| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | €4.10626 | Ordinary |
15:21:36 - 22-May-26 |
| Buy* | 727 | €4.10626 | Ordinary |
15:17:26 - 22-May-26 |
| Buy* | 278 | €4.10626 | Ordinary |
14:15:44 - 22-May-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:01:57 - 22-May-26 |
| Unknown* | 0 | €4.14 | SI Trade |
14:01:57 - 22-May-26 |
| Unknown* | 8,410 | €4.07 | Uncrossing Trade |
14:00:15 - 22-May-26 |
| Buy* | 31 | €4.0933 | Ordinary |
13:40:51 - 22-May-26 |
| Sell* | 4,101 | €4.014 | Ordinary |
12:57:04 - 22-May-26 |
| Unknown* | 2,094 | €4.138756 | Currency Conversion Negotiated Trade |
12:23:47 - 22-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
11:54:50 - 22-May-26 |
| Sell* | 53 | €4.00 | SI Trade |
11:54:50 - 22-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
11:54:50 - 22-May-26 |
| Buy* | 4 | €4.15 | SI Trade |
11:54:50 - 22-May-26 |
| Unknown* | 0 | €4.15 | SI Trade |
11:54:50 - 22-May-26 |
| Buy* | 70 | €4.15 | SI Trade |
11:54:50 - 22-May-26 |
| Sell* | 87,131 | €4.00 | Negotiated Trade |
11:45:52 - 22-May-26 |
| Unknown* | 3,000 | €4.0152 | Currency Conversion Negotiated Trade |
11:13:09 - 22-May-26 |
| Unknown* | 28,834 | €4.075 | Negotiated Trade |
11:03:57 - 22-May-26 |
| Sell* | 3,000 | €4.07 | Uncrossing Trade |
09:00:11 - 22-May-26 |
| Unknown* | 150 | €4.017998 | Currency Conversion Negotiated Trade |
08:09:36 - 22-May-26 |
| Sell* | 10,000 | €4.07 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 1,958 | €4.10 | Ordinary |
15:13:10 - 21-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:36:51 - 21-May-26 |
| Sell* | 2 | €4.00 | SI Trade |
14:36:51 - 21-May-26 |
| Sell* | 1,371 | €4.0375 | Ordinary |
14:25:31 - 21-May-26 |
| Sell* | 298 | €4.07 | Uncrossing Trade |
14:00:23 - 21-May-26 |
| Buy* | 152 | €4.10 | Ordinary |
13:52:42 - 21-May-26 |
| Sell* | 1,205 | €4.07 | Uncrossing Trade |
11:00:26 - 21-May-26 |
| Sell* | 1,440 | €4.0375 | Ordinary |
10:28:56 - 21-May-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:16:55 - 21-May-26 |
| Buy* | 3 | €4.15 | SI Trade |
10:16:55 - 21-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
10:16:55 - 21-May-26 |
| Sell* | 2 | €4.00 | SI Trade |
10:16:55 - 21-May-26 |
| Buy* | 4 | €4.15 | SI Trade |
10:16:55 - 21-May-26 |
| Unknown* | 3,643 | €4.036505 | Ordinary Currency Conversion |
10:11:32 - 21-May-26 |
| Buy* | 279 | €4.1095 | Ordinary |
10:11:13 - 21-May-26 |
| Buy* | 88 | €4.1095 | Ordinary |
10:06:52 - 21-May-26 |
| Unknown* | 470 | €4.010539 | Currency Conversion Negotiated Trade |
09:49:57 - 21-May-26 |
| Sell* | 196 | €4.07 | Uncrossing Trade |
08:00:23 - 21-May-26 |
| Unknown* | 23,517 | €4.0375 | Ordinary |
16:02:44 - 20-May-26 |
| Sell* | 3 | €4.0375 | Ordinary |
15:53:36 - 20-May-26 |
| Buy* | 1,700 | €4.11213 | Ordinary |
15:30:28 - 20-May-26 |
| Unknown* | 1,391 | €4.149819 | Currency Conversion Negotiated Trade |
14:32:33 - 20-May-26 |
| Sell* | 141 | €4.07 | Uncrossing Trade |
14:00:05 - 20-May-26 |
| Buy* | 10 | €4.11213 | Ordinary |
13:40:15 - 20-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
13:09:00 - 20-May-26 |
| Sell* | 74 | €4.00 | SI Trade |
13:09:00 - 20-May-26 |
| Unknown* | 276 | €4.150777 | Currency Conversion Negotiated Trade |
