Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,248 €4.00 Ordinary
 14:15:18 - 28-Jul-26
Unknown* 1,013 €3.967326 Currency Conversion
Negotiated Trade
 12:43:09 - 28-Jul-26
Sell* 2 €3.96 SI Trade
 10:09:02 - 28-Jul-26
Unknown* 0 €3.96 SI Trade
 10:09:02 - 28-Jul-26
Sell* 3 €3.96 SI Trade
 10:09:02 - 28-Jul-26
Unknown* 0 €4.06 SI Trade
 10:09:02 - 28-Jul-26
Sell* 123 €4.00 Ordinary
 08:59:01 - 28-Jul-26
Unknown* 34,000 €4.059 Negotiated Trade
 15:56:20 - 27-Jul-26
Unknown* 27,000 €4.0377 Negotiated Trade
 15:23:22 - 27-Jul-26
Unknown* 286 €4.068573 Currency Conversion
Negotiated Trade
 13:30:47 - 27-Jul-26
Buy* 2 €4.06 SI Trade
 13:17:41 - 27-Jul-26
Buy* 5 €4.06 SI Trade
 13:17:41 - 27-Jul-26
Unknown* 0 €4.06 SI Trade
 13:17:41 - 27-Jul-26
Sell* 4 €3.94 SI Trade
 13:17:41 - 27-Jul-26
Sell* 2,957 €3.94 Ordinary
 11:44:51 - 27-Jul-26
Unknown* 13 €4.00 Uncrossing Trade
 11:00:01 - 27-Jul-26
Unknown* 0 €4.06 SI Trade
 09:18:27 - 27-Jul-26
Buy* 4 €4.06 SI Trade
 09:18:27 - 27-Jul-26
Buy* 1 €4.06 SI Trade
 09:18:27 - 27-Jul-26
Unknown* 0 €4.06 SI Trade
 09:18:27 - 27-Jul-26
Unknown* 30 €4.00 Uncrossing Trade
 14:00:16 - 24-Jul-26
Buy* 1 €4.06 SI Trade
 12:04:38 - 24-Jul-26
Buy* 3 €4.06 SI Trade
 12:04:38 - 24-Jul-26
Sell* 2 €3.94 SI Trade
 12:04:38 - 24-Jul-26
Sell* 3,380 €3.95 Ordinary
 11:41:21 - 24-Jul-26
Sell* 500 €3.998 Ordinary
 09:30:06 - 24-Jul-26
Unknown* 0 €4.06 SI Trade
 14:57:33 - 23-Jul-26
Unknown* 0 €4.06 SI Trade
 14:57:33 - 23-Jul-26
Buy* 1 €4.06 SI Trade
 14:57:33 - 23-Jul-26
Unknown* 0 €4.06 SI Trade
 14:57:33 - 23-Jul-26
Unknown* 0 €4.06 SI Trade
 14:57:33 - 23-Jul-26
Unknown* 2,893 €4.049966 Currency Conversion
Negotiated Trade
 14:16:31 - 23-Jul-26
Unknown* 13 €4.00 Uncrossing Trade
 14:00:13 - 23-Jul-26
Unknown* 728 €3.996256 Ordinary
Currency Conversion
 13:25:07 - 23-Jul-26
Unknown* 1,444 €4.051383 Currency Conversion
Negotiated Trade
 10:48:16 - 23-Jul-26
Unknown* 0 €4.06 SI Trade
 10:16:29 - 23-Jul-26
Unknown* 0 €4.06 SI Trade
 10:16:29 - 23-Jul-26
Buy* 1 €4.06 SI Trade
 10:16:29 - 23-Jul-26
Buy* 2 €4.06 SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 €4.06 SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 €4.06 SI Trade
 13:41:03 - 22-Jul-26
Buy* 4 €4.06 SI Trade
 13:41:03 - 22-Jul-26
Buy* 1 €4.06 SI Trade
 13:41:03 - 22-Jul-26
Sell* 3 €3.94 SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 €4.06 SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 €4.06 SI Trade
 13:41:03 - 22-Jul-26
Sell* 480 €3.94 Ordinary
 13:33:13 - 22-Jul-26
Unknown* 1,995 €3.939195 Currency Conversion
Negotiated Trade
 08:58:47 - 22-Jul-26
Sell* 291 €3.998 Ordinary
 08:44:45 - 22-Jul-26
Sell* 1,250 €3.998 Ordinary
 15:39:16 - 21-Jul-26
Sell* 1,454 €3.998 Ordinary
 14:23:14 - 21-Jul-26
Sell* 709 €3.94 Uncrossing Trade
 14:00:05 - 21-Jul-26
Unknown* 190 €3.949407 Ordinary
Currency Conversion
