Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	99.90p on 09-11-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 746,359.00 at 99.90p
Day's Volume:	0
Last Close:	99.90p
Open:	0.00p
ISIN:	GB00BLGXWY71

Day's Range	0.00p - 0.00p
52wk Range:	90.00p - 135.00p
Market Capitalisation:	£695.24m
VWAP:	0.00p
Shares in Issue:	695.94m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Sell*	746,359	99.90p	Negotiated Trade	16:37:22 - 06-Nov-26
Sell*	164,302	99.90p	Uncrossing Trade	16:35:08 - 06-Nov-26
Sell*	644	100.40p	SI Trade	16:29:53 - 06-Nov-26
Buy*	737	100.40p	Automatic Execution	16:29:43 - 06-Nov-26
Buy*	558	100.40p	Automatic Execution	16:29:43 - 06-Nov-26
Buy*	92	100.40p	Automatic Execution	16:29:43 - 06-Nov-26
Buy*	360	100.40p	Automatic Execution	16:29:43 - 06-Nov-26
Buy*	71	100.40p	Automatic Execution	16:29:43 - 06-Nov-26
Buy*	720	100.40p	Automatic Execution	16:29:43 - 06-Nov-26
Sell*	12	100.00p	Automatic Execution	16:29:30 - 06-Nov-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	99.90	99.90	99.90	99.90	0
6th Nov 2026 (Fri)	104.00	104.00	99.90	99.90	1,004,408
5th Nov 2026 (Thu)	104.00	104.00	100.80	101.20	401,021
4th Nov 2026 (Wed)	99.40	104.00	99.40	102.60	288,949
3rd Nov 2026 (Tue)	104.00	104.00	101.20	103.20	212,110
2nd Nov 2026 (Mon)	105.00	105.00	102.40	102.60	1,017,020
30th Oct 2026 (Fri)	103.40	104.20	102.00	104.20	412,495
29th Oct 2026 (Thu)	111.00	111.00	103.00	103.00	904,489
28th Oct 2026 (Wed)	109.00	110.60	103.00	107.20	1,890,653
27th Oct 2026 (Tue)	108.00	118.60	107.20	108.00	5,125,982
26th Oct 2026 (Mon)	104.00	109.20	104.00	109.20	2,569,058
23rd Oct 2026 (Fri)	105.80	105.80	99.90	104.80	90,491,511
22nd Oct 2026 (Thu)	108.80	109.40	105.60	109.40	571,973
21st Oct 2026 (Wed)	110.00	110.00	104.60	108.00	311,781
20th Oct 2026 (Tue)	105.40	108.80	104.00	107.60	262,118
19th Oct 2026 (Mon)	105.00	106.00	102.80	106.00	436,930
16th Oct 2026 (Fri)	102.80	105.00	99.90	105.00	977,369
15th Oct 2026 (Thu)	100.80	103.00	99.90	101.40	356,642
14th Oct 2026 (Wed)	100.00	103.00	100.00	102.60	300,107
13th Oct 2026 (Tue)	102.00	105.00	100.40	103.40	417,296
12th Oct 2026 (Mon)	101.80	103.60	99.70	101.60	334,848
9th Oct 2026 (Fri)	94.50	103.80	94.50	101.80	595,338

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
4th Nov 2026 4:00 pm	RNS	Change of Name
30th Oct 2026 3:00 pm	RNS	Total Voting Rights
29th Oct 2026 3:30 pm	RNS	Change of Name
27th Oct 2026 9:30 am	RNS	Holding(s) in Company
26th Oct 2026 10:00 am	RNS	Directorate change
23rd Oct 2026 5:00 pm	RNS	Holding(s) in Company
23rd Oct 2026 7:00 am	RNS	Result of placing
22nd Oct 2026 4:40 pm	RNS	Proposed Placing in W.A.G Payment Solutions
30th Sep 2026 2:00 pm	RNS	Total Voting Rights
11th Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding

See more EW Group regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72