| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €3.75 | OTC Trade |
16:14:35 - 01-May-26 |
| Unknown* | -45 | €3.76 | Ordinary Correction |
14:03:53 - 01-May-26 |
| Unknown* | 45 | €3.76 | Ordinary |
14:03:53 - 01-May-26 |
| Buy* | 50,000 | $0.456 | Ordinary |
16:07:42 - 30-Apr-26 |
| Buy* | 6,603 | $0.45347 | Ordinary |
15:28:51 - 30-Apr-26 |
| Sell* | 230 | $0.444 | Ordinary |
14:58:35 - 30-Apr-26 |
| Buy* | 11 | $0.45348 | Ordinary |
12:43:11 - 30-Apr-26 |
| Sell* | 30,000 | $0.448 | Ordinary |
09:54:17 - 30-Apr-26 |
| Unknown* | -8,000 | $0.444 | Ordinary Correction |
09:50:11 - 30-Apr-26 |
| Sell* | 8,000 | $0.444 | Ordinary |
09:50:11 - 30-Apr-26 |
| Buy* | 11,798 | $0.45348 | Ordinary |
09:06:03 - 30-Apr-26 |
| Buy* | 10,000 | $0.45 | Ordinary |
08:18:42 - 30-Apr-26 |
| Buy* | 50,000 | $0.45 | Ordinary |
13:18:12 - 29-Apr-26 |
| Buy* | 10,000 | $0.4475 | Ordinary |
09:14:13 - 29-Apr-26 |
| Sell* | 8,000 | $0.444 | Uncrossing Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 834 | $0.44 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 2 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 4 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 289 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 65 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 187 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 5 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 14 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Buy* | 13 | $0.45 | SI Trade |
15:43:28 - 28-Apr-26 |
| Unknown* | 100,000 | $0.448 | Ordinary |
15:32:33 - 28-Apr-26 |
| Unknown* | 12,649 | $0.446622 | Currency Conversion Negotiated Trade |
14:37:20 - 28-Apr-26 |
| Sell* | 716 | $0.44 | Uncrossing Trade |
14:00:16 - 28-Apr-26 |
| Unknown* | 15,060 | $0.449329 | Ordinary Currency Conversion |
13:57:26 - 28-Apr-26 |
| Buy* | 3 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Buy* | 32 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Buy* | 29 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Buy* | 41 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Sell* | 50 | $0.44 | SI Trade |
13:55:52 - 28-Apr-26 |
| Buy* | 5 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Buy* | 25 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Sell* | 519 | $0.44 | SI Trade |
13:55:52 - 28-Apr-26 |
| Buy* | 12 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Buy* | 13 | $0.45 | SI Trade |
13:55:52 - 28-Apr-26 |
| Sell* | 169 | $0.44 | SI Trade |
13:55:52 - 28-Apr-26 |
| Sell* | 627 | $0.44 | SI Trade |
13:55:52 - 28-Apr-26 |
| Unknown* | 27,108 | $0.449329 | Currency Conversion Negotiated Trade |
12:30:55 - 28-Apr-26 |
| Sell* | 20 | $0.4416 | Ordinary |
11:10:59 - 28-Apr-26 |
