| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 969 | €3.934 | Ordinary |
09:53:01 - 08-Sep-26 |
| Sell* | 61 | €3.934 | Ordinary |
09:39:07 - 08-Sep-26 |
| Buy* | 1,366 | €4.02 | Ordinary |
08:38:46 - 08-Sep-26 |
| Unknown* | 862 | €4.045494 | Currency Conversion Negotiated Trade |
08:37:22 - 08-Sep-26 |
| Buy* | 237 | €4.02 | Suspected BUY Trade |
11:00:26 - 07-Sep-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Buy* | 6 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Buy* | 4 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:46:17 - 07-Sep-26 |
| Sell* | 61 | €3.93 | Ordinary |
09:17:46 - 07-Sep-26 |
| Sell* | 1,000 | €3.96 | Uncrossing Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 1,233 | €3.92 | Uncrossing Trade |
14:00:18 - 04-Sep-26 |
| Sell* | 61 | €3.93 | Ordinary |
12:48:24 - 04-Sep-26 |
| Buy* | 981 | €4.03 | Ordinary |
12:24:05 - 04-Sep-26 |
| Buy* | 581 | €4.03 | Ordinary |
12:22:02 - 04-Sep-26 |
| Unknown* | 13,918 | €4.002096 | Ordinary Currency Conversion |
11:25:56 - 04-Sep-26 |
| Unknown* | 1,082 | €4.002096 | Ordinary Currency Conversion |
11:25:31 - 04-Sep-26 |
| Sell* | 367 | €3.92 | Uncrossing Trade |
11:00:11 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Buy* | 2 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:14:38 - 04-Sep-26 |
| Sell* | 4 | €3.92 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Buy* | 28 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Sell* | 25 | €3.92 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €3.92 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:14:38 - 04-Sep-26 |
| Unknown* | 28 | €4.026725 | Ordinary Currency Conversion |
09:38:31 - 04-Sep-26 |
| Unknown* | 37,000 | €3.93 | Negotiated Trade |
09:20:40 - 04-Sep-26 |
| Sell* | 209 | €3.92 | Uncrossing Trade |
09:00:12 - 04-Sep-26 |
| Unknown* | 15,000 | €3.9633 | Ordinary |
08:31:03 - 04-Sep-26 |
| Sell* | 1,650 | €3.92 | Uncrossing Trade |
08:00:03 - 04-Sep-26 |
| Buy* | 5,599 | €3.991 | Ordinary |
16:38:09 - 03-Sep-26 |
| Unknown* | 5,599 | €3.989299 | Ordinary Currency Conversion |
16:38:09 - 03-Sep-26 |
| Unknown* | -5,599 | €3.991 | Ordinary Correction |
16:38:09 - 03-Sep-26 |
| Buy* | 401 | €3.991 | Ordinary |
16:37:51 - 03-Sep-26 |
| Unknown* | 401 | €3.989299 | Ordinary Currency Conversion |
16:37:51 - 03-Sep-26 |
| Unknown* | -401 | €3.991 | Ordinary Correction |
16:37:51 - 03-Sep-26 |
| Buy* | 4,466 | €4.00 | Suspected BUY Trade |
16:35:18 - 03-Sep-26 |
| Buy* | 500 | €4.06 | Ordinary |
15:07:44 - 03-Sep-26 |
| Buy* | 474 | €4.00 | Suspected BUY Trade |
14:00:03 - 03-Sep-26 |
| Unknown* | 2,977 | €3.907402 | Currency Conversion Negotiated Trade |
13:47:49 - 03-Sep-26 |
| Buy* | 7,000 | €3.995 | Ordinary |
11:23:17 - 03-Sep-26 |
| Buy* | 7,000 | €3.98 | Ordinary |
11:22:18 - 03-Sep-26 |
| Unknown* | 2,490 | €3.906492 | Currency Conversion Negotiated Trade |
11:19:10 - 03-Sep-26 |
| Buy* | 80 | €3.999 | Ordinary |
