Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,420 €3.86 Ordinary
 15:13:54 - 21-Oct-26
Unknown* 28,126 €3.845 Ordinary
 10:30:10 - 21-Oct-26
Sell* 500 €3.861 Ordinary
 15:33:40 - 20-Oct-26
Unknown* 16 €3.844684 Currency Conversion
Negotiated Trade
 13:08:25 - 20-Oct-26
Sell* 3,000 €3.86 Ordinary
 12:14:56 - 20-Oct-26
Sell* 4,000 €3.86 Ordinary
 10:50:39 - 20-Oct-26
Buy* 1 €3.90 SI Trade
 10:17:33 - 20-Oct-26
Unknown* 0 €3.90 SI Trade
 10:17:33 - 20-Oct-26
Buy* 2 €3.90 SI Trade
 10:17:33 - 20-Oct-26
Unknown* 0 €3.90 SI Trade
 10:17:33 - 20-Oct-26
Buy* 3 €3.90 SI Trade
 10:17:33 - 20-Oct-26
Unknown* 0 €3.90 SI Trade
 10:17:33 - 20-Oct-26
Buy* 1 €3.90 SI Trade
 14:59:35 - 19-Oct-26
Sell* 2,000 €3.86 Uncrossing Trade
 14:00:23 - 19-Oct-26
Buy* 4 €3.90 SI Trade
 12:45:29 - 19-Oct-26
Buy* 1 €3.90 SI Trade
 12:45:29 - 19-Oct-26
Unknown* 825 €3.848551 Currency Conversion
Negotiated Trade
 11:06:09 - 19-Oct-26
Unknown* 1,000 €3.849014 Currency Conversion
Negotiated Trade
 11:04:54 - 19-Oct-26
Sell* 49 €3.86 Uncrossing Trade
 11:00:16 - 19-Oct-26
Sell* 5,332 €3.8607 Ordinary
 10:57:13 - 19-Oct-26
Buy* 17 €3.90 SI Trade
 10:52:23 - 19-Oct-26
Unknown* 0 €3.86 SI Trade
 10:52:23 - 19-Oct-26
Buy* 1 €3.90 SI Trade
 10:52:23 - 19-Oct-26
Buy* 10 €3.90 SI Trade
 10:52:23 - 19-Oct-26
Sell* 5 €3.86 SI Trade
 10:52:23 - 19-Oct-26
Sell* 8 €3.86 SI Trade
 10:52:23 - 19-Oct-26
Unknown* 0 €3.90 SI Trade
 10:52:23 - 19-Oct-26
Unknown* 500 €3.848551 Currency Conversion
Negotiated Trade
 10:18:50 - 19-Oct-26
Unknown* 566 €3.848551 Currency Conversion
Negotiated Trade
 10:12:43 - 19-Oct-26
Sell* 502 €3.861 Ordinary
 10:08:33 - 19-Oct-26
Sell* 1,284 €3.8607 Ordinary
 09:34:01 - 19-Oct-26
Buy* 273 €3.90 Suspected BUY Trade
 09:00:18 - 19-Oct-26
Sell* 500 €3.879 Ordinary
 08:58:01 - 19-Oct-26
Sell* 191 €3.861 Ordinary
 08:44:10 - 19-Oct-26
Unknown* 304 €3.894678 Currency Conversion
Negotiated Trade
 08:40:11 - 19-Oct-26
Sell* 5,655 €3.86 Ordinary
 08:07:12 - 19-Oct-26
Sell* 1,000 €3.86 Ordinary
 08:01:38 - 19-Oct-26
Sell* 13 €3.8796 Ordinary
 08:00:09 - 19-Oct-26
Sell* 430 €3.861 Ordinary
 08:00:08 - 19-Oct-26
Sell* 1,771 €3.8607 Ordinary
 15:27:40 - 16-Oct-26
Sell* 1,935 €3.8607 Ordinary
 14:56:18 - 16-Oct-26
Unknown* 2,135 €3.88 Uncrossing Trade
 14:00:22 - 16-Oct-26
Sell* 311 €3.8607 Ordinary
 10:49:58 - 16-Oct-26
Sell* 2,802 €3.8607 Ordinary
 10:27:51 - 16-Oct-26
Unknown* 2,400 €3.88 Ordinary
 10:25:18 - 16-Oct-26
Unknown* 2,561 €3.878835 Currency Conversion
Negotiated Trade
 10:24:22 - 16-Oct-26
Sell* 2,868 €3.861 Ordinary
 09:57:10 - 16-Oct-26
Sell* 658 €3.8607 Ordinary
 08:50:56 - 16-Oct-26
Unknown* 410 €3.88 Ordinary