 09:17:52 - 21-Jul-26
Sell* 145 €3.998 Ordinary
 08:00:08 - 21-Jul-26
Sell* 2,756 €3.948 Ordinary
 15:29:03 - 20-Jul-26
Unknown* 1,448 €4.00 Uncrossing Trade
 14:00:27 - 20-Jul-26
Buy* 4 €4.06 SI Trade
 13:40:57 - 20-Jul-26
Unknown* 0 €4.06 SI Trade
 13:40:57 - 20-Jul-26
Unknown* 0 €4.06 SI Trade
 13:40:57 - 20-Jul-26
Unknown* 1,448 €4.057449 Currency Conversion
Negotiated Trade
 11:25:40 - 20-Jul-26
Unknown* 14 €4.00 Uncrossing Trade
 11:00:28 - 20-Jul-26
Buy* 4 €4.06 SI Trade
 10:52:37 - 20-Jul-26
Buy* 10 €4.06 SI Trade
 10:52:37 - 20-Jul-26
Unknown* 0 €4.06 SI Trade
 10:52:37 - 20-Jul-26
Unknown* 0 €3.94 SI Trade
 10:52:37 - 20-Jul-26
Sell* 3,730 €3.98 Ordinary
 10:46:38 - 20-Jul-26
Sell* 6,250 €3.9472 Ordinary
 10:45:57 - 20-Jul-26
Sell* 291 €3.998 Ordinary
 10:23:56 - 20-Jul-26
Unknown* 8,144 €4.00 Uncrossing Trade
 08:00:29 - 20-Jul-26
Unknown* 1,950 €3.995242 Currency Conversion
Negotiated Trade
 15:27:37 - 17-Jul-26
Unknown* 1,490 €3.996184 Currency Conversion
Negotiated Trade
 15:20:26 - 17-Jul-26
Unknown* 14 €4.00 Uncrossing Trade
 14:00:12 - 17-Jul-26
Unknown* 350 €4.00 Ordinary
 12:23:38 - 17-Jul-26
Unknown* 395 €3.977147 Ordinary
Currency Conversion
 11:19:30 - 17-Jul-26
Sell* 838 €3.98 Ordinary
 09:10:21 - 17-Jul-26
Sell* 837 €3.9472 Ordinary
 09:07:10 - 17-Jul-26
Sell* 3,400 €3.9472 Ordinary
 08:51:49 - 17-Jul-26
Sell* 320 €3.99 Ordinary
 08:21:16 - 17-Jul-26
Sell* 1,847 €3.94 Uncrossing Trade
 16:35:26 - 16-Jul-26
Sell* 1,200 €3.9472 Ordinary
 15:49:49 - 16-Jul-26
Sell* 604 €3.9472 Ordinary
 15:04:37 - 16-Jul-26
Sell* 500 €3.95 Ordinary
 14:38:12 - 16-Jul-26
Sell* 200 €3.95 Ordinary
 14:33:13 - 16-Jul-26
Unknown* 0 €4.06 SI Trade
 14:11:41 - 16-Jul-26
Unknown* 0 €3.94 SI Trade
 14:11:41 - 16-Jul-26
Unknown* 0 €4.06 SI Trade
 14:11:41 - 16-Jul-26
Buy* 10 €4.06 SI Trade
 14:11:41 - 16-Jul-26
Unknown* 117 €3.999238 Ordinary
Currency Conversion
 12:31:15 - 16-Jul-26
Unknown* 8,462 €4.058569 Currency Conversion
Negotiated Trade
 12:00:25 - 16-Jul-26
Unknown* 369 €3.957163 Ordinary
Currency Conversion
 11:44:42 - 16-Jul-26
Unknown* 851 €3.954944 Ordinary
Currency Conversion
 11:36:38 - 16-Jul-26
Unknown* 500 €4.052833 Currency Conversion
Negotiated Trade
 08:19:16 - 16-Jul-26
Buy* 47 €4.06 Suspected BUY Trade
 16:35:15 - 15-Jul-26
Unknown* 5,611 €3.941981 Ordinary
Currency Conversion
 12:53:46 - 15-Jul-26
Unknown* 1,013 €3.93475 Currency Conversion
Negotiated Trade
 10:12:31 - 15-Jul-26
Sell* 1,000 €3.94 Uncrossing Trade
 16:35:17 - 14-Jul-26
Unknown* 0 €4.06 SI Trade
 16:20:42 - 14-Jul-26
Buy* 6 €4.06 SI Trade
 13:21:33 - 14-Jul-26
Unknown* 0 €4.06 SI Trade
 13:21:33 - 14-Jul-26
Buy* 2 €4.06 SI Trade
 13:21:33 - 14-Jul-26
Unknown* 0 €4.06 SI Trade
 13:21:33 - 14-Jul-26
Unknown* 3,000 €4.00 Ordinary
 12:30:07 - 14-Jul-26
Unknown* 833 €4.048224 Currency Conversion
Negotiated Trade
