Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	104.00p on 19-10-2026 at 10:55:11
Change	-1.00p -0.95%
Buy	104.00p
Sell	103.60p

Last Trade:	Buy 226.00 at 104.00p
Day's Volume:	82,545
Last Close:	105.00p
Open:	105.00p
ISIN:	GB00BLGXWY71

Day's Range	103.00p - 105.00p
52wk Range:	88.20p - 135.00p
Market Capitalisation:	£723.75m
VWAP:	103.87296p
Shares in Issue:	695.91m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Buy*	226	104.00p	SI Trade	11:53:41 - 19-Oct-26
Buy*	63	104.00p	Automatic Execution	11:36:59 - 19-Oct-26
Buy*	403	104.00p	Automatic Execution	11:36:59 - 19-Oct-26
Sell*	265	103.80p	Automatic Execution	11:08:06 - 19-Oct-26
Sell*	577	103.80p	Automatic Execution	11:08:06 - 19-Oct-26
Buy*	201	104.00p	Automatic Execution	11:04:56 - 19-Oct-26
Buy*	757	103.80p	Automatic Execution	11:04:53 - 19-Oct-26
Buy*	98	103.80p	Automatic Execution	11:04:53 - 19-Oct-26
Buy*	374	103.80p	Automatic Execution	11:04:53 - 19-Oct-26
Buy*	577	103.60p	Automatic Execution	11:02:24 - 19-Oct-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	102.80	105.00	99.90	105.00	977,369
15th Oct 2026 (Thu)	100.80	103.00	99.90	101.40	356,642
14th Oct 2026 (Wed)	100.00	103.00	100.00	102.60	300,107
13th Oct 2026 (Tue)	102.00	105.00	100.40	103.40	417,296
12th Oct 2026 (Mon)	101.80	103.60	99.70	101.60	334,848
9th Oct 2026 (Fri)	94.50	103.80	94.50	101.80	595,338
8th Oct 2026 (Thu)	100.00	100.00	97.30	99.00	143,178
7th Oct 2026 (Wed)	100.80	100.80	96.60	98.60	94,659
6th Oct 2026 (Tue)	96.90	99.30	95.00	99.30	127,379
5th Oct 2026 (Mon)	98.00	98.00	94.80	95.30	68,986
2nd Oct 2026 (Fri)	92.00	96.40	92.00	96.40	79,814
1st Oct 2026 (Thu)	98.40	98.40	93.00	93.30	86,358
30th Sep 2026 (Wed)	98.90	98.90	93.90	95.70	219,437
29th Sep 2026 (Tue)	98.00	98.00	94.00	95.10	81,428
28th Sep 2026 (Mon)	91.00	95.50	91.00	93.90	55,080
25th Sep 2026 (Fri)	91.00	93.80	91.00	93.80	128,783
24th Sep 2026 (Thu)	98.00	98.00	92.00	93.00	195,280
23rd Sep 2026 (Wed)	94.00	94.60	90.70	94.60	190,316
22nd Sep 2026 (Tue)	96.80	96.80	94.00	94.10	168,083
21st Sep 2026 (Mon)	93.00	96.80	93.00	95.00	95,211

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
30th Sep 2026 2:00 pm	RNS	Total Voting Rights
11th Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	2026 Interim Results
28th Aug 2026 2:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:00 pm	RNS	Total Voting Rights
22nd Jul 2026 4:00 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Results of Placing in W.A.G Payment Solutions PLC
16th Jul 2026 4:40 pm	RNS	Proposed Placing in W.A.G Payment Solutions PLC
30th Jun 2026 3:00 pm	RNS	Total Voting Rights

See more EW Group regulatory news

FTSE 100 Latest

Value10,770.14

Change-111.76