 08:21:48 - 16-Oct-26
Unknown* 8,345 €3.86 Ordinary
 08:15:13 - 16-Oct-26
Sell* 4,500 €3.8679 Ordinary
 16:37:03 - 15-Oct-26
Sell* 800 €3.86 Uncrossing Trade
 16:35:22 - 15-Oct-26
Buy* 1,100 €3.90 Ordinary
 15:52:36 - 15-Oct-26
Sell* 831 €3.8607 Ordinary
 13:46:09 - 15-Oct-26
Sell* 400 €3.8607 Ordinary
 12:55:55 - 15-Oct-26
Sell* 2,833 €3.8607 Ordinary
 11:48:28 - 15-Oct-26
Sell* 5,000 €3.86 Uncrossing Trade
 11:00:22 - 15-Oct-26
Unknown* 6,000 €3.88 Ordinary
 10:49:19 - 15-Oct-26
Unknown* 27 €3.88 Ordinary
 10:29:58 - 15-Oct-26
Unknown* 0 €3.86 SI Trade
 10:16:20 - 15-Oct-26
Unknown* 0 €3.86 SI Trade
 10:16:20 - 15-Oct-26
Unknown* 0 €3.86 SI Trade
 10:16:20 - 15-Oct-26
Unknown* 0 €3.90 SI Trade
 10:16:20 - 15-Oct-26
Unknown* 0 €3.90 SI Trade
 10:16:20 - 15-Oct-26
Unknown* 0 €3.90 SI Trade
 10:16:20 - 15-Oct-26
Buy* 1 €3.90 SI Trade
 10:16:20 - 15-Oct-26
Buy* 1 €3.90 SI Trade
 10:16:20 - 15-Oct-26
Buy* 300 €3.89 Ordinary
 09:55:43 - 15-Oct-26
Unknown* 50,000 €3.86 Ordinary
 09:40:17 - 15-Oct-26
Unknown* 50,000 €3.86 Ordinary
 09:39:45 - 15-Oct-26
Sell* 807 €3.861 Ordinary
 09:32:11 - 15-Oct-26
Sell* 2,358 €3.861 Ordinary
 08:52:02 - 15-Oct-26
Sell* 951 €3.861 Ordinary
 08:51:14 - 15-Oct-26
Sell* 6,907 €3.861 Ordinary
 08:01:24 - 15-Oct-26
Sell* 1,293 €3.861 Ordinary
 08:00:13 - 15-Oct-26
Unknown* 8,995 €3.89 Ordinary
 08:00:08 - 15-Oct-26
Unknown* 50,000 €3.86 Ordinary
 16:36:13 - 14-Oct-26
Unknown* 41,500 €3.86361 Ordinary
 16:36:10 - 14-Oct-26
Sell* 130 €3.88 Uncrossing Trade
 16:35:17 - 14-Oct-26
Unknown* 14 €3.893171 Currency Conversion
Negotiated Trade
 15:55:43 - 14-Oct-26
Unknown* 18 €3.893171 Currency Conversion
Negotiated Trade
 15:55:42 - 14-Oct-26
Unknown* 71 €3.893171 Currency Conversion
Negotiated Trade
 15:55:42 - 14-Oct-26
Unknown* 754 €3.893171 Currency Conversion
Negotiated Trade
 15:55:42 - 14-Oct-26
Unknown* 200 €3.889478 Currency Conversion
Negotiated Trade
 15:20:06 - 14-Oct-26
Sell* 16 €3.88 Uncrossing Trade
 14:00:00 - 14-Oct-26
Unknown* 50,000 €3.86 Ordinary
 12:50:22 - 14-Oct-26
Unknown* 30,000 €3.865 Ordinary
 12:36:21 - 14-Oct-26
Unknown* 0 €3.92 SI Trade
 12:33:32 - 14-Oct-26
Unknown* 0 €3.92 SI Trade
 12:33:32 - 14-Oct-26
Buy* 14 €3.92 SI Trade
 12:33:32 - 14-Oct-26
Unknown* 0 €3.92 SI Trade
 12:33:32 - 14-Oct-26
Sell* 3,000 €3.86 Ordinary
 12:32:32 - 14-Oct-26
Sell* 275 €3.861 Ordinary
 12:15:56 - 14-Oct-26
Buy* 283 €3.89 Ordinary
 12:14:34 - 14-Oct-26
Buy* 17 €3.94 Suspected BUY Trade
 09:00:14 - 14-Oct-26
Sell* 63 €3.86012 Ordinary
 08:19:40 - 14-Oct-26
Sell* 500 €3.86 Ordinary
 08:07:03 - 14-Oct-26
Sell* 3,000 €3.86 Ordinary
 08:06:19 - 14-Oct-26
