| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €3.68 | Uncrossing Trade |
16:35:18 - 11-Nov-26 |
| Sell* | 3,200 | €3.68 | Ordinary |
13:05:30 - 11-Nov-26 |
| Sell* | 11 | €3.68 | SI Trade |
12:06:17 - 11-Nov-26 |
| Buy* | 2 | €3.76 | SI Trade |
12:06:17 - 11-Nov-26 |
| Sell* | 480 | €3.6972 | Ordinary |
11:57:34 - 11-Nov-26 |
| Sell* | 100 | €3.68 | Ordinary |
08:56:57 - 11-Nov-26 |
| Sell* | 633 | €3.6984 | Ordinary |
08:47:11 - 11-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:31:54 - 11-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:31:54 - 11-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
08:31:54 - 11-Nov-26 |
| Sell* | 707 | €3.70 | Negotiated Trade |
08:27:29 - 11-Nov-26 |
| Unknown* | -707 | €3.70 | Ordinary Correction |
08:27:06 - 11-Nov-26 |
| Sell* | 707 | €3.70 | Ordinary |
08:27:06 - 11-Nov-26 |
| Sell* | 93 | €3.70 | Uncrossing Trade |
16:35:20 - 10-Nov-26 |
| Unknown* | 6 | €3.751454 | Currency Conversion Negotiated Trade |
16:15:39 - 10-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:05:58 - 10-Nov-26 |
| Buy* | 1 | €3.76 | SI Trade |
16:05:58 - 10-Nov-26 |
| Buy* | 3 | €3.76 | SI Trade |
16:05:58 - 10-Nov-26 |
| Sell* | 3,000 | €3.70 | Ordinary |
16:03:22 - 10-Nov-26 |
| Unknown* | 0 | €3.70 | SI Trade |
16:02:59 - 10-Nov-26 |
| Unknown* | 0 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Unknown* | 0 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Unknown* | 0 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Unknown* | 0 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Unknown* | 0 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Buy* | 2 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Buy* | 8 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Unknown* | 0 | €3.74 | SI Trade |
16:02:59 - 10-Nov-26 |
| Sell* | 4,750 | €3.67 | Ordinary |
15:58:41 - 10-Nov-26 |
| Sell* | 46 | €3.70 | Ordinary |
12:30:32 - 10-Nov-26 |
| Unknown* | 23,750 | €3.68 | Negotiated Trade |
12:07:03 - 10-Nov-26 |
| Sell* | 1,500 | €3.70 | Ordinary |
11:06:15 - 10-Nov-26 |
| Sell* | 5,000 | €3.70 | Ordinary |
08:14:14 - 10-Nov-26 |
| Sell* | 5,000 | €3.70 | Ordinary |
08:11:56 - 10-Nov-26 |
| Sell* | 132 | €3.70375 | Ordinary |
08:02:44 - 10-Nov-26 |
| Buy* | 22 | €3.76 | Ordinary |
16:28:38 - 09-Nov-26 |
| Buy* | 16 | €3.76 | SI Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:28:38 - 09-Nov-26 |
| Buy* | 2 | €3.76 | SI Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €3.76 | SI Trade |