| Buy* | 54 | $0.446 | Ordinary |
10:48:09 - 28-Apr-26 |
| Unknown* | 500,000 | $0.448 | Negotiated Trade |
16:25:37 - 27-Apr-26 |
| Sell* | 50,000 | $0.442 | Ordinary |
14:19:37 - 27-Apr-26 |
| Sell* | 25,000 | $0.441 | Ordinary |
14:08:45 - 27-Apr-26 |
| Sell* | 25,000 | $0.441 | Ordinary |
14:04:46 - 27-Apr-26 |
| Unknown* | 3,787 | $0.446922 | Currency Conversion Negotiated Trade |
13:53:46 - 27-Apr-26 |
| Buy* | 6,100 | $0.446 | Ordinary |
13:52:30 - 27-Apr-26 |
| Sell* | 25,000 | $0.4418 | Ordinary |
13:04:48 - 27-Apr-26 |
| Buy* | 10,001 | $0.4465 | Ordinary |
08:40:19 - 27-Apr-26 |
| Sell* | 78,237 | $0.44025 | Ordinary |
08:13:34 - 27-Apr-26 |
| Sell* | 20,000 | $0.44025 | Ordinary |
08:01:17 - 27-Apr-26 |
| Sell* | 26,497 | $0.44 | Uncrossing Trade |
16:35:08 - 24-Apr-26 |
| Buy* | 29,000 | $0.4456 | Ordinary |
15:35:06 - 24-Apr-26 |
| Unknown* | 50,000 | $0.448 | Ordinary |
15:03:37 - 24-Apr-26 |
| Sell* | 25,000 | $0.436 | Ordinary |
14:21:23 - 24-Apr-26 |
| Sell* | 25,000 | $0.4336 | Ordinary |
13:27:53 - 24-Apr-26 |
| Sell* | 25,000 | $0.4336 | Ordinary |
12:45:52 - 24-Apr-26 |
| Unknown* | 152,500 | $0.44 | Ordinary |
12:03:06 - 24-Apr-26 |
| Unknown* | 60,000 | $0.44 | Ordinary |
11:02:32 - 24-Apr-26 |
| Unknown* | 131,000 | $0.44 | Uncrossing Trade |
11:00:18 - 24-Apr-26 |
| Unknown* | 500,000 | $0.448 | Negotiated Trade |
10:51:44 - 24-Apr-26 |
| Unknown* | -500,000 | $0.448 | Correction Negotiated Trade |
10:51:44 - 24-Apr-26 |
| Unknown* | 500,000 | $0.448 | Negotiated Trade |
10:51:44 - 24-Apr-26 |
| Unknown* | 182,500 | $0.44 | Negotiated Trade |
08:47:16 - 24-Apr-26 |
| Unknown* | 25,000 | $0.44 | Ordinary |
16:35:31 - 23-Apr-26 |
| Unknown* | 111,803 | $0.44 | Uncrossing Trade |
16:35:01 - 23-Apr-26 |
| Unknown* | 5,776 | $0.441826 | Currency Conversion Negotiated Trade |
15:57:43 - 23-Apr-26 |
| Unknown* | 43,340 | $0.44219 | Currency Conversion Negotiated Trade |
15:56:58 - 23-Apr-26 |
| Unknown* | 43,335 | $0.441234 | Currency Conversion Negotiated Trade |
15:56:58 - 23-Apr-26 |
| Unknown* | -43,340 | $0.441234 | Correction Currency Conversion Negotiated Trade |
15:56:58 - 23-Apr-26 |
| Sell* | 7,604 | $0.44 | Uncrossing Trade |
14:00:13 - 23-Apr-26 |
| Sell* | 50,000 | $0.44008 | Ordinary |
13:46:47 - 23-Apr-26 |
| Unknown* | 182,500 | $0.44 | Negotiated Trade |
12:49:57 - 23-Apr-26 |
| Unknown* | 555,500 | $0.45 | Negotiated Trade |
11:42:10 - 23-Apr-26 |
| Unknown* | -555,550 | $0.45 | Correction Negotiated Trade |
11:42:10 - 23-Apr-26 |
| Unknown* | 555,550 | $0.45 | Negotiated Trade |
11:42:10 - 23-Apr-26 |
| Unknown* | 555,550 | $0.45 | Negotiated Trade |
11:42:10 - 23-Apr-26 |
| Unknown* | -555,550 | $0.45 | Correction Negotiated Trade |