12:38:28 - 20-May-26 |
| Unknown* | 1,000 | €4.150777 | Currency Conversion Negotiated Trade |
12:12:43 - 20-May-26 |
| Buy* | 1,392 | €4.11213 | Ordinary |
11:54:32 - 20-May-26 |
| Buy* | 291 | €4.1125 | Ordinary |
10:39:34 - 20-May-26 |
| Sell* | 4,848 | €4.0375 | Ordinary |
09:39:31 - 20-May-26 |
| Sell* | 11,962 | €4.0375 | Ordinary |
08:52:27 - 20-May-26 |
| Unknown* | 25,000 | €4.15 | Negotiated Trade |
16:31:54 - 19-May-26 |
| Unknown* | 1,000 | €4.132685 | Currency Conversion Negotiated Trade |
15:47:19 - 19-May-26 |
| Unknown* | 4,468 | €4.075 | Ordinary |
14:16:02 - 19-May-26 |
| Buy* | 2,725 | €4.10 | Suspected BUY Trade |
14:00:23 - 19-May-26 |
| Buy* | 1,000 | €4.1125 | Ordinary |
13:50:06 - 19-May-26 |
| Unknown* | 90 | €4.029895 | Ordinary Currency Conversion |
13:43:01 - 19-May-26 |
| Buy* | 5,400 | €4.11175 | Ordinary |
11:48:14 - 19-May-26 |
| Sell* | 3 | €4.00 | Ordinary |
11:22:35 - 19-May-26 |
| Buy* | 1,175 | €4.10 | Suspected BUY Trade |
11:00:13 - 19-May-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:40:41 - 19-May-26 |
| Unknown* | 167 | €4.138873 | Currency Conversion Negotiated Trade |
10:03:29 - 19-May-26 |
| Buy* | 31 | €4.15 | SI Trade |
09:56:59 - 19-May-26 |
| Buy* | 1 | €4.15 | SI Trade |
09:56:59 - 19-May-26 |
| Buy* | 5,000 | €4.15 | Ordinary |
09:26:18 - 19-May-26 |
| Buy* | 1,250 | €4.1125 | Ordinary |
08:39:01 - 19-May-26 |
| Sell* | 20,936 | €4.00 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 97 | €4.00 | SI Trade |
14:56:40 - 18-May-26 |
| Sell* | 1,800 | €4.00 | Uncrossing Trade |
14:00:20 - 18-May-26 |
| Unknown* | 284 | €3.986147 | Currency Conversion Negotiated Trade |
12:50:47 - 18-May-26 |
| Sell* | 922 | €4.00 | Uncrossing Trade |
11:00:16 - 18-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
10:55:46 - 18-May-26 |
| Unknown* | 5,500 | €4.009381 | Currency Conversion Negotiated Trade |
10:54:43 - 18-May-26 |
| Unknown* | 10,270 | €4.008453 | Currency Conversion Negotiated Trade |
10:41:17 - 18-May-26 |
| Unknown* | 611 | €4.075 | Ordinary |
10:27:19 - 18-May-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:05:31 - 18-May-26 |
| Unknown* | 0 | €4.15 | SI Trade |
10:05:31 - 18-May-26 |
| Buy* | 650 | €4.10 | Ordinary |
10:04:52 - 18-May-26 |
| Unknown* | -650 | €3.96 | Ordinary Correction |
10:04:52 - 18-May-26 |
| Sell* | 650 | €3.96 | Ordinary |
10:04:52 - 18-May-26 |
| Unknown* | 276 | €4.096395 | Currency Conversion Negotiated Trade |
08:30:59 - 18-May-26 |
| Buy* | 31,660 | €4.05 | Suspected BUY Trade |
16:34:13 - 15-May-26 |
| Buy* | 15,000 | €3.9996 | Ordinary |
15:39:26 - 15-May-26 |
| Buy* | 2,840 | €4.04 | Ordinary |
15:38:04 - 15-May-26 |
| Unknown* | -12,600 | €4.00 | Ordinary Correction |
15:31:40 - 15-May-26 |
| Buy* | 12,600 | €4.00 | Ordinary |
15:31:40 - 15-May-26 |
| Sell* | 11,999 | €3.9458 | Ordinary |
15:30:38 - 15-May-26 |
| Unknown* | 25,000 | €4.00 | Negotiated Trade |
15:28:58 - 15-May-26 |
| Buy* | 25,000 | €4.00 | Suspected BUY Trade |
15:28:58 - 15-May-26 |
| Unknown* | 37,000 | €3.867 | Negotiated Trade |
15:02:36 - 15-May-26 |
| Sell* | 1 | €3.85 | SI Trade |
14:10:08 - 15-May-26 |
| Buy* | 2 | €4.05 | SI Trade |
