| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €4.02 | Suspected BUY Trade |
16:35:26 - 18-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
15:14:06 - 18-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
15:14:06 - 18-Aug-26 |
| Buy* | 9 | €4.10 | Suspected BUY Trade |
14:00:13 - 18-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 2 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 200 | €4.027 | Ordinary |
12:14:01 - 18-Aug-26 |
| Unknown* | 5,629 | €3.978964 | Ordinary Currency Conversion |
11:02:02 - 18-Aug-26 |
| Sell* | 61 | €3.973 | Ordinary |
09:53:31 - 18-Aug-26 |
| Sell* | 156 | €4.00 | Uncrossing Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 3,150 | €4.029 | Ordinary |
15:02:40 - 17-Aug-26 |
| Sell* | 2,694 | €3.973 | Ordinary |
13:38:51 - 17-Aug-26 |
| Buy* | 1,151 | €4.03 | Ordinary |
13:28:44 - 17-Aug-26 |
| Unknown* | -1,515 | €4.029408 | Ordinary Correction Currency Conversion |
12:11:01 - 17-Aug-26 |
| Unknown* | 1,515 | €4.032165 | Ordinary Currency Conversion |
12:11:01 - 17-Aug-26 |
| Unknown* | 1,515 | €4.03044 | Ordinary |
12:11:01 - 17-Aug-26 |
| Unknown* | 1,515 | €4.032165 | Ordinary Currency Conversion |
12:09:12 - 17-Aug-26 |
| Unknown* | -1,515 | €4.032165 | Ordinary Correction Currency Conversion |
12:09:12 - 17-Aug-26 |
| Sell* | 9 | €4.00 | Uncrossing Trade |
11:00:15 - 17-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:52:56 - 17-Aug-26 |
| Buy* | 8 | €4.06 | SI Trade |
10:52:56 - 17-Aug-26 |
| Sell* | 61 | €3.9688 | Ordinary |
09:58:57 - 17-Aug-26 |
| Buy* | 2,886 | €4.017 | Ordinary |
09:52:26 - 17-Aug-26 |
| Buy* | 2,940 | €4.017 | Ordinary |
08:55:07 - 17-Aug-26 |
| Buy* | 1,990 | €4.017 | Ordinary |
08:54:24 - 17-Aug-26 |
| Sell* | 574 | €3.965 | Ordinary |
08:00:22 - 17-Aug-26 |
| Sell* | 9 | €4.00 | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Sell* | 8 | €3.96 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Buy* | 5 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Buy* | 2 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €3.96 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:30:28 - 14-Aug-26 |
| Sell* | 596 | €3.97 | Ordinary |
12:47:46 - 14-Aug-26 |
| Sell* | 61 | €3.97 | Ordinary |
10:20:49 - 14-Aug-26 |
| Buy* | 210 | €4.017 | Ordinary |
10:11:38 - 14-Aug-26 |
| Sell* | 2,000 | €3.986 | Ordinary |
09:22:15 - 14-Aug-26 |
| Sell* | 800 | €4.00 | Uncrossing Trade |
09:00:20 - 14-Aug-26 |
| Buy* | 143 | €4.019 | Ordinary |
13:10:53 - 13-Aug-26 |
| Unknown* | 532 | €4.057721 | Currency Conversion Negotiated Trade |
12:48:02 - 13-Aug-26 |
| Unknown* | 1,878 | €4.057721 | Currency Conversion Negotiated Trade |
12:48:02 - 13-Aug-26 |
| Sell* | 1,700 | €3.986 | Ordinary |
11:37:12 - 13-Aug-26 |
| Sell* | 9 | €4.00 | Uncrossing Trade |
09:00:27 - 13-Aug-26 |
| Sell* | 61 | €3.986 | Ordinary |
08:35:57 - 13-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
08:31:08 - 13-Aug-26 |
| Buy* | 5 | €4.06 | SI Trade |
08:31:08 - 13-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