11:42:10 - 23-Apr-26 |
| Unknown* | 182,500 | $0.44 | Negotiated Trade |
10:50:45 - 23-Apr-26 |
| Sell* | 15,000 | $0.44 | Ordinary |
09:54:54 - 23-Apr-26 |
| Sell* | 2,545 | $0.44008 | Ordinary |
09:30:56 - 23-Apr-26 |
| Sell* | 593 | $0.44 | Uncrossing Trade |
09:00:16 - 23-Apr-26 |
| Sell* | 56,710 | $0.44 | Ordinary |
08:38:33 - 23-Apr-26 |
| Sell* | 61,848 | $0.442 | Ordinary |
16:34:07 - 22-Apr-26 |
| Sell* | 6,500 | $0.44392 | Ordinary |
16:27:56 - 22-Apr-26 |
| Unknown* | 147,500 | $0.44 | Ordinary |
16:13:37 - 22-Apr-26 |
| Sell* | 35,000 | $0.44008 | Ordinary |
16:04:16 - 22-Apr-26 |
| Unknown* | 15,179 | $0.444728 | Currency Conversion Negotiated Trade |
16:00:20 - 22-Apr-26 |
| Unknown* | 7,299 | $0.444242 | Currency Conversion Negotiated Trade |
15:48:33 - 22-Apr-26 |
| Unknown* | 11,500 | $0.444 | Ordinary |
13:18:58 - 22-Apr-26 |
| Unknown* | 7,000 | $0.444 | Ordinary |
12:56:03 - 22-Apr-26 |
| Unknown* | 8,155 | $0.447309 | Currency Conversion Negotiated Trade |
12:35:11 - 22-Apr-26 |
| Sell* | 8,000 | $0.44008 | Ordinary |
11:31:54 - 22-Apr-26 |
| Unknown* | 3,293 | $0.444 | Ordinary |
11:06:41 - 22-Apr-26 |
| Unknown* | 6,937 | $0.446944 | Currency Conversion Negotiated Trade |
11:01:33 - 22-Apr-26 |
| Sell* | 10,000 | $0.442 | Uncrossing Trade |
11:00:12 - 22-Apr-26 |
| Buy* | 15,000 | $0.448 | Ordinary |
10:00:29 - 22-Apr-26 |
| Unknown* | 15,000 | $0.448 | OTC Trade |
10:00:29 - 22-Apr-26 |
| Unknown* | 15,000 | $0.448 | OTC Trade |
10:00:29 - 22-Apr-26 |
| Sell* | 50,000 | $0.44 | Ordinary |
08:01:59 - 22-Apr-26 |
| Sell* | 3,355 | $0.442 | Ordinary |
16:46:38 - 21-Apr-26 |
| Sell* | 60,000 | $0.442 | Ordinary |
16:44:14 - 21-Apr-26 |
| Sell* | 18,290 | $0.44 | Ordinary |
16:35:33 - 21-Apr-26 |
| Sell* | 60,000 | $0.442 | Uncrossing Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 5,000 | $0.4464 | Ordinary |
14:57:54 - 21-Apr-26 |
| Buy* | 2,368 | $0.44639 | Ordinary |
14:27:16 - 21-Apr-26 |
| Sell* | 7,466 | $0.44016 | Ordinary |
13:53:52 - 21-Apr-26 |
| Buy* | 1,402 | $0.4464 | Ordinary |
12:21:29 - 21-Apr-26 |
| Buy* | 24 | $0.448 | SI Trade |
10:40:11 - 21-Apr-26 |
| Unknown* | 18,129 | $0.447418 | Currency Conversion Negotiated Trade |
10:28:26 - 21-Apr-26 |
| Unknown* | 25,000 | $0.447297 | Currency Conversion Negotiated Trade |
08:58:26 - 21-Apr-26 |
| Buy* | 32 | $0.44664 | Ordinary |
08:54:42 - 21-Apr-26 |
| Sell* | 16,000 | $0.44016 | Ordinary |
08:42:31 - 21-Apr-26 |
| Sell* | 25,000 | $0.44 | Ordinary |
08:23:40 - 21-Apr-26 |
| Buy* | 621 | $0.4468 | Ordinary |
08:21:57 - 21-Apr-26 |
| Unknown* | 200,000 | $0.44 | Negotiated Trade |
16:17:49 - 20-Apr-26 |
| Unknown* | 200,000 | $0.44 | Negotiated Trade |