16:28:38 - 09-Nov-26 |
| Buy* | 21 | €3.78 | Ordinary |
16:28:08 - 09-Nov-26 |
| Unknown* | 0 | €3.70 | SI Trade |
16:27:04 - 09-Nov-26 |
| Buy* | 3 | €3.78 | SI Trade |
16:27:04 - 09-Nov-26 |
| Sell* | 5,000 | €3.70 | Ordinary |
16:26:57 - 09-Nov-26 |
| Unknown* | 105 | €3.7415 | Ordinary Currency Conversion |
14:08:40 - 09-Nov-26 |
| Sell* | 296 | €3.70 | Ordinary |
12:20:20 - 09-Nov-26 |
| Sell* | 16 | €3.70 | SI Trade |
10:49:54 - 09-Nov-26 |
| Unknown* | 0 | €3.70 | SI Trade |
10:49:54 - 09-Nov-26 |
| Unknown* | 0 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Buy* | 7 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Buy* | 5 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Unknown* | 0 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Unknown* | 0 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Buy* | 1 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Unknown* | 0 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Buy* | 4 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Buy* | 1 | €3.78 | SI Trade |
10:49:54 - 09-Nov-26 |
| Sell* | 318 | €3.7184 | Ordinary |
09:10:27 - 09-Nov-26 |
| Unknown* | 635 | €3.762633 | Currency Conversion Negotiated Trade |
08:03:13 - 09-Nov-26 |
| Unknown* | 500 | €3.70601 | Ordinary Currency Conversion |
16:27:34 - 06-Nov-26 |
| Unknown* | 1,591 | €3.766047 | Currency Conversion Negotiated Trade |
16:03:10 - 06-Nov-26 |
| Sell* | 70 | €3.70 | Ordinary |
13:03:12 - 06-Nov-26 |
| Unknown* | 421 | €3.759838 | Ordinary Currency Conversion |
12:52:56 - 06-Nov-26 |
| Unknown* | 8,135 | €3.761313 | Ordinary Currency Conversion |
12:52:38 - 06-Nov-26 |
| Unknown* | 869 | €3.696633 | Currency Conversion Negotiated Trade |
12:43:10 - 06-Nov-26 |
| Sell* | 850 | €3.72667 | Ordinary |
12:37:35 - 06-Nov-26 |
| Unknown* | 1,192 | €3.695302 | Currency Conversion Negotiated Trade |
12:22:30 - 06-Nov-26 |
| Sell* | 1,170 | €3.72667 | Ordinary |
12:07:10 - 06-Nov-26 |
| Sell* | 1,325 | €3.72667 | Ordinary |
12:03:17 - 06-Nov-26 |
| Unknown* | 1,435 | €3.74 | Ordinary |
10:59:09 - 06-Nov-26 |
| Sell* | 631 | €3.72667 | Ordinary |
08:27:59 - 06-Nov-26 |
| Sell* | 60 | €3.70 | Ordinary |
08:08:54 - 06-Nov-26 |
| Unknown* | 47 | €3.775143 | Currency Conversion Negotiated Trade |
16:20:19 - 05-Nov-26 |
| Unknown* | 139 | €3.77469 | Currency Conversion Negotiated Trade |
15:59:55 - 05-Nov-26 |
| Sell* | 1,238 | €3.703 | Ordinary |
15:40:47 - 05-Nov-26 |
| Sell* | 1,427 | €3.73334 | Ordinary |