08:31:08 - 13-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
08:31:08 - 13-Aug-26 |
| Sell* | 10 | €4.00 | Uncrossing Trade |
16:35:15 - 12-Aug-26 |
| Unknown* | 1,048 | €4.018689 | Ordinary Currency Conversion |
15:08:21 - 12-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Unknown* | 0 | €3.96 | SI Trade |
14:15:38 - 12-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Sell* | 1 | €3.96 | SI Trade |
14:15:38 - 12-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:15:38 - 12-Aug-26 |
| Sell* | 2,480 | €3.96 | Ordinary |
10:20:05 - 12-Aug-26 |
| Sell* | 7,500 | €4.00 | Uncrossing Trade |
16:35:20 - 11-Aug-26 |
| Buy* | 70 | €4.02 | Ordinary |
14:51:04 - 11-Aug-26 |
| Sell* | 325 | €4.00 | Ordinary |
14:51:02 - 11-Aug-26 |
| Sell* | 225 | €4.00 | Uncrossing Trade |
14:00:26 - 11-Aug-26 |
| Sell* | 211 | €3.9855 | Ordinary |
13:46:40 - 11-Aug-26 |
| Sell* | 223 | €3.9855 | Ordinary |
13:44:02 - 11-Aug-26 |
| Sell* | 3,500 | €3.9855 | Ordinary |
11:37:56 - 11-Aug-26 |
| Unknown* | 16,800 | €3.97 | Negotiated Trade |
10:32:38 - 11-Aug-26 |
| Buy* | 1,442 | €4.022 | Ordinary |
10:19:12 - 11-Aug-26 |
| Buy* | 248 | €4.022 | Ordinary |
08:00:29 - 11-Aug-26 |
| Sell* | 2,000 | €4.00 | Ordinary |
15:45:19 - 10-Aug-26 |
| Buy* | 48 | €4.06 | Ordinary |
14:23:16 - 10-Aug-26 |
| Buy* | 209 | €4.025 | Ordinary |
13:51:05 - 10-Aug-26 |
| Unknown* | 5 | €4.049512 | Currency Conversion Negotiated Trade |
12:41:59 - 10-Aug-26 |
| Sell* | 11 | €4.00 | Ordinary |
12:37:36 - 10-Aug-26 |
| Sell* | 300 | €4.00 | Ordinary |
11:34:01 - 10-Aug-26 |
| Buy* | 9 | €4.02 | Suspected BUY Trade |
11:00:22 - 10-Aug-26 |
| Unknown* | 8,638 | €4.053295 | Currency Conversion Negotiated Trade |
10:52:37 - 10-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
10:50:01 - 10-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:50:01 - 10-Aug-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:50:01 - 10-Aug-26 |
| Buy* | 10 | €4.06 | SI Trade |
10:50:01 - 10-Aug-26 |
| Sell* | 4,695 | €4.00 | Ordinary |
10:37:36 - 10-Aug-26 |
| Buy* | 854 | €4.04 | Suspected BUY Trade |
14:00:02 - 07-Aug-26 |
| Buy* | 67 | €4.06 | Ordinary |
10:07:28 - 07-Aug-26 |
| Sell* | 2,300 | €3.975 | Ordinary |
09:18:27 - 07-Aug-26 |
| Buy* | 65 | €4.04 | Suspected BUY Trade |
09:00:12 - 07-Aug-26 |
| Buy* | 1,550 | €4.038 | Ordinary |
15:29:58 - 06-Aug-26 |
| Unknown* | 1,000 | €3.964402 | Ordinary Currency Conversion |
14:48:26 - 06-Aug-26 |
| Unknown* | 1,451 | €4.013597 | Currency Conversion Negotiated Trade |
14:03:44 - 06-Aug-26 |
| Unknown* | 1,053 | €3.967991 | Ordinary Currency Conversion |
11:59:08 - 06-Aug-26 |
| Sell* | 14 | €4.00 | Uncrossing Trade |
11:00:25 - 06-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:19:28 - 06-Aug-26 |
| Sell* | 2 | €3.96 | SI Trade |
10:19:28 - 06-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:19:28 - 06-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:19:28 - 06-Aug-26 |
| Sell* | 2,000 | €4.00 | Uncrossing Trade |
