Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	93.80p on 25-09-2026 at 18:25:10
Change	0.80p 0.86%
Buy	94.40p
Sell	92.50p

Last Trade:	Sell 115,571.00 at 93.80p
Day's Volume:	128,783
Last Close:	93.80p
Open:	91.00p
ISIN:	GB00BLGXWY71

Day's Range	91.00p - 93.80p
52wk Range:	87.00p - 135.00p
Market Capitalisation:	£652.65m
VWAP:	93.72211p
Shares in Issue:	695.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Sell*	115,571	93.80p	Uncrossing Trade	16:35:20 - 25-Sep-26
Sell*	314	92.70p	Automatic Execution	16:29:00 - 25-Sep-26
Buy*	17	93.30p	Automatic Execution	16:28:59 - 25-Sep-26
Buy*	50	93.30p	Automatic Execution	16:28:59 - 25-Sep-26
Sell*	40	92.50p	Automatic Execution	16:26:46 - 25-Sep-26
Sell*	12	92.60p	Automatic Execution	16:26:46 - 25-Sep-26
Sell*	11	92.60p	Automatic Execution	16:26:46 - 25-Sep-26
Sell*	150	92.60p	Automatic Execution	16:26:46 - 25-Sep-26
Sell*	200	92.60p	Automatic Execution	16:26:37 - 25-Sep-26
Sell*	242	92.60p	Automatic Execution	16:26:37 - 25-Sep-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	91.00	93.80	91.00	93.80	128,783
24th Sep 2026 (Thu)	98.00	98.00	92.00	93.00	195,280
23rd Sep 2026 (Wed)	94.00	94.60	90.70	94.60	190,316
22nd Sep 2026 (Tue)	96.80	96.80	94.00	94.10	168,083
21st Sep 2026 (Mon)	93.00	96.80	93.00	95.00	95,211
18th Sep 2026 (Fri)	99.00	99.00	94.10	94.60	1,418,558
17th Sep 2026 (Thu)	99.00	99.00	98.00	98.00	266,061
16th Sep 2026 (Wed)	97.00	99.00	97.00	98.00	288,404
15th Sep 2026 (Tue)	97.00	98.40	97.00	98.00	53,363
14th Sep 2026 (Mon)	102.00	102.00	96.00	97.80	104,510
11th Sep 2026 (Fri)	102.00	102.00	94.50	97.30	288,063
10th Sep 2026 (Thu)	102.00	102.00	94.10	94.10	437,631
9th Sep 2026 (Wed)	105.00	105.00	96.90	97.20	2,629,093
8th Sep 2026 (Tue)	104.60	104.60	100.00	100.00	218,331
7th Sep 2026 (Mon)	102.00	102.00	100.00	100.00	111,880
4th Sep 2026 (Fri)	100.20	103.40	100.20	101.60	127,636
3rd Sep 2026 (Thu)	104.60	104.60	99.80	99.90	67,596
2nd Sep 2026 (Wed)	102.00	102.00	99.40	100.40	89,655
1st Sep 2026 (Tue)	103.00	103.00	98.10	99.90	272,477
31st Aug 2026 (Mon)	101.40	101.40	101.40	101.40	0
28th Aug 2026 (Fri)	103.00	105.00	101.40	101.40	1,495,632
27th Aug 2026 (Thu)	106.00	106.00	103.00	103.60	239,571
26th Aug 2026 (Wed)	111.80	111.80	103.40	103.40	116,544

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
11th Sep 2026 1:00 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	2026 Interim Results
28th Aug 2026 2:00 pm	RNS	Total Voting Rights
31st Jul 2026 2:00 pm	RNS	Total Voting Rights
22nd Jul 2026 4:00 pm	RNS	Holding(s) in Company
22nd Jul 2026 4:00 pm	RNS	Director/PDMR Shareholding
17th Jul 2026 7:00 am	RNS	Results of Placing in W.A.G Payment Solutions PLC
16th Jul 2026 4:40 pm	RNS	Proposed Placing in W.A.G Payment Solutions PLC
30th Jun 2026 3:00 pm	RNS	Total Voting Rights
25th Jun 2026 2:00 pm	RNS	Block Listing

See more EW Group regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26