15:30:36 - 05-Nov-26 |
| Sell* | 319 | €3.73334 | Ordinary |
14:26:08 - 05-Nov-26 |
| Buy* | 8 | €3.80 | Ordinary |
13:18:38 - 05-Nov-26 |
| Buy* | 8 | €3.80 | SI Trade |
13:18:38 - 05-Nov-26 |
| Buy* | 8 | €3.80 | Ordinary |
13:18:00 - 05-Nov-26 |
| Buy* | 8 | €3.80 | SI Trade |
13:18:00 - 05-Nov-26 |
| Sell* | 1,200 | €3.74 | Ordinary |
13:17:55 - 05-Nov-26 |
| Buy* | 8 | €3.80 | Ordinary |
13:16:18 - 05-Nov-26 |
| Buy* | 8 | €3.80 | SI Trade |
13:16:18 - 05-Nov-26 |
| Buy* | 8 | €3.80 | Ordinary |
13:16:09 - 05-Nov-26 |
| Buy* | 6 | €3.80 | SI Trade |
13:16:09 - 05-Nov-26 |
| Unknown* | 0 | €3.80 | SI Trade |
13:16:09 - 05-Nov-26 |
| Buy* | 1 | €3.80 | SI Trade |
13:16:09 - 05-Nov-26 |
| Unknown* | 3,500 | €3.76 | Ordinary |
13:16:01 - 05-Nov-26 |
| Buy* | 1 | €3.80 | SI Trade |
13:13:50 - 05-Nov-26 |
| Buy* | 6 | €3.80 | SI Trade |
13:13:50 - 05-Nov-26 |
| Buy* | 8 | €3.80 | Ordinary |
13:13:50 - 05-Nov-26 |
| Buy* | 8 | €3.84 | Ordinary |
12:21:03 - 05-Nov-26 |
| Buy* | 7 | €3.84 | SI Trade |
12:21:03 - 05-Nov-26 |
| Buy* | 1 | €3.84 | SI Trade |
12:21:03 - 05-Nov-26 |
| Sell* | 2,500 | €3.76 | Ordinary |
12:14:30 - 05-Nov-26 |
| Sell* | 5,092 | €3.75 | Ordinary |
11:49:52 - 05-Nov-26 |
| Sell* | 5,000 | €3.76 | Ordinary |
09:30:40 - 05-Nov-26 |
| Sell* | 315 | €3.7868 | Ordinary |
08:28:54 - 05-Nov-26 |
| Unknown* | 2,040 | €3.757952 | Ordinary Currency Conversion |
13:53:02 - 04-Nov-26 |
| Buy* | 5 | €3.84 | SI Trade |
12:00:17 - 04-Nov-26 |
| Sell* | 1 | €3.76 | SI Trade |
12:00:17 - 04-Nov-26 |
| Buy* | 9 | €3.84 | Ordinary |
12:00:17 - 04-Nov-26 |
| Buy* | 5 | €3.84 | SI Trade |
12:00:17 - 04-Nov-26 |
| Sell* | 400 | €3.7868 | Ordinary |
11:09:15 - 04-Nov-26 |
| Sell* | 1,000 | €3.76 | Uncrossing Trade |
11:00:10 - 04-Nov-26 |
| Sell* | 644 | €3.76 | Ordinary |
10:21:30 - 04-Nov-26 |
| Unknown* | 31 | €3.782211 | Ordinary Currency Conversion |
09:41:50 - 04-Nov-26 |
| Sell* | 500 | €3.76 | Uncrossing Trade |
09:00:15 - 04-Nov-26 |
| Buy* | 9 | €3.84 | Ordinary |
08:13:30 - 04-Nov-26 |
| Buy* | 4 | €3.84 | SI Trade |
08:13:30 - 04-Nov-26 |
| Buy* | 1 | €3.84 | SI Trade |
15:23:45 - 03-Nov-26 |
| Buy* | 1 | €3.84 | SI Trade |
15:23:45 - 03-Nov-26 |
| Sell* | 1,129 | €3.76 | Ordinary |
14:49:35 - 03-Nov-26 |
| Sell* | 425 | €3.78704 | Ordinary |
13:21:39 - 03-Nov-26 |
| Buy* | 8 | €3.84 | Ordinary |
11:57:15 - 03-Nov-26 |
| Buy* | 3 | €3.84 | SI Trade |
11:57:15 - 03-Nov-26 |
| Unknown* | 0 | €3.84 | SI Trade |
11:57:15 - 03-Nov-26 |