12:56:27 - 02-Sep-26 |
| Sell* | 339 | €3.95 | Ordinary |
11:34:03 - 02-Sep-26 |
| Sell* | 339 | €3.95 | Ordinary |
11:32:18 - 02-Sep-26 |
| Buy* | 200 | €4.04 | Suspected BUY Trade |
11:00:21 - 02-Sep-26 |
| Sell* | 61 | €3.95 | Ordinary |
09:36:39 - 02-Sep-26 |
| Sell* | 1,939 | €3.95 | Ordinary |
15:35:49 - 01-Sep-26 |
| Sell* | 900 | €3.95 | Ordinary |
15:18:43 - 01-Sep-26 |
| Buy* | 981 | €3.999 | Ordinary |
15:16:54 - 01-Sep-26 |
| Buy* | 250 | €3.999 | Ordinary |
13:40:58 - 01-Sep-26 |
| Unknown* | 2,438 | €3.912237 | Ordinary Currency Conversion |
11:28:05 - 01-Sep-26 |
| Buy* | 288 | €4.00 | Ordinary |
09:01:38 - 01-Sep-26 |
| Unknown* | 500 | €3.917263 | Ordinary Currency Conversion |
15:44:17 - 28-Aug-26 |
| Unknown* | -500 | €3.917263 | Ordinary Correction Currency Conversion |
15:44:17 - 28-Aug-26 |
| Unknown* | 500 | €3.918725 | Ordinary Currency Conversion |
15:44:17 - 28-Aug-26 |
| Unknown* | 468 | €3.919973 | Ordinary Currency Conversion |
14:21:21 - 28-Aug-26 |
| Buy* | 10 | €4.02 | Suspected BUY Trade |
14:00:20 - 28-Aug-26 |
| Unknown* | 1,000 | €3.918561 | Ordinary Currency Conversion |
12:51:47 - 28-Aug-26 |
| Buy* | 2 | €4.06 | SI Trade |
12:51:18 - 28-Aug-26 |
| Buy* | 8 | €4.06 | SI Trade |
12:48:41 - 28-Aug-26 |
| Sell* | 4 | €3.90 | SI Trade |
12:48:41 - 28-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
12:48:41 - 28-Aug-26 |
| Sell* | 2 | €3.90 | SI Trade |
12:48:41 - 28-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
12:48:41 - 28-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
12:48:41 - 28-Aug-26 |
| Unknown* | 2,500 | €3.964939 | Currency Conversion Negotiated Trade |
11:48:18 - 28-Aug-26 |
| Unknown* | 287 | €4.062828 | Currency Conversion Negotiated Trade |
11:43:07 - 28-Aug-26 |
| Sell* | 115 | €4.00 | Ordinary |
11:11:49 - 28-Aug-26 |
| Buy* | 1,677 | €4.02 | Suspected BUY Trade |
11:00:05 - 28-Aug-26 |
| Sell* | 108 | €4.00 | Ordinary |
09:27:00 - 28-Aug-26 |
| Sell* | 5,983 | €3.971 | Ordinary |
08:02:55 - 28-Aug-26 |
| Buy* | 1,000 | €4.02 | Suspected BUY Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 980 | €4.02 | Suspected BUY Trade |
16:35:25 - 27-Aug-26 |
| Buy* | 241 | €4.059 | Ordinary |
15:08:53 - 27-Aug-26 |
| Buy* | 20 | €4.02 | Suspected BUY Trade |
14:00:26 - 27-Aug-26 |
| Buy* | 314 | €4.059 | Ordinary |
13:28:55 - 27-Aug-26 |
| Sell* | 61 | €3.968 | Ordinary |
10:03:50 - 27-Aug-26 |
| Sell* | 1,100 | €3.965 | Ordinary |
09:44:34 - 27-Aug-26 |
| Unknown* | 1,000 | €4.001467 | Currency Conversion Negotiated Trade |
09:10:16 - 27-Aug-26 |
| Buy* | 253 | €4.06 | Suspected BUY Trade |
16:35:29 - 26-Aug-26 |
| Unknown* | 1,011 | €4.072766 | Currency Conversion Negotiated Trade |
16:16:58 - 26-Aug-26 |
| Buy* | 1,567 | €4.06 | Ordinary |
15:39:11 - 26-Aug-26 |
| Unknown* | 296 | €4.067072 | Currency Conversion Negotiated Trade |
12:56:30 - 26-Aug-26 |
| Unknown* | 11,500 | €4.06 | Ordinary |
