| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €3.94 | SI Trade |
12:43:52 - 07-Jul-26 |
| Buy* | 11 | €4.06 | SI Trade |
12:43:52 - 07-Jul-26 |
| Buy* | 14 | €4.06 | SI Trade |
12:43:52 - 07-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
12:43:52 - 07-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
12:43:52 - 07-Jul-26 |
| Buy* | 1 | €4.06 | SI Trade |
12:43:52 - 07-Jul-26 |
| Unknown* | 2,513 | €3.953706 | Currency Conversion Negotiated Trade |
12:01:34 - 07-Jul-26 |
| Sell* | 60 | €3.97 | Ordinary |
11:46:57 - 07-Jul-26 |
| Unknown* | 19 | €4.00 | Uncrossing Trade |
16:35:17 - 06-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:23:01 - 06-Jul-26 |
| Unknown* | 0 | €3.94 | SI Trade |
14:23:01 - 06-Jul-26 |
| Sell* | 2,000 | €3.9472 | Ordinary |
13:27:46 - 06-Jul-26 |
| Unknown* | 1,708 | €3.970899 | Ordinary Currency Conversion |
12:25:26 - 06-Jul-26 |
| Unknown* | 14,109 | €4.007865 | Ordinary Currency Conversion |
12:19:09 - 06-Jul-26 |
| Unknown* | 100 | €3.971623 | Ordinary Currency Conversion |
12:12:17 - 06-Jul-26 |
| Unknown* | 861 | €4.060064 | Currency Conversion Negotiated Trade |
12:05:10 - 06-Jul-26 |
| Unknown* | 8,620 | €4.06 | Ordinary |
11:20:57 - 06-Jul-26 |
| Buy* | 100 | €4.0588 | Ordinary |
11:19:21 - 06-Jul-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:49:37 - 06-Jul-26 |
| Buy* | 3 | €4.06 | SI Trade |
10:49:37 - 06-Jul-26 |
| Buy* | 3 | €4.06 | SI Trade |
10:49:37 - 06-Jul-26 |
| Buy* | 10 | €4.06 | SI Trade |
10:49:37 - 06-Jul-26 |
| Buy* | 3 | €4.06 | SI Trade |
10:49:37 - 06-Jul-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:49:37 - 06-Jul-26 |
| Sell* | 5 | €3.94 | SI Trade |
10:49:37 - 06-Jul-26 |
| Sell* | 6,200 | €3.946 | Ordinary |
10:31:18 - 06-Jul-26 |
| Unknown* | 29 | €3.972557 | Ordinary Currency Conversion |
09:40:57 - 06-Jul-26 |
| Sell* | 800 | €3.975 | Ordinary |
08:52:43 - 06-Jul-26 |
| Sell* | 2,610 | €3.96 | Uncrossing Trade |
16:35:27 - 03-Jul-26 |
| Unknown* | 313 | €3.977494 | Ordinary Currency Conversion |
16:21:05 - 03-Jul-26 |
| Unknown* | 310 | €3.972845 | Ordinary Currency Conversion |
15:57:43 - 03-Jul-26 |
| Sell* | 600 | €3.96 | Uncrossing Trade |
14:00:06 - 03-Jul-26 |
| Sell* | 235 | €3.98 | Ordinary |
11:36:30 - 03-Jul-26 |
| Unknown* | 11,600 | €3.92 | Ordinary |
09:38:55 - 03-Jul-26 |
| Buy* | 2,756 | €4.10 | Ordinary |
09:22:22 - 03-Jul-26 |
| Sell* | 97 | €3.99 | Ordinary |
09:14:12 - 03-Jul-26 |
| Sell* | 18 | €3.98 | Uncrossing Trade |
16:35:09 - 02-Jul-26 |
| Sell* | 3,011 | €3.952 | Ordinary |
16:00:01 - 02-Jul-26 |
| Unknown* | 2,847 | €4.098411 | Currency Conversion Negotiated Trade |
15:48:07 - 02-Jul-26 |
