| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €3.960945 | Ordinary Currency Conversion |
14:37:17 - 30-Sep-26 |
| Buy* | 16 | €4.00 | Suspected BUY Trade |
11:00:17 - 30-Sep-26 |
| Sell* | 150 | €3.96 | Ordinary |
10:24:17 - 30-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Buy* | 2 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Buy* | 4 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Buy* | 6 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Unknown* | 0 | €3.94 | SI Trade |
09:32:44 - 30-Sep-26 |
| Unknown* | 0 | €3.94 | SI Trade |
09:32:44 - 30-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Buy* | 2 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:32:44 - 30-Sep-26 |
| Buy* | 2,065 | €3.971 | Ordinary |
09:19:55 - 30-Sep-26 |
| Sell* | 835 | €3.9545 | Ordinary |
08:31:51 - 30-Sep-26 |
| Buy* | 835 | €3.9718 | Ordinary |
08:31:06 - 30-Sep-26 |
| Unknown* | 10,000 | €3.94 | Ordinary |
08:08:21 - 30-Sep-26 |
| Buy* | 6,934 | €3.99 | Ordinary |
08:03:32 - 30-Sep-26 |
| Sell* | 1,166 | €3.9538 | Ordinary |
15:11:40 - 29-Sep-26 |
| Buy* | 16 | €4.00 | Suspected BUY Trade |
11:00:03 - 29-Sep-26 |
| Sell* | 2 | €3.94 | SI Trade |
09:43:28 - 29-Sep-26 |
| Buy* | 16 | €4.00 | SI Trade |
09:43:28 - 29-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:43:28 - 29-Sep-26 |
| Buy* | 14 | €4.00 | Suspected BUY Trade |
14:00:21 - 28-Sep-26 |
| Buy* | 90 | €3.972 | Ordinary |
12:15:58 - 28-Sep-26 |
| Buy* | 1,000 | €3.9721 | Ordinary |
12:15:19 - 28-Sep-26 |
| Buy* | 1,456 | €3.9721 | Ordinary |
12:05:20 - 28-Sep-26 |
| Buy* | 36 | €3.9721 | Ordinary |
12:05:20 - 28-Sep-26 |
| Buy* | 1 | €4.00 | SI Trade |
12:05:20 - 28-Sep-26 |
| Buy* | 12 | €4.00 | SI Trade |
12:05:20 - 28-Sep-26 |
| Unknown* | 10,000 | €3.94 | Ordinary |
12:05:14 - 28-Sep-26 |
| Buy* | 214 | €4.00 | Suspected BUY Trade |
11:00:20 - 28-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:56:21 - 28-Sep-26 |
| Unknown* | 0 | €3.94 | SI Trade |
10:56:21 - 28-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:56:21 - 28-Sep-26 |
| Buy* | 2 | €4.02 | SI Trade |
10:56:21 - 28-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:56:21 - 28-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:56:21 - 28-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:56:21 - 28-Sep-26 |
| Buy* | 10 | €4.02 | SI Trade |
10:56:21 - 28-Sep-26 |
| Unknown* | 80,000 | €3.94 | Negotiated Trade |
10:44:28 - 28-Sep-26 |
| Sell* | 100,000 | €3.96 | Negotiated Trade |
10:40:47 - 28-Sep-26 |
| Unknown* | 100,000 | €3.955 | Negotiated Trade |
10:39:47 - 28-Sep-26 |
| Unknown* | 20,000 | €3.94 | Negotiated Trade |
10:29:35 - 28-Sep-26 |
| Unknown* | 16,220 | €3.99 | Negotiated Trade |
10:27:08 - 28-Sep-26 |
| Sell* | 270 | €3.972 | Ordinary |
09:40:28 - 28-Sep-26 |
| Sell* | 29 | €3.94 | Uncrossing Trade |
09:00:15 - 28-Sep-26 |
| Unknown* | 437 | €3.935099 | Currency Conversion Negotiated Trade |
08:05:33 - 28-Sep-26 |