14:10:08 - 15-May-26 |
| Buy* | 1,200 | €4.05 | Ordinary |
14:10:02 - 15-May-26 |
| Buy* | 990 | €4.05 | Ordinary |
13:59:19 - 15-May-26 |
| Unknown* | 2,294 | €3.971734 | Ordinary Currency Conversion |
12:34:07 - 15-May-26 |
| Unknown* | 2,294 | €3.960255 | Ordinary Currency Conversion |
12:33:44 - 15-May-26 |
| Unknown* | 409 | €3.85614 | Currency Conversion Negotiated Trade |
12:20:34 - 15-May-26 |
| Sell* | 1 | €3.85 | SI Trade |
12:10:09 - 15-May-26 |
| Buy* | 1,694 | €4.03 | Ordinary |
10:38:00 - 15-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Buy* | 1 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Buy* | 2 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Buy* | 5 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Buy* | 1 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Buy* | 4 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Buy* | 18 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Unknown* | 0 | €4.05 | SI Trade |
09:00:36 - 15-May-26 |
| Sell* | 1 | €3.80 | SI Trade |
09:00:36 - 15-May-26 |
| Buy* | 579 | €4.02 | Ordinary |
08:29:20 - 15-May-26 |
| Unknown* | 25,000 | €3.90 | Ordinary |
08:15:18 - 15-May-26 |
| Unknown* | 9,693 | €3.829417 | Currency Conversion Negotiated Trade |
08:14:35 - 15-May-26 |
| Unknown* | 50,000 | €4.03 | Negotiated Trade |
08:14:06 - 15-May-26 |
| Buy* | 8,000 | €4.00 | Suspected BUY Trade |
16:35:07 - 14-May-26 |
| Buy* | 1,000 | €4.007 | Suspected BUY Trade |
16:05:00 - 14-May-26 |
| Unknown* | 3,000 | €4.01 | Ordinary |
14:59:11 - 14-May-26 |
| Buy* | 3,000 | €4.01 | Ordinary |
14:59:07 - 14-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:56:22 - 14-May-26 |
| Unknown* | 0 | €3.80 | SI Trade |
14:56:22 - 14-May-26 |
| Buy* | 2 | €4.00 | SI Trade |
14:39:13 - 14-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:39:13 - 14-May-26 |
| Sell* | 2 | €3.78 | SI Trade |
14:39:13 - 14-May-26 |
| Buy* | 1 | €4.00 | SI Trade |
14:39:13 - 14-May-26 |
| Sell* | 2 | €3.78 | SI Trade |
14:39:13 - 14-May-26 |
| Unknown* | 1,000 | €4.004957 | Currency Conversion Negotiated Trade |
14:25:17 - 14-May-26 |
| Unknown* | 8,978 | €3.775822 | Currency Conversion Negotiated Trade |
13:14:15 - 14-May-26 |
| Unknown* | -8,978 | €3.775822 | Correction Currency Conversion Negotiated Trade |
13:14:15 - 14-May-26 |
| Unknown* | 8,978 | €3.799061 | Currency Conversion Negotiated Trade |
13:14:15 - 14-May-26 |
| Buy* | 2,100 | €4.00 | Ordinary |
10:57:18 - 14-May-26 |
| Buy* | 3,531 | €3.95 | Ordinary |
10:17:27 - 14-May-26 |
| Unknown* | 30 | €4.006805 | Currency Conversion Negotiated Trade |
10:15:47 - 14-May-26 |
| Unknown* | 3,041 | €3.798922 | Currency Conversion Negotiated Trade |
10:08:19 - 14-May-26 |
| Unknown* | 14 | €3.799361 | Currency Conversion Negotiated Trade |
09:19:19 - 14-May-26 |
| Unknown* | 15 | €3.797733 | Currency Conversion Negotiated Trade |
09:18:52 - 14-May-26 |
| Unknown* | 43 | €3.797733 | Currency Conversion Negotiated Trade |
09:18:22 - 14-May-26 |
| Buy* | 285 | €4.00 | Ordinary |
09:13:35 - 14-May-26 |
| Buy* | 3,556 | €3.95 | Suspected BUY Trade |
09:00:07 - 14-May-26 |
| Unknown* | 1 | €3.802734 | Currency Conversion Negotiated Trade |
08:26:26 - 14-May-26 |