08:00:03 - 06-Aug-26 |
| Buy* | 34,998 | €4.02 | Suspected BUY Trade |
14:00:13 - 05-Aug-26 |
| Buy* | 15,002 | €4.02 | Suspected BUY Trade |
09:00:08 - 05-Aug-26 |
| Sell* | 115 | €3.999 | Ordinary |
08:32:57 - 05-Aug-26 |
| Unknown* | 77 | €4.03877 | Currency Conversion Negotiated Trade |
14:56:08 - 04-Aug-26 |
| Unknown* | 287 | €4.035947 | Currency Conversion Negotiated Trade |
13:21:48 - 04-Aug-26 |
| Sell* | 3,500 | €3.999 | Ordinary |
13:11:21 - 04-Aug-26 |
| Unknown* | 10,500 | €3.97 | Ordinary |
11:52:49 - 04-Aug-26 |
| Sell* | 1,500 | €4.00 | Uncrossing Trade |
11:00:20 - 04-Aug-26 |
| Unknown* | 28 | €3.994505 | Ordinary Currency Conversion |
09:59:38 - 04-Aug-26 |
| Sell* | 232 | €3.96 | Uncrossing Trade |
09:00:19 - 04-Aug-26 |
| Sell* | 1,500 | €3.975 | Ordinary |
08:59:19 - 04-Aug-26 |
| Sell* | 61 | €3.975 | Ordinary |
08:50:33 - 04-Aug-26 |
| Sell* | 1,250 | €4.00 | Ordinary |
08:44:46 - 04-Aug-26 |
| Buy* | 2 | €4.06 | SI Trade |
16:16:33 - 03-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
16:16:33 - 03-Aug-26 |
| Sell* | 50 | €3.9751 | Ordinary |
15:13:25 - 03-Aug-26 |
| Sell* | 1,000 | €3.999 | Ordinary |
15:02:29 - 03-Aug-26 |
| Unknown* | 2,915 | €4.006494 | Currency Conversion Negotiated Trade |
14:46:22 - 03-Aug-26 |
| Sell* | 500 | €3.999 | Ordinary |
13:04:18 - 03-Aug-26 |
| Sell* | 3,020 | €4.00 | Uncrossing Trade |
11:00:05 - 03-Aug-26 |
| Unknown* | 252 | €3.9597 | Currency Conversion Negotiated Trade |
10:50:26 - 03-Aug-26 |
| Sell* | 298 | €3.975 | Ordinary |
09:33:42 - 03-Aug-26 |
| Sell* | 344 | €3.975 | Ordinary |
09:28:57 - 03-Aug-26 |
| Unknown* | 100 | €4.050766 | Currency Conversion Negotiated Trade |
09:13:17 - 03-Aug-26 |
| Sell* | 600 | €3.999 | Ordinary |
16:06:30 - 31-Jul-26 |
| Buy* | 2,859 | €4.0155 | Ordinary |
15:26:55 - 31-Jul-26 |
| Sell* | 250 | €4.00 | Ordinary |
14:24:03 - 31-Jul-26 |
| Buy* | 1,745 | €4.04 | Suspected BUY Trade |
14:00:09 - 31-Jul-26 |
| Unknown* | 25,860 | €3.965 | Negotiated Trade |
13:40:15 - 31-Jul-26 |
| Buy* | 232 | €4.06 | Suspected BUY Trade |
11:00:24 - 31-Jul-26 |
| Sell* | 1,400 | €4.00 | Ordinary |
08:41:58 - 31-Jul-26 |
| Sell* | 13,481 | €4.00 | Uncrossing Trade |
16:35:16 - 30-Jul-26 |
| Buy* | 2,000 | €4.0155 | Ordinary |
16:02:21 - 30-Jul-26 |
| Sell* | 7,436 | €4.00 | Ordinary |
15:41:29 - 30-Jul-26 |
| Unknown* | 15,854 | €4.06 | Negotiated Trade |
15:36:40 - 30-Jul-26 |
| Buy* | 100 | €4.015 | Ordinary |
15:35:42 - 30-Jul-26 |
| Sell* | 2,891 | €4.00 | Ordinary |
15:32:24 - 30-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
15:06:26 - 30-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
15:06:26 - 30-Jul-26 |
| Buy* | 8 | €4.06 | SI Trade |
15:06:26 - 30-Jul-26 |
| Sell* | 14,929 | €4.00 | Uncrossing Trade |
14:00:23 - 30-Jul-26 |
| Unknown* | 1,732 | €4.03541 | Currency Conversion Negotiated Trade |
12:42:32 - 30-Jul-26 |
| Unknown* | 15,164 | €3.952101 | Currency Conversion Negotiated Trade |
12:37:15 - 30-Jul-26 |
| Sell* | 7,000 | €4.00 | Uncrossing Trade |