16:17:39 - 20-Apr-26 |
| Unknown* | 0 | $0.44 | SI Trade |
16:16:49 - 20-Apr-26 |
| Unknown* | 3,050 | $0.439144 | Currency Conversion Negotiated Trade |
16:08:15 - 20-Apr-26 |
| Unknown* | 200,000 | $0.44 | Negotiated Trade |
15:14:41 - 20-Apr-26 |
| Unknown* | 200,000 | $0.44 | Negotiated Trade |
15:14:32 - 20-Apr-26 |
| Unknown* | 1,511 | $0.44826 | Currency Conversion Negotiated Trade |
14:39:47 - 20-Apr-26 |
| Unknown* | 3,000 | $0.448449 | Currency Conversion Negotiated Trade |
12:43:15 - 20-Apr-26 |
| Unknown* | 9,038 | $0.44826 | Currency Conversion Negotiated Trade |
12:23:51 - 20-Apr-26 |
| Unknown* | 92,017 | $0.440292 | Currency Conversion Negotiated Trade |
11:46:27 - 20-Apr-26 |
| Unknown* | 25,776 | $0.440292 | Currency Conversion Negotiated Trade |
11:44:59 - 20-Apr-26 |
| Buy* | 5 | $0.45 | SI Trade |
11:02:01 - 20-Apr-26 |
| Buy* | 74 | $0.45 | SI Trade |
11:02:01 - 20-Apr-26 |
| Sell* | 88 | $0.44 | SI Trade |
11:02:01 - 20-Apr-26 |
| Buy* | 110 | $0.45 | SI Trade |
11:02:01 - 20-Apr-26 |
| Sell* | 326 | $0.44 | SI Trade |
11:02:01 - 20-Apr-26 |
| Buy* | 40 | $0.45 | SI Trade |
11:02:01 - 20-Apr-26 |
| Buy* | 5 | $0.45 | SI Trade |
11:02:01 - 20-Apr-26 |
| Buy* | 11 | $0.45 | SI Trade |
11:02:01 - 20-Apr-26 |
| Sell* | 2 | $0.44 | SI Trade |
11:02:01 - 20-Apr-26 |
| Unknown* | 81,000 | $0.4435 | Ordinary |
10:50:22 - 20-Apr-26 |
| Buy* | 14,000 | $0.45 | Ordinary |
10:29:35 - 20-Apr-26 |
| Buy* | 9,000 | $0.45 | Ordinary |
10:26:52 - 20-Apr-26 |
| Unknown* | 25,000 | $0.449678 | Currency Conversion Negotiated Trade |
09:45:13 - 20-Apr-26 |
| Unknown* | 15,000 | $0.44 | Ordinary |
09:12:01 - 20-Apr-26 |
| Unknown* | 2,704 | $0.449489 | Currency Conversion Negotiated Trade |
09:01:08 - 20-Apr-26 |
| Unknown* | 16,500 | $0.446874 | Ordinary Currency Conversion |
16:09:33 - 17-Apr-26 |
| Sell* | 200 | $0.44 | Ordinary |
16:08:32 - 17-Apr-26 |
| Unknown* | 100,000 | $0.44 | Ordinary |
16:08:22 - 17-Apr-26 |
| Buy* | 7,600 | $0.44849 | Ordinary |
16:07:52 - 17-Apr-26 |
| Buy* | 4,000 | $0.44849 | Ordinary |
16:04:10 - 17-Apr-26 |
| Unknown* | 2,220 | $0.45 | OTC Trade |
15:05:35 - 17-Apr-26 |
| Buy* | 2,220 | $0.45 | Ordinary |
15:05:35 - 17-Apr-26 |
| Unknown* | 150,800 | $0.45 | Ordinary |
14:59:00 - 17-Apr-26 |
| Unknown* | 30,000 | $0.446779 | Ordinary Currency Conversion |
14:51:59 - 17-Apr-26 |
| Sell* | 37,792 | $0.444 | Ordinary |
14:09:22 - 17-Apr-26 |
| Sell* | 14,365 | $0.4438 | Ordinary |
13:51:55 - 17-Apr-26 |
| Unknown* | 4,000 | $0.447401 | Ordinary Currency Conversion |
13:39:06 - 17-Apr-26 |
| Sell* | 22,261 | $0.4434 | Ordinary |
13:19:40 - 17-Apr-26 |
| Sell* | 11,808 | $0.4434 | Ordinary |
13:12:08 - 17-Apr-26 |
| Buy* | 10,000 | $0.45 | Ordinary |