 12:18:32 - 14-Jul-26
Unknown* 339 €4.048224 Currency Conversion
Negotiated Trade
 12:18:32 - 14-Jul-26
Unknown* 14 €4.048224 Currency Conversion
Negotiated Trade
 12:18:32 - 14-Jul-26
Unknown* 95 €4.048224 Currency Conversion
Negotiated Trade
 12:18:32 - 14-Jul-26
Sell* 1,000 €3.951 Ordinary
 10:38:44 - 14-Jul-26
Unknown* 2,908 €4.00 Ordinary
 08:32:05 - 14-Jul-26
Sell* 700 €3.94 Uncrossing Trade
 16:35:07 - 13-Jul-26
Unknown* 5,818 €4.00 Ordinary
 15:31:09 - 13-Jul-26
Unknown* 2,907 €4.00 Ordinary
 15:14:01 - 13-Jul-26
Unknown* 4,338 €4.058642 Currency Conversion
Negotiated Trade
 14:11:05 - 13-Jul-26
Sell* 1,385 €3.94 Uncrossing Trade
 14:00:15 - 13-Jul-26
Buy* 100 €4.006 Ordinary
 13:24:34 - 13-Jul-26
Sell* 624 €3.9688 Ordinary
 12:41:02 - 13-Jul-26
Sell* 376 €3.9688 Ordinary
 12:40:16 - 13-Jul-26
Unknown* 989 €3.944621 Currency Conversion
Negotiated Trade
 12:33:24 - 13-Jul-26
Sell* 307 €3.94 Ordinary
 11:51:33 - 13-Jul-26
Unknown* 0 €4.06 SI Trade
 10:16:51 - 13-Jul-26
Sell* 146 €3.96988 Ordinary
 08:54:51 - 13-Jul-26
Sell* 325 €3.951 Ordinary
 16:28:49 - 10-Jul-26
Unknown* 0 €4.06 SI Trade
 15:24:56 - 10-Jul-26
Sell* 1,198 €3.951 Ordinary
 15:15:51 - 10-Jul-26
Sell* 600 €3.96988 Ordinary
 14:55:10 - 10-Jul-26
Unknown* 1,000 €3.935141 Currency Conversion
Negotiated Trade
 14:49:31 - 10-Jul-26
Unknown* 5 €4.041849 Currency Conversion
Negotiated Trade
 14:39:34 - 10-Jul-26
Sell* 1,749 €3.96988 Ordinary
 14:17:26 - 10-Jul-26
Sell* 71 €3.97 Ordinary
 10:18:27 - 10-Jul-26
Unknown* 1,850 €4.00 Uncrossing Trade
 09:00:04 - 10-Jul-26
Unknown* 13,614 €4.00 Uncrossing Trade
 16:35:29 - 09-Jul-26
Unknown* 7,240 €4.046569 Currency Conversion
Negotiated Trade
 16:23:21 - 09-Jul-26
Unknown* 7,240 €4.046569 Currency Conversion
Negotiated Trade
 16:22:59 - 09-Jul-26
Unknown* 8,732 €3.975176 Ordinary
Currency Conversion
 14:52:26 - 09-Jul-26
Unknown* -8,729 €3.975176 Ordinary
Correction
Currency Conversion
 14:52:26 - 09-Jul-26
Unknown* 8,729 €3.970502 Ordinary
Currency Conversion
 14:52:26 - 09-Jul-26
Unknown* 568 €3.971428 Ordinary
Currency Conversion
 14:50:58 - 09-Jul-26
Unknown* 0 €4.06 SI Trade
 14:09:53 - 09-Jul-26
Sell* 733 €3.9472 Ordinary
 13:45:30 - 09-Jul-26
Buy* 2 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Unknown* 0 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Unknown* 0 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Buy* 6 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Unknown* 0 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Unknown* 0 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Unknown* 0 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Unknown* 0 €4.06 SI Trade
 12:24:56 - 09-Jul-26
Sell* 5,934 €3.9475 Ordinary
 12:11:44 - 09-Jul-26
Unknown* 40 €3.966962 Ordinary
Currency Conversion
 12:01:44 - 09-Jul-26
Sell* 1,200 €3.9472 Ordinary
 11:24:23 - 09-Jul-26