| Unknown* | 21,625 | €3.7916 | Ordinary |
15:23:06 - 13-May-26 |
| Buy* | 2,000 | €3.95 | Ordinary |
11:05:19 - 13-May-26 |
| Buy* | 2,085 | €3.95 | Suspected BUY Trade |
11:00:14 - 13-May-26 |
| Unknown* | 2 | €3.796589 | Currency Conversion Negotiated Trade |
10:54:12 - 13-May-26 |
| Unknown* | 25,000 | €4.00 | Negotiated Trade |
09:35:34 - 13-May-26 |
| Unknown* | 3,553 | €3.795274 | Currency Conversion Negotiated Trade |
09:10:37 - 13-May-26 |
| Buy* | 371 | €3.95 | Suspected BUY Trade |
09:00:19 - 13-May-26 |
| Unknown* | 19,973 | €3.85 | Ordinary |
08:05:58 - 13-May-26 |
| Sell* | 3,600 | €3.80 | Ordinary |
16:36:39 - 12-May-26 |
| Buy* | 5,000 | €3.90 | Ordinary |
16:16:32 - 12-May-26 |
| Buy* | 1,200 | €3.8706 | Ordinary |
14:48:41 - 12-May-26 |
| Sell* | 3,600 | €3.80 | Ordinary |
14:36:21 - 12-May-26 |
| Unknown* | 70 | €3.914807 | Currency Conversion Negotiated Trade |
13:15:39 - 12-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
12:11:35 - 12-May-26 |
| Buy* | 1 | €3.90 | SI Trade |
12:11:35 - 12-May-26 |
| Unknown* | 0 | €3.76 | SI Trade |
12:11:35 - 12-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
12:11:35 - 12-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
12:11:35 - 12-May-26 |
| Sell* | 3,174 | €3.80 | Ordinary |
10:15:08 - 12-May-26 |
| Sell* | 2,764 | €3.80 | Ordinary |
10:14:57 - 12-May-26 |
| Sell* | 597 | €3.80 | Uncrossing Trade |
08:00:19 - 12-May-26 |
| Sell* | 9 | €3.7725 | Ordinary |
16:09:20 - 11-May-26 |
| Buy* | 1,500 | €3.90 | Ordinary |
15:32:39 - 11-May-26 |
| Unknown* | 100 | €3.896721 | Currency Conversion Negotiated Trade |
15:27:22 - 11-May-26 |
| Buy* | 21 | €3.90 | SI Trade |
14:05:54 - 11-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
14:05:54 - 11-May-26 |
| Buy* | 1 | €3.90 | SI Trade |
14:05:54 - 11-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Sell* | 2 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 10 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Sell* | 16 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 2 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 1 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 2 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 29 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 1 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Sell* | 1 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 5 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 16 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 4 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Sell* | 30 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Sell* | 4 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Buy* | 1 | €3.90 | SI Trade |
10:56:58 - 11-May-26 |
| Sell* | 40 | €3.75 | SI Trade |
10:56:58 - 11-May-26 |
| Sell* | 3 | €3.75 | Ordinary |
08:34:40 - 11-May-26 |
| Sell* | 4,070 | €3.80 | Uncrossing Trade |
14:00:28 - 08-May-26 |
| Sell* | 1 | €3.765 | Ordinary |
10:32:14 - 08-May-26 |
| Sell* | 13 | €3.765 | Ordinary |
10:31:49 - 08-May-26 |
| Sell* | 12 | €3.765 | Ordinary |
10:31:26 - 08-May-26 |
| Sell* | 65 | €3.80 | Uncrossing Trade |
08:00:23 - 07-May-26 |
| Unknown* | 65 | €3.82 | SI Trade |
06:57:35 - 07-May-26 |