| Price | 106.60p on 22-05-2026 at 17:35:11 |
|---|---|
| Change | 0.20p 0.19% |
| Buy | 109.20p |
| Sell | 106.20p |
| Last Trade: | Sell 5.00 at 106.60p |
| Day's Volume: | 53,128 |
| Last Close: | 106.60p |
| Open: | 104.00p |
| ISIN: | GB00BLGXWY71 |
| Day's Range | 104.00p - 107.40p |
| 52wk Range: | 61.20p - 135.00p |
| Market Capitalisation: | £738.21m |
| VWAP: | 106.24575p |
| Shares in Issue: | 692.51m |
EW Group (EWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 106.60p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 33 | 106.60p | SI Trade |
16:35:09 - 22-May-26 |
| Buy* | 50 | 106.60p | SI Trade |
16:35:09 - 22-May-26 |
| Buy* | 61 | 106.60p | SI Trade |
16:35:09 - 22-May-26 |
| Buy* | 23,150 | 106.60p | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Buy* | 209 | 106.60p | SI Trade |
16:35:09 - 22-May-26 |
| Buy* | 194 | 107.40p | Automatic Execution |
16:29:46 - 22-May-26 |
| Buy* | 144 | 107.00p | Automatic Execution |
16:29:29 - 22-May-26 |
| Buy* | 467 | 107.00p | Automatic Execution |
16:29:29 - 22-May-26 |
| Buy* | 9 | 106.80p | Automatic Execution |
16:29:29 - 22-May-26 |
EW Group (EWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:00 am | RNS | Block Listing Six Monthly Return |
| 1st May 2026 10:00 am | RNS | Total Voting Rights |
| 24th Apr 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 4:14 pm | RNS | Annual Financial Report and Notice of AGM |
| 31st Mar 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 30th Mar 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 7:00 am | RNS | Preliminary Results |
| 13th Mar 2026 12:00 pm | RNS | Appointment of Joint Corporate Broker |
| 27th Jan 2026 7:52 am | RNS | Trading Statement |
