Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	116.60p on 14-04-2026 at 16:20:06
Change	0.80p 0.69%
Buy	117.60p
Sell	116.20p

Last Trade:	Sell 88,475.00 at 116.60p
Day's Volume:	175,831
Last Close:	116.60p
Open:	119.00p
ISIN:	GB00BLGXWY71

Day's Range	115.40p - 119.00p
52wk Range:	57.00p - 135.00p
Market Capitalisation:	£807.37m
VWAP:	117.00741p
Shares in Issue:	692.43m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Sell*	88,475	116.60p	Uncrossing Trade	16:35:08 - 14-Apr-26
Buy*	18	117.60p	Automatic Execution	16:29:55 - 14-Apr-26
Sell*	803	116.40p	Automatic Execution	16:27:41 - 14-Apr-26
Sell*	935	116.40p	Automatic Execution	16:26:48 - 14-Apr-26
Sell*	734	115.60p	Automatic Execution	16:25:34 - 14-Apr-26
Sell*	262	115.60p	Automatic Execution	16:25:34 - 14-Apr-26
Sell*	20	115.60p	Automatic Execution	16:25:34 - 14-Apr-26
Sell*	45	115.60p	Automatic Execution	16:25:06 - 14-Apr-26
Sell*	23	115.60p	Automatic Execution	16:24:32 - 14-Apr-26
Sell*	634	115.60p	Automatic Execution	16:24:32 - 14-Apr-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	115.40	117.80	114.40	115.80	117,092
10th Apr 2026 (Fri)	120.00	120.00	115.00	115.60	127,335
9th Apr 2026 (Thu)	120.00	120.00	113.60	113.80	114,966
8th Apr 2026 (Wed)	120.00	120.00	114.20	115.00	190,139
7th Apr 2026 (Tue)	117.60	117.60	109.60	112.00	335,398
6th Apr 2026 (Mon)	109.00	109.00	109.00	109.00	0
3rd Apr 2026 (Fri)	109.00	109.00	109.00	109.00	0
2nd Apr 2026 (Thu)	108.00	111.00	107.50	109.00	191,228
1st Apr 2026 (Wed)	113.50	113.50	108.50	110.00	193,172
31st Mar 2026 (Tue)	106.00	108.00	104.00	107.00	300,289
30th Mar 2026 (Mon)	101.00	105.50	101.00	104.50	329,815
27th Mar 2026 (Fri)	109.50	109.50	104.00	106.00	445,302
26th Mar 2026 (Thu)	106.00	110.00	106.00	109.00	160,842
25th Mar 2026 (Wed)	100.50	110.00	99.80	109.00	459,770
24th Mar 2026 (Tue)	96.80	100.00	96.80	98.80	172,891
23rd Mar 2026 (Mon)	95.00	101.00	94.60	98.80	366,810
20th Mar 2026 (Fri)	107.00	107.00	98.80	99.80	1,319,857
19th Mar 2026 (Thu)	104.00	106.00	102.00	102.00	785,607
18th Mar 2026 (Wed)	107.50	108.50	103.50	105.00	192,818
17th Mar 2026 (Tue)	108.00	108.50	104.50	108.00	402,389
16th Mar 2026 (Mon)	100.00	106.00	100.00	106.00	419,813

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
13th Apr 2026 4:14 pm	RNS	Annual Financial Report and Notice of AGM
31st Mar 2026 3:00 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 12:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Preliminary Results
13th Mar 2026 12:00 pm	RNS	Appointment of Joint Corporate Broker
27th Jan 2026 7:52 am	RNS	Trading Statement
27th Jan 2026 7:00 am	RNS	Trading Statement
22nd Jan 2026 3:00 pm	RNS	Directorate change
11th Dec 2025 12:00 pm	RNS	Directorate change
4th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more EW Group regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10