| Sell* | 280 | €3.94 | Uncrossing Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 860 | €4.010485 | Ordinary Currency Conversion |
16:07:35 - 25-Sep-26 |
| Buy* | 500 | €3.99 | Ordinary |
15:00:39 - 25-Sep-26 |
| Sell* | 530 | €3.9584 | Ordinary |
10:28:19 - 25-Sep-26 |
| Buy* | 536 | €3.99 | Ordinary |
10:27:24 - 25-Sep-26 |
| Buy* | 5,771 | €4.008 | Ordinary |
09:41:44 - 25-Sep-26 |
| Unknown* | -5,771 | €4.655292 | Ordinary Correction Currency Conversion |
09:41:44 - 25-Sep-26 |
| Unknown* | 5,771 | €4.655292 | Ordinary Currency Conversion |
09:41:44 - 25-Sep-26 |
| Buy* | 576 | €3.99 | Ordinary |
09:02:40 - 25-Sep-26 |
| Sell* | 61 | €3.958 | Ordinary |
08:28:49 - 25-Sep-26 |
| Buy* | 56 | €3.999 | Ordinary |
08:00:20 - 25-Sep-26 |
| Buy* | 200 | €4.00 | Suspected BUY Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 1,282 | €3.961454 | Ordinary Currency Conversion |
15:36:59 - 24-Sep-26 |
| Buy* | 45 | €4.00 | Suspected BUY Trade |
14:00:11 - 24-Sep-26 |
| Unknown* | 35,000 | €3.99 | Negotiated Trade |
13:40:52 - 24-Sep-26 |
| Buy* | 1 | €4.02 | SI Trade |
12:47:22 - 24-Sep-26 |
| Buy* | 11 | €4.02 | SI Trade |
12:47:22 - 24-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
12:47:22 - 24-Sep-26 |
| Buy* | 5 | €4.02 | SI Trade |
12:47:22 - 24-Sep-26 |
| Buy* | 2 | €4.02 | SI Trade |
12:47:22 - 24-Sep-26 |
| Sell* | 730 | €3.958 | Ordinary |
11:24:03 - 24-Sep-26 |
| Sell* | 61 | €3.9578 | Ordinary |
08:53:47 - 24-Sep-26 |
| Buy* | 21 | €4.00 | Suspected BUY Trade |
16:35:18 - 23-Sep-26 |
| Sell* | 580 | €3.9578 | Ordinary |
12:05:06 - 23-Sep-26 |
| Sell* | 1,187 | €3.9578 | Ordinary |
11:15:54 - 23-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:35:04 - 23-Sep-26 |
| Buy* | 5 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Unknown* | 0 | €3.94 | SI Trade |
10:21:44 - 23-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Buy* | 8 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Buy* | 2 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Buy* | 5 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
10:21:44 - 23-Sep-26 |
| Sell* | 2 | €3.94 | SI Trade |
10:21:44 - 23-Sep-26 |
| Sell* | 61 | €3.952 | Ordinary |
10:08:39 - 23-Sep-26 |
| Buy* | 14 | €3.995 | Ordinary |
10:04:41 - 23-Sep-26 |
| Buy* | 400 | €3.995 | Ordinary |
10:00:28 - 23-Sep-26 |
| Buy* | 500 | €3.995 | Ordinary |
09:10:43 - 23-Sep-26 |
| Sell* | 444 | €3.92 | Uncrossing Trade |
08:00:08 - 23-Sep-26 |
| Sell* | 250 | €3.952 | Ordinary |
14:34:36 - 22-Sep-26 |
| Unknown* | 175 | €4.019369 | Ordinary Currency Conversion |
11:08:05 - 22-Sep-26 |
| Buy* | 21 | €4.00 | Suspected BUY Trade |
11:00:12 - 22-Sep-26 |
| Sell* | 61 | €3.952 | Ordinary |
10:50:55 - 22-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:32 - 22-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