| Sell* | 3,880 | €3.951 | Ordinary |
12:52:12 - 02-Jul-26 |
| Unknown* | 10,000 | €3.948 | Ordinary |
12:15:25 - 02-Jul-26 |
| Unknown* | 88 | €3.997232 | Ordinary Currency Conversion |
10:44:45 - 02-Jul-26 |
| Unknown* | 198 | €3.996975 | Ordinary Currency Conversion |
10:42:20 - 02-Jul-26 |
| Buy* | 50 | €4.10 | Suspected BUY Trade |
16:35:27 - 01-Jul-26 |
| Unknown* | 0 | €4.10 | SI Trade |
16:23:16 - 01-Jul-26 |
| Buy* | 10 | €4.10 | SI Trade |
16:23:16 - 01-Jul-26 |
| Sell* | 11 | €3.94 | SI Trade |
16:23:16 - 01-Jul-26 |
| Unknown* | 0 | €4.10 | SI Trade |
16:23:16 - 01-Jul-26 |
| Unknown* | 483 | €4.019711 | Ordinary Currency Conversion |
15:33:03 - 01-Jul-26 |
| Unknown* | 9,538 | €4.019711 | Ordinary Currency Conversion |
15:32:19 - 01-Jul-26 |
| Sell* | 2,424 | €4.01 | Ordinary |
13:54:40 - 01-Jul-26 |
| Unknown* | 2,424 | €4.01 | Ordinary |
13:54:40 - 01-Jul-26 |
| Unknown* | -2,424 | €4.01 | Ordinary Correction |
13:54:40 - 01-Jul-26 |
| Sell* | 1,000 | €4.01 | Ordinary |
12:56:28 - 01-Jul-26 |
| Unknown* | 111 | €4.096525 | Currency Conversion Negotiated Trade |
12:27:47 - 01-Jul-26 |
| Unknown* | 100 | €3.954363 | Currency Conversion Negotiated Trade |
09:24:30 - 01-Jul-26 |
| Unknown* | 28,500 | €3.996 | Negotiated Trade |
16:02:27 - 30-Jun-26 |
| Sell* | 2,730 | €3.996 | Ordinary |
12:38:09 - 30-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
11:54:46 - 30-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
11:54:46 - 30-Jun-26 |
| Unknown* | 0 | €3.94 | SI Trade |
11:54:46 - 30-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
11:54:46 - 30-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
11:54:46 - 30-Jun-26 |
| Buy* | 2 | €4.10 | SI Trade |
11:54:46 - 30-Jun-26 |
| Buy* | 1 | €4.10 | SI Trade |
11:54:46 - 30-Jun-26 |
| Buy* | 2 | €4.10 | SI Trade |
11:54:46 - 30-Jun-26 |
| Unknown* | 1,681 | €3.957214 | Currency Conversion Negotiated Trade |
11:21:55 - 30-Jun-26 |
| Unknown* | 1,681 | €3.956208 | Currency Conversion Negotiated Trade |
11:21:55 - 30-Jun-26 |
| Unknown* | -1,681 | €3.956208 | Correction Currency Conversion Negotiated Trade |
11:21:55 - 30-Jun-26 |
| Unknown* | 4,925 | €3.958131 | Currency Conversion Negotiated Trade |
11:04:05 - 30-Jun-26 |
| Buy* | 134 | €4.10 | Ordinary |
09:41:13 - 30-Jun-26 |
| Unknown* | 848 | €4.101849 | Currency Conversion Negotiated Trade |
08:43:37 - 30-Jun-26 |
| Sell* | 3,093 | €3.996 | Ordinary |
08:02:33 - 30-Jun-26 |
| Buy* | 30,000 | €4.04 | Suspected BUY Trade |
16:35:19 - 29-Jun-26 |
| Sell* | 200 | €3.948 | Ordinary |
15:19:52 - 29-Jun-26 |
| Unknown* | 1,098 | €4.095648 | Currency Conversion Negotiated Trade |