Buy* 16 €3.92 SI Trade
 08:04:17 - 14-Oct-26
Sell* 286 €3.88 Uncrossing Trade
 16:35:26 - 13-Oct-26
Sell* 2,909 €3.89 Ordinary
 16:06:11 - 13-Oct-26
Buy* 13 €3.92 SI Trade
 16:01:57 - 13-Oct-26
Buy* 1 €3.94 SI Trade
 14:45:20 - 13-Oct-26
Unknown* 0 €3.94 SI Trade
 14:45:20 - 13-Oct-26
Unknown* 0 €3.94 SI Trade
 14:45:20 - 13-Oct-26
Buy* 1 €3.94 SI Trade
 14:45:20 - 13-Oct-26
Sell* 1,401 €3.88012 Ordinary
 14:44:11 - 13-Oct-26
Sell* 17 €3.90 Uncrossing Trade
 14:00:13 - 13-Oct-26
Buy* 17 €3.94 SI Trade
 12:58:05 - 13-Oct-26
Buy* 17 €3.92 Suspected BUY Trade
 11:00:10 - 13-Oct-26
Unknown* 0 €3.94 SI Trade
 10:36:07 - 13-Oct-26
Buy* 3 €3.94 SI Trade
 10:36:07 - 13-Oct-26
Buy* 11 €3.94 SI Trade
 10:36:07 - 13-Oct-26
Unknown* 3,017 €3.937561 Currency Conversion
Negotiated Trade
 10:14:32 - 13-Oct-26
Sell* 254 €3.90 Ordinary
 08:34:39 - 13-Oct-26
Sell* 3,000 €3.90 Ordinary
 08:04:25 - 13-Oct-26
Sell* 500 €3.90008 Ordinary
 08:00:11 - 13-Oct-26
Buy* 16 €3.94 Suspected BUY Trade
 16:35:11 - 12-Oct-26
Unknown* 3,398 €3.935827 Currency Conversion
Negotiated Trade
 16:26:43 - 12-Oct-26
Unknown* 2,586 €3.936287 Currency Conversion
Negotiated Trade
 16:17:24 - 12-Oct-26
Unknown* 0 €3.90 SI Trade
 16:06:47 - 12-Oct-26
Unknown* 0 €3.96 SI Trade
 16:06:47 - 12-Oct-26
Buy* 2 €3.96 SI Trade
 16:06:47 - 12-Oct-26
Buy* 3 €3.96 SI Trade
 16:06:47 - 12-Oct-26
Buy* 1 €3.96 SI Trade
 16:06:47 - 12-Oct-26
Sell* 6,925 €3.90 Ordinary
 15:00:52 - 12-Oct-26
Buy* 1 €3.96 SI Trade
 10:48:51 - 12-Oct-26
Unknown* 0 €3.90 SI Trade
 10:48:51 - 12-Oct-26
Buy* 5 €3.96 SI Trade
 10:48:51 - 12-Oct-26
Unknown* 0 €3.90 SI Trade
 10:48:51 - 12-Oct-26
Buy* 3 €3.96 SI Trade
 10:48:51 - 12-Oct-26
Sell* 7 €3.90 SI Trade
 10:48:51 - 12-Oct-26
Sell* 102 €3.90 Ordinary
 10:13:50 - 12-Oct-26
Buy* 58 €3.932 Ordinary
 08:00:13 - 12-Oct-26
Sell* 42 €3.92 Uncrossing Trade
 16:35:21 - 09-Oct-26
Buy* 6 €3.96 SI Trade
 15:12:01 - 09-Oct-26
Unknown* 0 €3.96 SI Trade
 15:12:01 - 09-Oct-26
Sell* 16 €3.92 Uncrossing Trade
 14:00:17 - 09-Oct-26
Sell* 635 €3.90 Ordinary
 13:33:33 - 09-Oct-26
Sell* 1,797 €3.90 Ordinary
 13:33:29 - 09-Oct-26
Sell* 3,200 €3.90 Ordinary
 13:17:10 - 09-Oct-26
Sell* 1,500 €3.9065 Ordinary
 13:17:06 - 09-Oct-26
Unknown* 150 €3.891643 Currency Conversion
Negotiated Trade
 11:21:40 - 09-Oct-26
Buy* 10 €3.96 SI Trade
 11:11:56 - 09-Oct-26
Unknown* 0 €3.96 SI Trade
 11:11:56 - 09-Oct-26
Buy* 5 €3.96 SI Trade
 11:11:56 - 09-Oct-26
Unknown* 5 €3.95864 Currency Conversion
Negotiated Trade
 09:35:20 - 09-Oct-26
Sell* 1,000 €3.9065 Ordinary
 09:19:57 - 09-Oct-26
Unknown* 10,000 €3.94 Ordinary
 16:39:09 - 08-Oct-26
Buy* 38,060 €3.94 Suspected BUY Trade