10:11:51 - 26-Aug-26 |
| Buy* | 2,485 | €4.06 | Ordinary |
09:30:16 - 26-Aug-26 |
| Buy* | 427 | €4.06 | Ordinary |
09:07:13 - 26-Aug-26 |
| Buy* | 855 | €4.06 | Ordinary |
09:05:52 - 26-Aug-26 |
| Buy* | 2,859 | €4.055 | Ordinary |
08:40:17 - 26-Aug-26 |
| Unknown* | 573 | €4.064699 | Currency Conversion Negotiated Trade |
08:18:53 - 26-Aug-26 |
| Buy* | 1,475 | €4.05 | Ordinary |
08:01:16 - 26-Aug-26 |
| Unknown* | 540 | €4.056512 | Ordinary Currency Conversion |
15:18:23 - 25-Aug-26 |
| Unknown* | 1,777 | €4.056488 | Ordinary Currency Conversion |
15:17:01 - 25-Aug-26 |
| Unknown* | 497 | €4.002025 | Ordinary Currency Conversion |
14:59:53 - 25-Aug-26 |
| Unknown* | 197 | €4.002025 | Ordinary Currency Conversion |
14:59:35 - 25-Aug-26 |
| Sell* | 2,888 | €3.9901 | Ordinary |
14:25:35 - 25-Aug-26 |
| Buy* | 1 | €4.06 | Ordinary |
14:07:55 - 25-Aug-26 |
| Buy* | 960 | €4.04 | Suspected BUY Trade |
14:00:24 - 25-Aug-26 |
| Unknown* | 576 | €3.985589 | Currency Conversion Negotiated Trade |
13:56:12 - 25-Aug-26 |
| Unknown* | 604 | €3.985121 | Currency Conversion Negotiated Trade |
13:23:24 - 25-Aug-26 |
| Unknown* | 1,107 | €3.984186 | Currency Conversion Negotiated Trade |
13:16:17 - 25-Aug-26 |
| Sell* | 2,850 | €3.988 | Ordinary |
11:39:48 - 25-Aug-26 |
| Sell* | 2,820 | €3.988 | Ordinary |
11:36:16 - 25-Aug-26 |
| Unknown* | 1,468 | €3.979732 | Currency Conversion Negotiated Trade |
10:39:00 - 25-Aug-26 |
| Unknown* | 1,000 | €4.063643 | Currency Conversion Negotiated Trade |
09:59:32 - 25-Aug-26 |
| Buy* | 1,000 | €4.06 | Ordinary |
09:57:23 - 25-Aug-26 |
| Buy* | 6,000 | €4.05 | Ordinary |
14:49:17 - 24-Aug-26 |
| Unknown* | 2,749 | €4.065128 | Currency Conversion Negotiated Trade |
11:57:31 - 24-Aug-26 |
| Buy* | 713 | €4.055 | Ordinary |
11:53:58 - 24-Aug-26 |
| Buy* | 8 | €4.10 | Suspected BUY Trade |
11:00:16 - 24-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:51:22 - 24-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:51:22 - 24-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:51:22 - 24-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:51:22 - 24-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
10:51:22 - 24-Aug-26 |
| Buy* | 2,859 | €4.055 | Ordinary |
10:36:16 - 24-Aug-26 |
| Buy* | 2,000 | €4.045 | Ordinary |
10:25:29 - 24-Aug-26 |
| Buy* | 745 | €4.045 | Ordinary |
10:06:55 - 24-Aug-26 |
| Buy* | 912 | €4.045 | Ordinary |
09:38:53 - 24-Aug-26 |
| Buy* | 1,145 | €4.045 | Ordinary |
09:03:24 - 24-Aug-26 |
| Buy* | 500 | €4.024 | Ordinary |
08:53:58 - 24-Aug-26 |
| Unknown* | 289 | €4.061284 | Currency Conversion Negotiated Trade |
08:42:02 - 24-Aug-26 |
| Buy* | 590 | €4.024 | Ordinary |
08:29:05 - 24-Aug-26 |
| Buy* | 1,000 | €4.024 | Ordinary |
08:19:45 - 24-Aug-26 |
| Sell* | 1,629 | €4.00 | Uncrossing Trade |
16:35:10 - 21-Aug-26 |
| Buy* | 142 | €4.024 | Ordinary |
15:19:33 - 21-Aug-26 |
| Sell* | 2,000 | €3.973 | Ordinary |