10:46:32 - 22-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:32 - 22-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:32 - 22-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:46:32 - 22-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:32 - 22-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
10:46:32 - 22-Sep-26 |
| Buy* | 1,000 | €3.995 | Ordinary |
09:58:04 - 22-Sep-26 |
| Buy* | 7,500 | €3.999 | Ordinary |
14:06:13 - 21-Sep-26 |
| Buy* | 8 | €4.00 | Suspected BUY Trade |
11:00:27 - 21-Sep-26 |
| Buy* | 4 | €4.06 | SI Trade |
10:57:36 - 21-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
10:57:36 - 21-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:57:36 - 21-Sep-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:57:36 - 21-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:57:36 - 21-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:57:36 - 21-Sep-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:57:36 - 21-Sep-26 |
| Unknown* | 2,211 | €3.922639 | Currency Conversion Negotiated Trade |
09:43:09 - 21-Sep-26 |
| Buy* | 1,200 | €4.06 | Ordinary |
09:10:41 - 21-Sep-26 |
| Buy* | 137 | €3.9998 | Ordinary |
08:52:38 - 21-Sep-26 |
| Unknown* | 3,240 | €3.952446 | Ordinary Currency Conversion |
08:49:44 - 21-Sep-26 |
| Unknown* | 310 | €3.989671 | Ordinary Currency Conversion |
16:28:42 - 18-Sep-26 |
| Unknown* | 400 | €3.991137 | Ordinary Currency Conversion |
16:17:07 - 18-Sep-26 |
| Unknown* | 97 | €4.042943 | Currency Conversion Negotiated Trade |
15:52:40 - 18-Sep-26 |
| Buy* | 200 | €3.999 | Ordinary |
15:48:37 - 18-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Sell* | 5 | €3.92 | SI Trade |
14:49:05 - 18-Sep-26 |
| Sell* | 1 | €3.92 | SI Trade |
14:49:05 - 18-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Buy* | 4 | €4.06 | SI Trade |
14:49:05 - 18-Sep-26 |
| Buy* | 1,795 | €4.06 | Ordinary |
14:04:56 - 18-Sep-26 |
| Buy* | 69 | €3.9998 | Ordinary |
12:36:06 - 18-Sep-26 |
| Unknown* | 189 | €4.045293 | Currency Conversion Negotiated Trade |
12:20:18 - 18-Sep-26 |
| Sell* | 1,000 | €3.952 | Ordinary |
10:24:34 - 18-Sep-26 |
| Sell* | 61 | €3.95115 | Ordinary |
09:28:46 - 18-Sep-26 |
| Sell* | 1,568 | €3.951 | Ordinary |
08:56:36 - 18-Sep-26 |
| Buy* | 1,568 | €4.00 | Ordinary |
08:55:48 - 18-Sep-26 |
| Buy* | 1,356 | €4.00 | Ordinary |
08:22:42 - 18-Sep-26 |
| Buy* | 5,000 | €4.06 | Ordinary |
15:37:15 - 17-Sep-26 |
| Sell* | 2,567 | €3.979 | Ordinary |
10:30:09 - 17-Sep-26 |
| Unknown* | 192 | €3.989088 | Ordinary Currency Conversion |
09:19:06 - 17-Sep-26 |
| Unknown* | -192 | €4.057707 | Ordinary Correction Currency Conversion |
09:19:06 - 17-Sep-26 |
| Unknown* | 192 | €4.057707 | Ordinary Currency Conversion |
09:19:06 - 17-Sep-26 |
| Sell* | 44 | €3.92 | Uncrossing Trade |
09:00:29 - 17-Sep-26 |
| Buy* | 61 | €4.06 | Ordinary |
08:42:10 - 17-Sep-26 |
| Sell* | 61 | €3.979 | Ordinary |
08:41:25 - 17-Sep-26 |
| Buy* | 643 | €4.005 | Ordinary |
15:19:33 - 16-Sep-26 |
| Buy* | 100 | €4.00 | Suspected BUY Trade |
16:35:10 - 15-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 28 | €4.06 | SI Trade |