12:46:11 - 17-Apr-26 |
| Sell* | 50,000 | $0.4421 | Ordinary |
12:09:51 - 17-Apr-26 |
| Buy* | 10,000 | $0.45 | Ordinary |
12:09:24 - 17-Apr-26 |
| Unknown* | 100,000 | $0.44 | Ordinary |
11:27:36 - 17-Apr-26 |
| Buy* | 20,000 | $0.448 | Ordinary |
11:22:55 - 17-Apr-26 |
| Buy* | 4 | $0.448 | SI Trade |
11:00:44 - 17-Apr-26 |
| Buy* | 20 | $0.448 | SI Trade |
11:00:44 - 17-Apr-26 |
| Buy* | 50,000 | $0.446 | Suspected BUY Trade |
11:00:17 - 17-Apr-26 |
| Unknown* | 80,000 | $0.4421 | Ordinary |
10:45:47 - 17-Apr-26 |
| Sell* | 14,545 | $0.442 | Ordinary |
09:53:30 - 17-Apr-26 |
| Sell* | 50,000 | $0.44 | Ordinary |
09:53:26 - 17-Apr-26 |
| Sell* | 1,823 | $0.442 | Ordinary |
08:44:58 - 17-Apr-26 |
| Sell* | 50,000 | $0.44 | Ordinary |
08:31:04 - 17-Apr-26 |
| Buy* | 60 | $0.446 | Ordinary |
08:20:39 - 17-Apr-26 |
| Buy* | 50,000 | $0.446 | Ordinary |
16:33:44 - 16-Apr-26 |
| Unknown* | 2,940 | $0.446 | OTC Trade |
12:11:17 - 16-Apr-26 |
| Buy* | 2,940 | $0.446 | Ordinary |
12:11:17 - 16-Apr-26 |
| Buy* | 741 | $0.446 | Ordinary |
10:36:37 - 16-Apr-26 |
| Buy* | 100 | $0.446 | SI Trade |
10:27:35 - 16-Apr-26 |
| Buy* | 44,929 | $0.446 | Ordinary |
09:28:13 - 16-Apr-26 |
| Buy* | 5,597 | $0.4457 | Ordinary |
09:09:59 - 16-Apr-26 |
| Buy* | 100 | $0.446 | SI Trade |
08:56:44 - 16-Apr-26 |
| Buy* | 8 | $0.446 | SI Trade |
08:56:44 - 16-Apr-26 |
| Buy* | 6 | $0.446 | SI Trade |
08:56:44 - 16-Apr-26 |
| Sell* | 300 | $0.44 | SI Trade |
08:56:44 - 16-Apr-26 |
| Buy* | 6,179 | $0.4453 | Ordinary |
08:28:32 - 16-Apr-26 |
| Buy* | 50 | $0.446 | SI Trade |
08:07:54 - 16-Apr-26 |
| Buy* | 26,938 | $0.44 | Ordinary |
16:35:56 - 15-Apr-26 |
| Buy* | 23,062 | $0.44 | Suspected BUY Trade |
16:35:20 - 15-Apr-26 |
| Unknown* | 4,050 | $0.446 | OTC Trade |
15:55:29 - 15-Apr-26 |
| Buy* | 4,050 | $0.446 | Ordinary |
15:55:29 - 15-Apr-26 |
| Buy* | 8,800 | $0.441 | Ordinary |
15:16:29 - 15-Apr-26 |
| Unknown* | 115,746 | $0.441 | Ordinary |
14:33:31 - 15-Apr-26 |
| Buy* | 21,000 | $0.446 | Suspected BUY Trade |
14:00:27 - 15-Apr-26 |
| Unknown* | 2,500 | $0.441231 | Currency Conversion Negotiated Trade |
11:38:23 - 15-Apr-26 |
| Unknown* | 2,500 | $0.441624 | Ordinary Currency Conversion |
11:36:35 - 15-Apr-26 |
| Buy* | 8 | $0.446 | SI Trade |
11:33:12 - 15-Apr-26 |
| Unknown* | 1,500 | $0.440756 | Currency Conversion Negotiated Trade |
10:32:41 - 15-Apr-26 |
| Buy* | 16,008 | $0.4453 | Ordinary |
09:45:18 - 15-Apr-26 |
| Buy* | 602 | $0.44096 | Ordinary |
08:52:07 - 15-Apr-26 |
| Buy* | 9,314 | $0.446 | Suspected BUY Trade |
16:35:00 - 14-Apr-26 |
| Unknown* | 10,000 | $0.446 | Ordinary |
15:47:18 - 14-Apr-26 |
| Buy* | 10,000 | $0.446 | Ordinary |
15:47:18 - 14-Apr-26 |