Sell* 2,305 €3.9472 Ordinary
 11:19:19 - 09-Jul-26
Sell* 15 €3.94 Uncrossing Trade
 16:35:11 - 08-Jul-26
Buy* 8 €4.06 SI Trade
 14:55:56 - 08-Jul-26
Buy* 10 €4.06 SI Trade
 14:55:56 - 08-Jul-26
Unknown* 1,726 €4.065317 Currency Conversion
Negotiated Trade
 15:46:10 - 07-Jul-26
Sell* 1,887 €3.97 Ordinary
 15:23:28 - 07-Jul-26
Unknown* 19 €4.00 Uncrossing Trade
 14:00:16 - 07-Jul-26
Sell* 1,515 €3.9472 Ordinary
 13:22:57 - 07-Jul-26
Sell* 2,561 €3.9472 Ordinary
 13:11:22 - 07-Jul-26
Sell* 10 €3.94 SI Trade
 12:43:52 - 07-Jul-26
Buy* 11 €4.06 SI Trade
 12:43:52 - 07-Jul-26
Buy* 14 €4.06 SI Trade
 12:43:52 - 07-Jul-26
Unknown* 0 €4.06 SI Trade
 12:43:52 - 07-Jul-26
Unknown* 0 €4.06 SI Trade
 12:43:52 - 07-Jul-26
Buy* 1 €4.06 SI Trade
 12:43:52 - 07-Jul-26
Unknown* 2,513 €3.953706 Currency Conversion
Negotiated Trade
 12:01:34 - 07-Jul-26
Sell* 60 €3.97 Ordinary
 11:46:57 - 07-Jul-26
Unknown* 19 €4.00 Uncrossing Trade
 16:35:17 - 06-Jul-26
Unknown* 0 €4.06 SI Trade
 14:23:01 - 06-Jul-26
Unknown* 0 €3.94 SI Trade
 14:23:01 - 06-Jul-26
Sell* 2,000 €3.9472 Ordinary
 13:27:46 - 06-Jul-26
Unknown* 1,708 €3.970899 Ordinary
Currency Conversion
 12:25:26 - 06-Jul-26
Unknown* 14,109 €4.007865 Ordinary
Currency Conversion
 12:19:09 - 06-Jul-26
Unknown* 100 €3.971623 Ordinary
Currency Conversion
 12:12:17 - 06-Jul-26
Unknown* 861 €4.060064 Currency Conversion
Negotiated Trade
 12:05:10 - 06-Jul-26
Unknown* 8,620 €4.06 Ordinary
 11:20:57 - 06-Jul-26
Buy* 100 €4.0588 Ordinary
 11:19:21 - 06-Jul-26
Buy* 1 €4.06 SI Trade
 10:49:37 - 06-Jul-26
Buy* 3 €4.06 SI Trade
 10:49:37 - 06-Jul-26
Buy* 3 €4.06 SI Trade
 10:49:37 - 06-Jul-26
Buy* 10 €4.06 SI Trade
 10:49:37 - 06-Jul-26
Buy* 3 €4.06 SI Trade
 10:49:37 - 06-Jul-26
Buy* 1 €4.06 SI Trade
 10:49:37 - 06-Jul-26
Sell* 5 €3.94 SI Trade
 10:49:37 - 06-Jul-26
Sell* 6,200 €3.946 Ordinary
 10:31:18 - 06-Jul-26
Unknown* 29 €3.972557 Ordinary
Currency Conversion
 09:40:57 - 06-Jul-26
Sell* 800 €3.975 Ordinary
 08:52:43 - 06-Jul-26
Sell* 2,610 €3.96 Uncrossing Trade
 16:35:27 - 03-Jul-26
Unknown* 313 €3.977494 Ordinary
Currency Conversion
 16:21:05 - 03-Jul-26
Unknown* 310 €3.972845 Ordinary
Currency Conversion
 15:57:43 - 03-Jul-26
Sell* 600 €3.96 Uncrossing Trade
 14:00:06 - 03-Jul-26
Sell* 235 €3.98 Ordinary
 11:36:30 - 03-Jul-26
Unknown* 11,600 €3.92 Ordinary
 09:38:55 - 03-Jul-26
Buy* 2,756 €4.10 Ordinary
 09:22:22 - 03-Jul-26
Sell* 97 €3.99 Ordinary
 09:14:12 - 03-Jul-26
Sell* 18 €3.98 Uncrossing Trade
 16:35:09 - 02-Jul-26
Sell* 3,011 €3.952 Ordinary
 16:00:01 - 02-Jul-26
Unknown* 2,847 €4.098411 Currency Conversion
Negotiated Trade
 15:48:07 - 02-Jul-26
Sell* 3,880 €3.951 Ordinary
 12:52:12 - 02-Jul-26
Unknown* 10,000 €3.948 Ordinary
 12:15:25 - 02-Jul-26
Unknown* 88 €3.997232 Ordinary
Currency Conversion
 10:44:45 - 02-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27