14:31:34 - 29-Jun-26 |
| Unknown* | 1,097 | €3.953074 | Currency Conversion Negotiated Trade |
14:24:35 - 29-Jun-26 |
| Unknown* | 125 | €3.953989 | Currency Conversion Negotiated Trade |
14:15:27 - 29-Jun-26 |
| Buy* | 17 | €4.10 | Suspected BUY Trade |
14:00:07 - 29-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Buy* | 1 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Buy* | 2 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Unknown* | 0 | €3.94 | SI Trade |
10:42:21 - 29-Jun-26 |
| Buy* | 8 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
10:42:21 - 29-Jun-26 |
| Sell* | 1,000 | €3.948 | Ordinary |
10:32:50 - 29-Jun-26 |
| Sell* | 2,805 | €4.00 | Ordinary |
09:06:19 - 29-Jun-26 |
| Sell* | 1,000 | €3.995 | Ordinary |
08:48:29 - 29-Jun-26 |
| Unknown* | 789 | €4.102301 | Currency Conversion Negotiated Trade |
08:44:56 - 29-Jun-26 |
| Sell* | 500 | €3.9968 | Ordinary |
08:43:35 - 29-Jun-26 |
| Sell* | 1,184 | €3.9968 | Ordinary |
08:40:05 - 29-Jun-26 |
| Sell* | 216 | €3.9968 | Ordinary |
08:39:48 - 29-Jun-26 |
| Sell* | 335 | €3.9968 | Ordinary |
08:35:19 - 29-Jun-26 |
| Sell* | 405 | €3.9968 | Ordinary |
08:27:04 - 29-Jun-26 |
| Sell* | 370 | €3.9968 | Ordinary |
08:25:06 - 29-Jun-26 |
| Unknown* | 40 | €4.102776 | Currency Conversion Negotiated Trade |
08:06:26 - 29-Jun-26 |
| Sell* | 225 | €3.96 | Uncrossing Trade |
08:00:16 - 29-Jun-26 |
| Sell* | 63 | €3.9968 | Ordinary |
15:26:07 - 26-Jun-26 |
| Unknown* | 181 | €4.107508 | Currency Conversion Negotiated Trade |
14:56:59 - 26-Jun-26 |
| Unknown* | 635 | €4.108935 | Currency Conversion Negotiated Trade |
14:19:48 - 26-Jun-26 |
| Sell* | 200 | €3.946 | Ordinary |
13:18:37 - 26-Jun-26 |
| Sell* | 42 | €3.9976 | Ordinary |
12:58:43 - 26-Jun-26 |
| Sell* | 56 | €3.9976 | Ordinary |
12:41:36 - 26-Jun-26 |
| Unknown* | 88 | €3.956307 | Currency Conversion Negotiated Trade |
11:43:50 - 26-Jun-26 |
| Sell* | 167 | €3.9992 | Ordinary |
11:35:43 - 26-Jun-26 |
| Sell* | 660 | €4.00 | Ordinary |
11:34:34 - 26-Jun-26 |
| Unknown* | 10,000 | €3.94 | Ordinary |
11:29:07 - 26-Jun-26 |
| Unknown* | 2,263 | €4.101809 | Currency Conversion Negotiated Trade |
11:14:08 - 26-Jun-26 |
| Sell* | 570 | €3.946 | Ordinary |
08:14:46 - 26-Jun-26 |
| Sell* | 298 | €3.946 | Ordinary |
08:08:09 - 26-Jun-26 |
| Sell* | 3,500 | €3.945 | Ordinary |
08:02:12 - 26-Jun-26 |
| Unknown* | 831 | €3.947893 | Currency Conversion Negotiated Trade |
15:00:12 - 25-Jun-26 |
| Sell* | 14,000 | €3.94 | Ordinary |
12:22:42 - 25-Jun-26 |
| Sell* | 465 | €4.00 | Ordinary |
11:51:01 - 25-Jun-26 |
| Sell* | 688 | €4.01 | Ordinary |
11:30:12 - 25-Jun-26 |
