Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Price

Price 109.40p on 03-07-2026 at 18:05:10
Change 2.20p 2.05%
Buy 109.80p
Sell 108.60p
Last Trade: Sell 30,424.00 at 109.40p
Day's Volume: 57,007
Last Close: 109.40p
Open: 112.40p
ISIN: GB00BLGXWY71
Day's Range 106.20p - 112.40p
52wk Range: 79.40p - 135.00p
Market Capitalisation: £761.15m
VWAP: 109.08551p
Shares in Issue: 695.75m

EW Group (EWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,424 109.40p Uncrossing Trade
16:35:13 - 03-Jul-26
Sell* 3 108.60p Automatic Execution
16:29:51 - 03-Jul-26
Sell* 40 108.60p Automatic Execution
16:28:14 - 03-Jul-26
Sell* 3 108.60p Automatic Execution
16:27:57 - 03-Jul-26
Sell* 28 108.60p Automatic Execution
16:23:24 - 03-Jul-26
Sell* 5 108.60p Automatic Execution
16:23:21 - 03-Jul-26
Sell* 4 108.60p Automatic Execution
16:18:14 - 03-Jul-26
Buy* 323 109.20p Automatic Execution
15:40:26 - 03-Jul-26
Sell* 5,345 108.024p Ordinary
15:28:21 - 03-Jul-26
Sell* 14 106.80p Automatic Execution
13:19:21 - 03-Jul-26
See more EW Group trades

EW Group (EWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 112.40 112.40 106.20 109.40 57,007
2nd Jul 2026 (Thu) 112.60 112.60 104.00 107.20 158,290
1st Jul 2026 (Wed) 106.40 108.60 100.80 106.00 99,947
30th Jun 2026 (Tue) 101.00 102.60 100.60 102.60 700,759
29th Jun 2026 (Mon) 106.20 106.20 99.20 100.40 27,464
26th Jun 2026 (Fri) 106.60 106.60 99.70 101.60 116,376
25th Jun 2026 (Thu) 106.80 106.80 101.00 101.60 70,926
24th Jun 2026 (Wed) 107.80 107.80 100.80 102.40 130,424
23rd Jun 2026 (Tue) 101.00 102.60 100.40 102.60 2,216,500
22nd Jun 2026 (Mon) 106.20 106.20 101.00 102.60 73,498
19th Jun 2026 (Fri) 102.80 103.80 100.60 102.80 328,408
18th Jun 2026 (Thu) 104.00 104.00 101.20 101.20 271,554
17th Jun 2026 (Wed) 106.20 106.20 101.40 103.40 125,798
16th Jun 2026 (Tue) 108.80 108.80 101.40 102.80 236,018
15th Jun 2026 (Mon) 102.60 106.80 101.80 101.80 237,390
12th Jun 2026 (Fri) 102.00 107.60 102.00 105.60 245,963
11th Jun 2026 (Thu) 102.00 103.80 101.00 101.00 114,540
10th Jun 2026 (Wed) 111.40 111.40 102.00 102.80 204,382
9th Jun 2026 (Tue) 110.20 110.20 104.40 104.60 68,471
8th Jun 2026 (Mon) 107.20 108.80 105.20 108.20 106,174
5th Jun 2026 (Fri) 115.80 115.80 108.40 108.40 133,317
4th Jun 2026 (Thu) 110.60 112.60 108.40 109.80 143,914
See more EW Group price history

EW Group (EWG) Regulatory News

Date Source Headline
30th Jun 2026 3:00 pm RNS Total Voting Rights
25th Jun 2026 2:00 pm RNS Block Listing
1st Jun 2026 1:00 pm RNS Director/PDMR Shareholding
29th May 2026 2:00 pm RNS Total Voting Rights
27th May 2026 4:00 pm RNS Result of AGM
1st May 2026 10:00 am RNS Block Listing Six Monthly Return
1st May 2026 10:00 am RNS Total Voting Rights
24th Apr 2026 1:00 pm RNS Director/PDMR Shareholding
23rd Apr 2026 12:00 pm RNS Director/PDMR Shareholding
13th Apr 2026 4:14 pm RNS Annual Financial Report and Notice of AGM
See more EW Group regulatory news

EW Group (EWG) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

WINNERS & LOSERS: Bluefield Solar, easyJet rally on takeover moves

1st Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

DIRECTOR DEALINGS: Frontier Developments founder takes part in buyback

24th Apr 2026 10:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sector scrutiny hits Experian; housebuilders climb

25th Mar 2026 11:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Eurowag slashes special dividend but profit rises; 2026 "pivotal"

25th Mar 2026 10:07

(Alliance News) - Wag Payment Solutions PLC on Wednesday said that 2026 "will be a pivotal migration year" as it reported annual profit and revenue growth. Read More

See more EW Group news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered