 | €4.036 | Ordinary |
13:24:04 - 10-Jun-26 |
| Unknown* | -1,500 | €4.036 | Ordinary Correction |
13:24:04 - 10-Jun-26 |
| Sell* | 1,500 | €4.036 | Ordinary |
13:23:25 - 10-Jun-26 |
| Sell* | 750 | €4.00 | Ordinary |
13:02:57 - 10-Jun-26 |
| Unknown* | 5 | €4.093495 | Currency Conversion Negotiated Trade |
11:56:43 - 10-Jun-26 |
| Sell* | 2,172 | €4.00 | Ordinary |
10:12:58 - 10-Jun-26 |
| Sell* | 5,500 | €4.02 | Ordinary |
08:06:18 - 10-Jun-26 |
| Buy* | 47 | €4.09 | Suspected BUY Trade |
08:00:09 - 10-Jun-26 |
| Unknown* | 31,369 | €4.045 | Ordinary |
16:46:30 - 09-Jun-26 |
| Sell* | 916 | €3.96 | Ordinary |
15:39:11 - 09-Jun-26 |
| Buy* | 4 | €4.09 | SI Trade |
12:45:55 - 09-Jun-26 |
| Sell* | 4 | €4.00 | SI Trade |
12:45:55 - 09-Jun-26 |
| Unknown* | 0 | €4.09 | SI Trade |
12:45:55 - 09-Jun-26 |
| Sell* | 300 | €4.036 | Ordinary |
11:13:40 - 09-Jun-26 |
| Sell* | 699 | €4.00 | Ordinary |
10:36:54 - 09-Jun-26 |
| Unknown* | 31,369 | €4.05 | Ordinary |
16:43:18 - 08-Jun-26 |
| Unknown* | -31,369 | €4.05 | Ordinary Correction |
16:43:18 - 08-Jun-26 |
| Unknown* | 52 | €4.05 | Uncrossing Trade |
16:35:20 - 08-Jun-26 |
| Sell* | 29,090 | €4.01 | Negotiated Trade |
14:10:17 - 08-Jun-26 |
| Unknown* | -29,090 | €4.01 | Correction Negotiated Trade |
14:10:17 - 08-Jun-26 |
| Sell* | 29,090 | €4.01 | Negotiated Trade |
14:10:17 - 08-Jun-26 |
| Sell* | 38,787 | €4.01 | Negotiated Trade |
14:09:08 - 08-Jun-26 |
| Sell* | 3,653 | €4.01 | Ordinary |
14:04:58 - 08-Jun-26 |
| Sell* | 5 | €4.00 | SI Trade |
12:29:00 - 08-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Buy* | 8 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Buy* | 6 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Buy* | 5 | €4.10 | SI Trade |
12:29:00 - 08-Jun-26 |
| Sell* | 9,000 | €4.045 | Ordinary |
11:20:06 - 08-Jun-26 |
| Sell* | 21 | €4.00 | SI Trade |
10:56:09 - 08-Jun-26 |
| Sell* | 649 | €4.01 | Ordinary |
09:52:16 - 08-Jun-26 |
| Sell* | 8,000 | €4.01 | Ordinary |
09:19:02 - 08-Jun-26 |
| Unknown* | 4,000 | €3.993311 | Currency Conversion Negotiated Trade |
08:38:23 - 08-Jun-26 |
| Sell* | 566 | €4.045 | Ordinary |
08:30:05 - 08-Jun-26 |
| Sell* | 10,060 | €4.00 | Uncrossing Trade |
08:00:15 - 08-Jun-26 |
| Sell* | 284 | €4.045 | Ordinary |
15:01:04 - 05-Jun-26 |
| Sell* | 250 | €4.045 | Ordinary |
12:08:44 - 05-Jun-26 |
| Sell* | 800 | €4.01 | Ordinary |
09:59:42 - 05-Jun-26 |
| Sell* | 300 | €4.01 | Ordinary |
09:58:52 - 05-Jun-26 |
| Sell* | 300 | €4.01 | Ordinary |
09:58:27 - 05-Jun-26 |
| Sell* | 2,467 | €4.01 | Ordinary |
09:58:03 - 05-Jun-26 |
| Sell* | 5,346 | €4.01 | Ordinary |
09:47:51 - 05-Jun-26 |
| Sell* | 7,209 | €4.01 | Ordinary |
09:11:01 - 05-Jun-26 |
| Unknown* | 898 | €4.104843 | Currency Conversion Negotiated Trade |
08:30:42 - 05-Jun-26 |
| Unknown* | 500 | €4.105896 | Currency Conversion Negotiated Trade |
14:58:25 - 04-Jun-26 |
| Unknown* | 14,845 | €4.062312 | Ordinary Currency Conversion |
14:54:51 - 04-Jun-26 |
| Unknown* | 32,402 | €4.061826 | Currency Conversion Negotiated Trade |
14:54:36 - 04-Jun-26 |
| Sell* | 228 | €4.044 | Ordinary |
14:08:53 - 04-Jun-26 |
| Sell* | 15,629 | €4.00 | Ordinary |
13:18:21 - 04-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:44:25 - 04-Jun-26 |