| Unknown* | 566 | €4.092634 | Currency Conversion Negotiated Trade |
08:55:05 - 25-Jun-26 |
| Sell* | 18,692 | €3.95 | Negotiated Trade |
16:22:59 - 24-Jun-26 |
| Sell* | 150 | €4.012 | Ordinary |
14:49:47 - 24-Jun-26 |
| Unknown* | 1,200 | €4.097682 | Currency Conversion Negotiated Trade |
11:05:33 - 24-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
09:46:42 - 24-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
15:17:27 - 23-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
15:17:27 - 23-Jun-26 |
| Sell* | 1,700 | €3.958 | Ordinary |
11:44:16 - 23-Jun-26 |
| Sell* | 200 | €3.958 | Ordinary |
11:38:50 - 23-Jun-26 |
| Unknown* | 564 | €4.099218 | Currency Conversion Negotiated Trade |
08:02:11 - 23-Jun-26 |
| Sell* | 617 | €3.956 | Ordinary |
15:50:48 - 22-Jun-26 |
| Unknown* | 3,125 | €4.02 | Ordinary |
15:20:16 - 22-Jun-26 |
| Buy* | 2 | €4.10 | SI Trade |
14:56:16 - 22-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
10:57:04 - 22-Jun-26 |
| Sell* | 3 | €3.94 | SI Trade |
09:20:22 - 22-Jun-26 |
| Buy* | 1 | €4.10 | SI Trade |
09:20:22 - 22-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
09:20:22 - 22-Jun-26 |
| Sell* | 6,202 | €3.94 | Ordinary |
08:53:35 - 22-Jun-26 |
| Buy* | 1,414 | €4.04 | Ordinary |
08:35:34 - 22-Jun-26 |
| Buy* | 719 | €4.04 | Suspected BUY Trade |
14:00:14 - 19-Jun-26 |
| Unknown* | 1,115 | €4.089188 | Currency Conversion Negotiated Trade |
11:37:35 - 19-Jun-26 |
| Unknown* | 2,145 | €4.089188 | Currency Conversion Negotiated Trade |
11:37:35 - 19-Jun-26 |
| Unknown* | 331 | €3.944166 | Currency Conversion Negotiated Trade |
11:23:06 - 19-Jun-26 |
| Unknown* | 476 | €3.944166 | Currency Conversion Negotiated Trade |
11:23:06 - 19-Jun-26 |
| Unknown* | 0 | €3.94 | SI Trade |
13:53:59 - 18-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
13:53:59 - 18-Jun-26 |
| Sell* | 28 | €3.94 | SI Trade |
13:53:59 - 18-Jun-26 |
| Buy* | 1 | €4.10 | SI Trade |
13:53:59 - 18-Jun-26 |
| Buy* | 2 | €4.10 | SI Trade |
13:53:59 - 18-Jun-26 |
| Unknown* | 0 | €3.94 | SI Trade |
13:53:59 - 18-Jun-26 |
| Unknown* | 500 | €4.097167 | Currency Conversion Negotiated Trade |
12:46:21 - 18-Jun-26 |
| Sell* | 61 | €3.956 | Ordinary |
11:28:39 - 18-Jun-26 |
| Sell* | 165 | €3.94 | Uncrossing Trade |
11:00:22 - 18-Jun-26 |
| Sell* | 2,500 | €3.96 | Ordinary |
09:22:29 - 18-Jun-26 |
| Sell* | 381 | €3.94 | Uncrossing Trade |
09:00:11 - 18-Jun-26 |
| Sell* | 122 | €3.94 | Uncrossing Trade |
08:00:10 - 18-Jun-26 |
| Buy* | 5,000 | €4.04 | Suspected BUY Trade |
16:35:16 - 17-Jun-26 |
| Buy* | 2,000 | €4.10 | Ordinary |
16:21:43 - 17-Jun-26 |
| Sell* | 21,817 | €3.95 | Negotiated Trade |