11:03:22 - 21-Aug-26 |
| Buy* | 200 | €4.06 | Suspected BUY Trade |
11:00:04 - 21-Aug-26 |
| Unknown* | 300 | €4.054203 | Currency Conversion Negotiated Trade |
09:54:09 - 21-Aug-26 |
| Buy* | 280 | €4.024 | Ordinary |
09:25:35 - 21-Aug-26 |
| Unknown* | 3,500 | €4.053258 | Currency Conversion Negotiated Trade |
08:48:32 - 21-Aug-26 |
| Unknown* | 1,015 | €4.053258 | Currency Conversion Negotiated Trade |
08:27:41 - 21-Aug-26 |
| Buy* | 975 | €4.06 | Ordinary |
08:07:16 - 21-Aug-26 |
| Sell* | 1,982 | €4.00 | Uncrossing Trade |
16:35:23 - 20-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
14:56:08 - 20-Aug-26 |
| Buy* | 3,600 | €4.024 | Ordinary |
14:42:40 - 20-Aug-26 |
| Sell* | 9 | €4.00 | Uncrossing Trade |
14:00:29 - 20-Aug-26 |
| Sell* | 750 | €4.00 | Ordinary |
13:20:33 - 20-Aug-26 |
| Buy* | 20 | €4.024 | Ordinary |
12:48:23 - 20-Aug-26 |
| Buy* | 2,876 | €4.024 | Ordinary |
12:33:18 - 20-Aug-26 |
| Buy* | 2 | €4.06 | SI Trade |
12:17:50 - 20-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 6 | €4.06 | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 61 | €3.97 | Ordinary |
11:06:44 - 20-Aug-26 |
| Sell* | 9 | €4.00 | Uncrossing Trade |
11:00:24 - 20-Aug-26 |
| Buy* | 7 | €4.06 | SI Trade |
10:26:56 - 20-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
10:26:56 - 20-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
10:26:56 - 20-Aug-26 |
| Sell* | 344 | €4.00 | Uncrossing Trade |
16:35:19 - 19-Aug-26 |
| Sell* | 2,038 | €3.978 | Ordinary |
15:26:48 - 19-Aug-26 |
| Buy* | 9 | €4.04 | Suspected BUY Trade |
14:00:25 - 19-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:31:24 - 19-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:31:24 - 19-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
13:31:24 - 19-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
13:31:24 - 19-Aug-26 |
| Buy* | 430 | €4.025 | Ordinary |
12:40:36 - 19-Aug-26 |
| Buy* | 9 | €4.02 | Suspected BUY Trade |
16:35:26 - 18-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
15:14:06 - 18-Aug-26 |
| Buy* | 4 | €4.06 | SI Trade |
15:14:06 - 18-Aug-26 |
| Buy* | 9 | €4.10 | Suspected BUY Trade |
14:00:13 - 18-Aug-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 2 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 3 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 1 | €4.06 | SI Trade |
13:25:39 - 18-Aug-26 |
| Buy* | 200 | €4.027 | Ordinary |
12:14:01 - 18-Aug-26 |
| Unknown* | 5,629 | €3.978964 | Ordinary Currency Conversion |
11:02:02 - 18-Aug-26 |
| Sell* | 61 | €3.973 | Ordinary |
09:53:31 - 18-Aug-26 |
| Sell* | 156 | €4.00 | Uncrossing Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 3,150 | €4.029 | Ordinary |
15:02:40 - 17-Aug-26 |
| Sell* | 2,694 | €3.973 | Ordinary |
13:38:51 - 17-Aug-26 |
| Buy* | 1,151 | €4.03 | Ordinary |
13:28:44 - 17-Aug-26 |
| Unknown* | -1,515 | €4.029408 | Ordinary Correction Currency Conversion |
12:11:01 - 17-Aug-26 |