| Unknown* | 0 | €4.00 | SI Trade |
10:44:25 - 04-Jun-26 |
| Unknown* | 400 | €3.994188 | Currency Conversion Negotiated Trade |
09:07:46 - 04-Jun-26 |
| Sell* | 226 | €4.04 | Ordinary |
08:18:46 - 04-Jun-26 |
| Unknown* | 699 | €4.111989 | Currency Conversion Negotiated Trade |
16:21:31 - 03-Jun-26 |
| Sell* | 6 | €4.1041 | Ordinary |
15:16:00 - 03-Jun-26 |
| Buy* | 1,800 | €4.15 | Ordinary |
14:07:34 - 03-Jun-26 |
| Buy* | 900 | €4.15 | Ordinary |
13:39:42 - 03-Jun-26 |
| Unknown* | 675 | €4.11009 | Currency Conversion Negotiated Trade |
11:56:18 - 03-Jun-26 |
| Unknown* | 20 | €4.109141 | Currency Conversion Negotiated Trade |
10:17:32 - 03-Jun-26 |
| Sell* | 172 | €4.1041 | Ordinary |
09:37:17 - 03-Jun-26 |
| Buy* | 1,000 | €4.10532 | Ordinary |
16:11:31 - 02-Jun-26 |
| Unknown* | 1,337 | €4.058312 | Ordinary Currency Conversion |
15:50:12 - 02-Jun-26 |
| Sell* | 9,700 | €4.09 | Ordinary |
12:43:33 - 02-Jun-26 |
| Buy* | 1 | €4.15 | SI Trade |
12:13:41 - 02-Jun-26 |
| Buy* | 5 | €4.15 | SI Trade |
12:13:41 - 02-Jun-26 |
| Buy* | 10,000 | €4.15 | Ordinary |
11:30:43 - 02-Jun-26 |
| Buy* | 14 | €4.10541 | Ordinary |
11:23:46 - 02-Jun-26 |
| Buy* | 278 | €4.10541 | Ordinary |
10:23:59 - 02-Jun-26 |
| Buy* | 19 | €4.1059 | Ordinary |
08:00:22 - 02-Jun-26 |
| Unknown* | 26,000 | €4.09596 | Ordinary |
16:39:04 - 01-Jun-26 |
| Sell* | 25,956 | €4.10 | Uncrossing Trade |
16:35:26 - 01-Jun-26 |
| Sell* | 600 | €4.10405 | Ordinary |
16:10:07 - 01-Jun-26 |
| Sell* | 289 | €4.10405 | Ordinary |
14:16:05 - 01-Jun-26 |
| Buy* | 5 | €4.15 | SI Trade |
13:25:22 - 01-Jun-26 |
| Buy* | 16 | €4.15 | SI Trade |
13:25:22 - 01-Jun-26 |
| Buy* | 47 | €4.15 | SI Trade |
13:25:22 - 01-Jun-26 |
| Unknown* | 1,400 | €4.104492 | Currency Conversion Negotiated Trade |
12:13:16 - 01-Jun-26 |
| Sell* | 10 | €4.1041 | Ordinary |
12:12:36 - 01-Jun-26 |
| Unknown* | 28,126 | €4.107808 | Currency Conversion Negotiated Trade |
11:01:25 - 01-Jun-26 |
| Sell* | 1 | €4.06 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 2 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 89 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 3 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 5 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Sell* | 86 | €4.06 | SI Trade |
10:50:41 - 01-Jun-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 1 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 20 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 13 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 1 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Buy* | 7 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:50:41 - 01-Jun-26 |
| Sell* | 1 | €4.06 | SI Trade |
10:50:41 - 01-Jun-26 |
| Unknown* | 3,373 | €4.107334 | Currency Conversion Negotiated Trade |
09:41:57 - 01-Jun-26 |
| Sell* | 3,200 | €4.10401 | Ordinary |
09:03:03 - 01-Jun-26 |
| Sell* | 250 | €4.1041 | Ordinary |
08:43:47 - 01-Jun-26 |
| Sell* | 6 | €4.1041 | Ordinary |
08:32:05 - 01-Jun-26 |
| Unknown* | 1,405 | €4.109229 | Currency Conversion Negotiated Trade |
08:20:09 - 01-Jun-26 |
| Unknown* | 25,000 | €4.07 | Ordinary |
16:36:53 - 29-May-26 |
| Sell* | 3,000 | €4.07 | Ordinary |
16:32:05 - 29-May-26 |
| Sell* | 1,000 | €4.1041 | Ordinary |