16:14:21 - 17-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
15:02:03 - 17-Jun-26 |
| Sell* | 6 | €3.94 | SI Trade |
15:02:03 - 17-Jun-26 |
| Sell* | 23 | €3.94 | SI Trade |
15:02:03 - 17-Jun-26 |
| Sell* | 1,400 | €3.956 | Ordinary |
14:12:38 - 17-Jun-26 |
| Sell* | 7,300 | €3.94 | Ordinary |
11:29:30 - 17-Jun-26 |
| Unknown* | 593 | €4.089303 | Currency Conversion Negotiated Trade |
10:52:21 - 17-Jun-26 |
| Unknown* | 1,696 | €4.09024 | Currency Conversion Negotiated Trade |
09:40:39 - 17-Jun-26 |
| Unknown* | 2,337 | €3.947192 | Currency Conversion Negotiated Trade |
08:05:43 - 17-Jun-26 |
| Unknown* | 707 | €4.088022 | Currency Conversion Negotiated Trade |
16:15:38 - 16-Jun-26 |
| Unknown* | 69 | €4.088959 | Currency Conversion Negotiated Trade |
15:42:22 - 16-Jun-26 |
| Sell* | 21 | €3.94 | Uncrossing Trade |
14:00:23 - 16-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
13:56:17 - 16-Jun-26 |
| Buy* | 3 | €4.10 | SI Trade |
13:56:17 - 16-Jun-26 |
| Sell* | 10 | €3.94 | SI Trade |
13:56:17 - 16-Jun-26 |
| Buy* | 2 | €4.10 | SI Trade |
13:56:17 - 16-Jun-26 |
| Sell* | 14 | €3.94 | SI Trade |
13:56:17 - 16-Jun-26 |
| Unknown* | 1,414 | €4.088959 | Currency Conversion Negotiated Trade |
13:52:07 - 16-Jun-26 |
| Unknown* | 500 | €4.089433 | Currency Conversion Negotiated Trade |
12:35:12 - 16-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Buy* | 1 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Buy* | 13 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Sell* | 38 | €3.94 | SI Trade |
12:24:58 - 16-Jun-26 |
| Buy* | 47 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Buy* | 2 | €4.10 | SI Trade |
12:24:58 - 16-Jun-26 |
| Sell* | 51 | €3.94 | SI Trade |
12:24:58 - 16-Jun-26 |
| Unknown* | 3,798 | €3.944578 | Currency Conversion Negotiated Trade |
10:38:07 - 16-Jun-26 |
| Sell* | 2,274 | €3.956 | Ordinary |
09:59:18 - 16-Jun-26 |
| Buy* | 700 | €4.10 | Ordinary |
08:28:12 - 16-Jun-26 |
| Sell* | 785 | €3.94 | Uncrossing Trade |
08:00:09 - 16-Jun-26 |
| Sell* | 20 | €3.96 | Uncrossing Trade |
16:35:11 - 15-Jun-26 |
| Sell* | 38 | €3.94 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 3 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Sell* | 1 | €3.94 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 4 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 1 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Buy* | 11 | €4.10 | SI Trade |
15:07:09 - 15-Jun-26 |
| Unknown* | 1,475 | €3.949937 | Currency Conversion Negotiated Trade |
14:32:28 - 15-Jun-26 |
| Sell* | 2,000 | €4.00 | Ordinary |
11:25:47 - 15-Jun-26 |
| Sell* | 19 | €3.94 | Uncrossing Trade |
11:00:15 - 15-Jun-26 |