11:00:29 - 30-Jul-26 |
| Sell* | 71 | €4.00 | Uncrossing Trade |
08:00:00 - 30-Jul-26 |
| Buy* | 255 | €4.06 | Ordinary |
15:54:51 - 29-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 1 | €4.06 | SI Trade |
14:35:25 - 29-Jul-26 |
| Unknown* | 0 | €3.96 | SI Trade |
14:35:25 - 29-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:35:25 - 29-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:35:25 - 29-Jul-26 |
| Sell* | 1 | €3.96 | SI Trade |
14:35:25 - 29-Jul-26 |
| Sell* | 1 | €3.96 | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 405 | €4.06 | Ordinary |
14:11:04 - 29-Jul-26 |
| Sell* | 2,500 | €4.00 | Uncrossing Trade |
14:00:10 - 29-Jul-26 |
| Sell* | 578 | €4.00 | Ordinary |
12:42:37 - 29-Jul-26 |
| Unknown* | 1,485 | €4.059285 | Currency Conversion Negotiated Trade |
12:30:28 - 29-Jul-26 |
| Sell* | 2,348 | €4.00 | Ordinary |
10:10:08 - 29-Jul-26 |
| Sell* | 1,248 | €4.00 | Ordinary |
14:15:18 - 28-Jul-26 |
| Unknown* | 1,013 | €3.967326 | Currency Conversion Negotiated Trade |
12:43:09 - 28-Jul-26 |
| Sell* | 2 | €3.96 | SI Trade |
10:09:02 - 28-Jul-26 |
| Unknown* | 0 | €3.96 | SI Trade |
10:09:02 - 28-Jul-26 |
| Sell* | 3 | €3.96 | SI Trade |
10:09:02 - 28-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:09:02 - 28-Jul-26 |
| Sell* | 123 | €4.00 | Ordinary |
08:59:01 - 28-Jul-26 |
| Unknown* | 34,000 | €4.059 | Negotiated Trade |
15:56:20 - 27-Jul-26 |
| Unknown* | 27,000 | €4.0377 | Negotiated Trade |
15:23:22 - 27-Jul-26 |
| Unknown* | 286 | €4.068573 | Currency Conversion Negotiated Trade |
13:30:47 - 27-Jul-26 |
| Buy* | 2 | €4.06 | SI Trade |
13:17:41 - 27-Jul-26 |
| Buy* | 5 | €4.06 | SI Trade |
13:17:41 - 27-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:17:41 - 27-Jul-26 |
| Sell* | 4 | €3.94 | SI Trade |
13:17:41 - 27-Jul-26 |
| Sell* | 2,957 | €3.94 | Ordinary |
11:44:51 - 27-Jul-26 |
| Unknown* | 13 | €4.00 | Uncrossing Trade |
11:00:01 - 27-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 4 | €4.06 | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 1 | €4.06 | SI Trade |
09:18:27 - 27-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
09:18:27 - 27-Jul-26 |
| Unknown* | 30 | €4.00 | Uncrossing Trade |
14:00:16 - 24-Jul-26 |
| Buy* | 1 | €4.06 | SI Trade |
12:04:38 - 24-Jul-26 |
| Buy* | 3 | €4.06 | SI Trade |
12:04:38 - 24-Jul-26 |
| Sell* | 2 | €3.94 | SI Trade |
12:04:38 - 24-Jul-26 |
| Sell* | 3,380 | €3.95 | Ordinary |
11:41:21 - 24-Jul-26 |
| Sell* | 500 | €3.998 | Ordinary |
09:30:06 - 24-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:57:33 - 23-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:57:33 - 23-Jul-26 |
| Buy* | 1 | €4.06 | SI Trade |
14:57:33 - 23-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:57:33 - 23-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:57:33 - 23-Jul-26 |
| Unknown* | 2,893 | €4.049966 | Currency Conversion Negotiated Trade |
14:16:31 - 23-Jul-26 |
| Unknown* | 13 | €4.00 | Uncrossing Trade |
14:00:13 - 23-Jul-26 |