15:02:48 - 29-May-26 |
| Sell* | 145 | €4.06 | Ordinary |
14:39:34 - 29-May-26 |
| Unknown* | 100 | €4.111968 | Currency Conversion Negotiated Trade |
14:18:46 - 29-May-26 |
| Sell* | 2,683 | €4.07 | Uncrossing Trade |
14:00:29 - 29-May-26 |
| Sell* | 259 | €4.10401 | Ordinary |
13:42:59 - 29-May-26 |
| Sell* | 3,200 | €4.1041 | Ordinary |
13:42:11 - 29-May-26 |
| Sell* | 10,000 | €4.06 | Ordinary |
12:04:58 - 29-May-26 |
| Buy* | 311 | €4.1059 | Ordinary |
11:52:19 - 29-May-26 |
| Unknown* | 500 | €4.117658 | Currency Conversion Negotiated Trade |
11:45:35 - 29-May-26 |
| Sell* | 5,000 | €4.07 | Uncrossing Trade |
11:00:28 - 29-May-26 |
| Unknown* | 1,261 | €4.116227 | Currency Conversion Negotiated Trade |
10:59:43 - 29-May-26 |
| Buy* | 3,343 | €4.10671 | Ordinary |
08:05:05 - 29-May-26 |
| Buy* | 2,000 | €4.1068 | Ordinary |
08:00:56 - 29-May-26 |
| Buy* | 94 | €4.15 | SI Trade |
15:47:25 - 28-May-26 |
| Sell* | 1,495 | €4.10 | Uncrossing Trade |
14:00:11 - 28-May-26 |
| Buy* | 807 | €4.10824 | Ordinary |
13:10:47 - 28-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Sell* | 93 | €4.06 | SI Trade |
13:09:23 - 28-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Buy* | 2 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Sell* | 5 | €4.06 | SI Trade |
13:09:23 - 28-May-26 |
| Buy* | 5 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Sell* | 1 | €4.06 | SI Trade |
13:09:23 - 28-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:09:23 - 28-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Buy* | 28 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Buy* | 23 | €4.15 | SI Trade |
13:09:23 - 28-May-26 |
| Unknown* | 1,682 | €4.112024 | Currency Conversion Negotiated Trade |
12:09:30 - 28-May-26 |
| Sell* | 1,000 | €4.06 | Ordinary |
12:00:02 - 28-May-26 |
| Buy* | 1,184 | €4.10833 | Ordinary |
09:40:18 - 28-May-26 |
| Sell* | 187 | €4.10 | Uncrossing Trade |
09:00:24 - 28-May-26 |
| Buy* | 4,862 | €4.10851 | Ordinary |
08:50:23 - 28-May-26 |
| Buy* | 200 | €4.1086 | Ordinary |
08:21:53 - 28-May-26 |
| Unknown* | 1,739 | €4.053825 | Currency Conversion Negotiated Trade |
08:03:20 - 28-May-26 |
| Sell* | 1,600 | €4.06 | Ordinary |
15:42:10 - 27-May-26 |
| Sell* | 99 | €4.06 | Ordinary |
15:28:52 - 27-May-26 |
| Unknown* | 11,697 | €4.11791 | Ordinary Currency Conversion |
15:05:33 - 27-May-26 |
| Unknown* | 6,604 | €4.119124 | Ordinary Currency Conversion |
14:52:57 - 27-May-26 |
| Sell* | 2,730 | €4.06 | Ordinary |
10:49:03 - 27-May-26 |
| Buy* | 4,752 | €4.11 | Ordinary |
10:34:26 - 27-May-26 |
| Sell* | 2,970 | €4.06 | Ordinary |
09:53:11 - 27-May-26 |
| Buy* | 2,783 | €4.11571 | Ordinary |
09:36:10 - 27-May-26 |
| Buy* | 30 | €4.1158 | Ordinary |
09:22:52 - 27-May-26 |
| Sell* | 812 | €4.06 | Ordinary |
08:54:54 - 27-May-26 |
| Buy* | 1,000 | €4.1185 | Ordinary |
08:22:30 - 27-May-26 |
| Unknown* | 843 | €4.125203 | Currency Conversion Negotiated Trade |
15:38:23 - 26-May-26 |
| Buy* | 613 | €4.11702 | Ordinary |
15:24:34 - 26-May-26 |
| Buy* | 1,087 | €4.11702 | Ordinary |
15:23:47 - 26-May-26 |
| Unknown* | 1,404 | €4.127963 | Currency Conversion Negotiated Trade |
14:21:15 - 26-May-26 |
| Sell* | 4,545 | €4.0645 | Ordinary |
13:56:48 - 26-May-26 |