10:32:52 - 15-Sep-26 |
| Sell* | 3 | €3.92 | SI Trade |
10:32:52 - 15-Sep-26 |
| Sell* | 8 | €3.92 | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 7,226 | €4.01 | Ordinary |
08:13:03 - 15-Sep-26 |
| Sell* | 3,878 | €3.9788 | Ordinary |
08:01:19 - 15-Sep-26 |
| Sell* | 5 | €3.9788 | Ordinary |
08:00:12 - 15-Sep-26 |
| Unknown* | 80 | €3.917994 | Currency Conversion Negotiated Trade |
15:59:10 - 14-Sep-26 |
| Sell* | 500 | €3.9788 | Ordinary |
15:47:58 - 14-Sep-26 |
| Unknown* | 120,000 | €3.92 | Negotiated Trade |
13:39:30 - 14-Sep-26 |
| Buy* | 1,300 | €4.00 | Suspected BUY Trade |
11:00:00 - 14-Sep-26 |
| Unknown* | 8,000 | €4.02 | Ordinary |
10:52:12 - 14-Sep-26 |
| Buy* | 14 | €4.06 | SI Trade |
10:51:58 - 14-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:51:58 - 14-Sep-26 |
| Buy* | 12 | €4.06 | SI Trade |
10:51:58 - 14-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
10:51:58 - 14-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:51:58 - 14-Sep-26 |
| Sell* | 55 | €3.92 | SI Trade |
10:51:58 - 14-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:51:58 - 14-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:51:58 - 14-Sep-26 |
| Unknown* | 8,000 | €4.00 | Ordinary |
10:51:55 - 14-Sep-26 |
| Unknown* | -8,000 | €4.00 | Ordinary Correction |
10:51:55 - 14-Sep-26 |
| Buy* | 8,000 | €4.00 | Ordinary |
10:51:55 - 14-Sep-26 |
| Buy* | 2,724 | €4.00 | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Unknown* | 3,000 | €4.042613 | Currency Conversion Negotiated Trade |
15:30:39 - 11-Sep-26 |
| Unknown* | 11,000 | €3.93 | Ordinary |
15:22:10 - 11-Sep-26 |
| Sell* | 5,529 | €3.93 | Ordinary |
14:17:38 - 11-Sep-26 |
| Unknown* | 63,000 | €3.93 | Negotiated Trade |
14:17:26 - 11-Sep-26 |
| Unknown* | 100 | €3.922938 | Currency Conversion Negotiated Trade |
12:31:21 - 11-Sep-26 |
| Sell* | 24,650 | €3.97162 | Negotiated Trade |
12:22:22 - 11-Sep-26 |
| Unknown* | 20,000 | €3.972 | Negotiated Trade |
12:21:29 - 11-Sep-26 |
| Sell* | 4,650 | €3.97 | Ordinary |
12:16:39 - 11-Sep-26 |
| Unknown* | 6 | €4.043089 | Currency Conversion Negotiated Trade |
12:01:49 - 11-Sep-26 |
| Sell* | 400 | €3.971 | Ordinary |
11:30:40 - 11-Sep-26 |
| Sell* | 500 | €3.971 | Ordinary |
10:57:48 - 11-Sep-26 |
| Sell* | 5,724 | €3.97 | Ordinary |
16:14:36 - 10-Sep-26 |
| Buy* | 287 | €4.019 | Ordinary |
15:32:07 - 10-Sep-26 |
| Buy* | 49 | €4.10 | Suspected BUY Trade |
14:00:03 - 10-Sep-26 |
| Sell* | 2,927 | €3.97 | Ordinary |
11:32:08 - 10-Sep-26 |
| Buy* | 23 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Buy* | 6 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Buy* | 3 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Buy* | 10 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
11:18:44 - 10-Sep-26 |
| Sell* | 2,949 | €3.97 | Ordinary |
11:10:12 - 10-Sep-26 |
| Buy* | 152 | €4.02 | Ordinary |
08:32:32 - 10-Sep-26 |
| Buy* | 11,097 | €4.02 | Ordinary |
16:36:36 - 09-Sep-26 |