 16:35:27 - 08-Oct-26
Unknown* 10,288 €3.90 Ordinary
 15:49:20 - 08-Oct-26
Unknown* 1,490 €3.930882 Ordinary
Currency Conversion
 10:02:02 - 08-Oct-26
Buy* 240 €3.933 Ordinary
 09:46:06 - 08-Oct-26
Buy* 148 €3.935 Ordinary
 15:56:13 - 07-Oct-26
Sell* 1,200 €3.9065 Ordinary
 15:29:38 - 07-Oct-26
Buy* 16 €3.94 Suspected BUY Trade
 14:00:12 - 07-Oct-26
Buy* 80 €3.9396 Ordinary
 11:38:02 - 07-Oct-26
Sell* 1,000 €3.91 Ordinary
 11:28:08 - 07-Oct-26
Unknown* 0 €3.90 SI Trade
 11:26:34 - 07-Oct-26
Buy* 1 €3.96 SI Trade
 11:26:34 - 07-Oct-26
Unknown* 0 €3.96 SI Trade
 11:26:34 - 07-Oct-26
Sell* 4 €3.90 SI Trade
 11:26:34 - 07-Oct-26
Unknown* 0 €3.96 SI Trade
 11:26:34 - 07-Oct-26
Buy* 18 €3.96 SI Trade
 11:26:34 - 07-Oct-26
Unknown* 8,204 €3.927163 Currency Conversion
Negotiated Trade
 09:16:40 - 07-Oct-26
Sell* 2,050 €3.9065 Ordinary
 09:02:30 - 07-Oct-26
Buy* 296 €3.94 Ordinary
 08:38:06 - 07-Oct-26
Buy* 16 €3.96 Suspected BUY Trade
 16:35:29 - 06-Oct-26
Unknown* 3,000 €3.892146 Currency Conversion
Negotiated Trade
 16:11:57 - 06-Oct-26
Buy* 4 €3.96 SI Trade
 14:55:05 - 06-Oct-26
Unknown* 0 €3.96 SI Trade
 14:55:05 - 06-Oct-26
Sell* 4 €3.90 SI Trade
 14:55:05 - 06-Oct-26
Buy* 15 €3.96 SI Trade
 14:55:05 - 06-Oct-26
Unknown* 0 €3.90 SI Trade
 14:55:05 - 06-Oct-26
Sell* 2,187 €3.94 Ordinary
 14:55:00 - 06-Oct-26
Buy* 2,500 €3.96 Ordinary
 14:23:00 - 06-Oct-26
Buy* 16 €3.96 Suspected BUY Trade
 14:00:23 - 06-Oct-26
Buy* 1,064 €3.9502 Ordinary
 12:57:31 - 06-Oct-26
Unknown* 0 €3.96 SI Trade
 12:17:39 - 06-Oct-26
Unknown* 0 €3.96 SI Trade
 12:17:39 - 06-Oct-26
Buy* 17 €3.96 SI Trade
 12:17:39 - 06-Oct-26
Sell* 1 €3.94 SI Trade
 12:17:39 - 06-Oct-26
Unknown* 0 €3.94 SI Trade
 12:17:39 - 06-Oct-26
Sell* 2,500 €3.94 Ordinary
 12:17:33 - 06-Oct-26
Sell* 2,500 €3.9446 Ordinary
 09:57:50 - 06-Oct-26
Buy* 16 €3.96 Suspected BUY Trade
 16:35:09 - 05-Oct-26
Sell* 2,880 €3.9446 Ordinary
 15:17:08 - 05-Oct-26
Buy* 16 €3.96 SI Trade
 14:43:25 - 05-Oct-26
Buy* 16 €3.96 Suspected BUY Trade
 14:00:26 - 05-Oct-26
Unknown* 1,814 €3.956896 Ordinary
Currency Conversion
 13:19:03 - 05-Oct-26
Unknown* 7,241 €3.956613 Ordinary
Currency Conversion
 13:18:10 - 05-Oct-26
Buy* 4 €3.96 SI Trade
 11:41:57 - 05-Oct-26
Buy* 3 €3.96 SI Trade
 11:41:57 - 05-Oct-26
Unknown* 0 €3.96 SI Trade
 11:41:57 - 05-Oct-26
Buy* 8 €3.96 SI Trade
 11:41:57 - 05-Oct-26
Buy* 16 €3.96 Suspected BUY Trade
 11:00:13 - 05-Oct-26
Buy* 1 €3.96 SI Trade
 10:57:41 - 05-Oct-26
Buy* 4 €3.96 SI Trade
 10:57:41 - 05-Oct-26
Buy* 5 €3.96 SI Trade
 10:57:41 - 05-Oct-26
Buy* 5 €3.96 SI Trade
 10:57:41 - 05-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88