| Unknown* | 0 | €3.84 | SI Trade |
11:57:15 - 03-Nov-26 |
| Sell* | 1,000 | €3.76 | Ordinary |
11:32:46 - 03-Nov-26 |
| Sell* | 59 | €3.76 | Ordinary |
11:32:32 - 03-Nov-26 |
| Sell* | 2,000 | €3.7872 | Ordinary |
10:13:01 - 03-Nov-26 |
| Sell* | 2,000 | €3.76 | Ordinary |
10:10:30 - 03-Nov-26 |
| Sell* | 312 | €3.7872 | Ordinary |
16:23:36 - 02-Nov-26 |
| Sell* | 7,318 | €3.76 | Ordinary |
16:14:12 - 02-Nov-26 |
| Unknown* | -7,318 | €3.76 | Ordinary Correction |
16:14:12 - 02-Nov-26 |
| Sell* | 100 | €3.7988 | Ordinary |
14:57:59 - 02-Nov-26 |
| Sell* | 102 | €3.76 | Ordinary |
14:42:18 - 02-Nov-26 |
| Sell* | 8,270 | €3.76 | Ordinary |
13:02:39 - 02-Nov-26 |
| Unknown* | 11,750 | €3.76 | Ordinary |
12:48:35 - 02-Nov-26 |
| Buy* | 4 | €3.84 | SI Trade |
10:52:12 - 02-Nov-26 |
| Buy* | 2 | €3.84 | SI Trade |
10:52:12 - 02-Nov-26 |
| Unknown* | 0 | €3.84 | SI Trade |
10:52:12 - 02-Nov-26 |
| Sell* | 3 | €3.76 | SI Trade |
10:52:12 - 02-Nov-26 |
| Sell* | 322 | €3.76 | Ordinary |
10:19:54 - 02-Nov-26 |
| Unknown* | 15,000 | €3.76 | Ordinary |
09:02:08 - 02-Nov-26 |
| Buy* | 7 | €3.84 | Ordinary |
16:03:46 - 30-Oct-26 |
| Sell* | 2,500 | €3.7624 | Ordinary |
14:46:44 - 30-Oct-26 |
| Sell* | 61 | €3.7624 | Ordinary |
10:40:36 - 30-Oct-26 |
| Buy* | 1 | €3.84 | SI Trade |
10:31:42 - 30-Oct-26 |
| Buy* | 5 | €3.84 | SI Trade |
10:31:42 - 30-Oct-26 |
| Buy* | 4 | €3.84 | SI Trade |
10:30:38 - 30-Oct-26 |
| Buy* | 3 | €3.84 | SI Trade |
10:30:38 - 30-Oct-26 |
| Buy* | 8 | €3.84 | Ordinary |
10:30:38 - 30-Oct-26 |
| Buy* | 8 | €3.84 | Ordinary |
10:23:44 - 30-Oct-26 |
| Buy* | 1 | €3.84 | SI Trade |
10:23:44 - 30-Oct-26 |
| Buy* | 5 | €3.84 | SI Trade |
10:23:44 - 30-Oct-26 |
| Unknown* | 0 | €3.84 | SI Trade |
10:23:44 - 30-Oct-26 |
| Sell* | 1,417 | €3.79 | Ordinary |
09:58:38 - 30-Oct-26 |
| Sell* | 130 | €3.79 | Ordinary |
09:13:47 - 30-Oct-26 |
| Sell* | 1,000 | €3.76168 | Ordinary |
08:45:00 - 30-Oct-26 |
| Unknown* | 0 | €3.84 | SI Trade |
15:47:46 - 29-Oct-26 |
| Buy* | 2 | €3.84 | SI Trade |
15:47:46 - 29-Oct-26 |
| Unknown* | 0 | €3.76 | SI Trade |
15:47:46 - 29-Oct-26 |
| Unknown* | 0 | €3.84 | SI Trade |
15:47:46 - 29-Oct-26 |
| Sell* | 500 | €3.7616 | Ordinary |
14:38:48 - 29-Oct-26 |
| Unknown* | 4,622 | €3.797354 | Currency Conversion Negotiated Trade |
12:52:15 - 29-Oct-26 |
| Unknown* | 1,250 | €3.80 | Ordinary |
12:24:14 - 29-Oct-26 |
| Unknown* | 100 | €3.800532 | Currency Conversion Negotiated Trade |
11:11:42 - 29-Oct-26 |
| Unknown* | 400 | €3.80 | Ordinary |
10:17:43 - 29-Oct-26 |
| Buy* | 3 | €3.82 | SI Trade |
09:41:41 - 29-Oct-26 |
| Sell* | 1,836 | €3.78 | Ordinary |
09:41:33 - 29-Oct-26 |
| Unknown* | 8,000 | €3.78 | Ordinary |
09:38:19 - 29-Oct-26 |
| Unknown* | 13,175 | €3.7944 | Ordinary |
09:37:18 - 29-Oct-26 |
| Sell* | 311 | €3.7947 | Ordinary |
09:28:24 - 29-Oct-26 |
| Buy* | 6 | €3.84 | Suspected BUY Trade |
09:00:23 - 29-Oct-26 |
| Unknown* | 0 | €3.84 | SI Trade |
08:55:47 - 29-Oct-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:36:54 - 29-Oct-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:36:54 - 29-Oct-26 |
| Buy* | 3 | €3.86 | SI Trade |
08:36:54 - 29-Oct-26 |
| Unknown* | 1,000 | €3.841152 | Currency Conversion Negotiated Trade |
08:30:36 - 29-Oct-26 |
| Sell* | 3,000 | €3.80 | Ordinary |
08:14:52 - 29-Oct-26 |
| Sell* | 27 | €3.70 | Uncrossing Trade |
08:00:26 - 29-Oct-26 |
| Buy* | 1,315 | €3.84 | Ordinary |
08:00:03 - 29-Oct-26 |
| Buy* | 5,000 | €3.84 | Ordinary |
16:36:49 - 28-Oct-26 |
| Buy* | 3 | €3.84 | Suspected BUY Trade |
16:35:06 - 28-Oct-26 |
| Unknown* | 6,263 | €3.83165 | Ordinary Currency Conversion |
16:07:17 - 28-Oct-26 |
| Unknown* | 1,104 | €3.831698 | Ordinary Currency Conversion |
16:06:24 - 28-Oct-26 |
| Buy* | 1 | €3.86 | SI Trade |
14:07:44 - 28-Oct-26 |
| Buy* | 2 | €3.86 | SI Trade |
14:07:44 - 28-Oct-26 |
| Unknown* | 35 | €3.84 | Uncrossing Trade |
14:00:10 - 28-Oct-26 |
| Sell* | 4,080 | €3.8404 | Ordinary |
13:11:02 - 28-Oct-26 |
| Buy* | 1 | €3.86 | SI Trade |
11:48:18 - 28-Oct-26 |
| Unknown* | 2,720 | €3.84 | Ordinary |
09:53:11 - 28-Oct-26 |
| Sell* | 5,000 | €3.8403 | Ordinary |
08:24:18 - 28-Oct-26 |
| Unknown* | 0 | €3.84 | SI Trade |
08:15:24 - 28-Oct-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:15:24 - 28-Oct-26 |
| Sell* | 500 | €3.845 | Ordinary |
13:20:03 - 27-Oct-26 |
| Unknown* | 0 | €3.86 | SI Trade |
11:46:00 - 27-Oct-26 |
| Unknown* | 0 | €3.86 | SI Trade |
11:46:00 - 27-Oct-26 |
| Unknown* | 0 | €3.86 | SI Trade |
11:46:00 - 27-Oct-26 |
| Unknown* | 0 | €3.86 | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 2 | €3.86 | SI Trade |
11:46:00 - 27-Oct-26 |
| Unknown* | 0 | €3.86 | SI Trade |
11:46:00 - 27-Oct-26 |
| Unknown* | 0 | €3.84 | SI Trade |
11:46:00 - 27-Oct-26 |
| Unknown* | 767 | €3.84252 | Ordinary Currency Conversion |
10:56:45 - 27-Oct-26 |
| Unknown* | 12,946 | €3.85 | Ordinary |
09:36:22 - 27-Oct-26 |
| Sell* | 471 | €3.841 | Ordinary |
11:36:21 - 26-Oct-26 |