Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,424 109.40p Uncrossing Trade
 16:35:13 - 03-Jul-26
Sell* 3 108.60p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 40 108.60p Automatic Execution
 16:28:14 - 03-Jul-26
Sell* 3 108.60p Automatic Execution
 16:27:57 - 03-Jul-26
Sell* 28 108.60p Automatic Execution
 16:23:24 - 03-Jul-26
Sell* 5 108.60p Automatic Execution
 16:23:21 - 03-Jul-26
Sell* 4 108.60p Automatic Execution
 16:18:14 - 03-Jul-26
Buy* 323 109.20p Automatic Execution
 15:40:26 - 03-Jul-26
Sell* 5,345 108.024p Ordinary
 15:28:21 - 03-Jul-26
Sell* 14 106.80p Automatic Execution
 13:19:21 - 03-Jul-26
Sell* 21 106.80p Automatic Execution
 13:19:21 - 03-Jul-26
Buy* 5 107.00p Automatic Execution
 12:00:53 - 03-Jul-26
Buy* 21 106.80p Automatic Execution
 11:50:03 - 03-Jul-26
Sell* 768 106.20p Automatic Execution
 11:50:03 - 03-Jul-26
Sell* 9 106.40p Automatic Execution
 11:27:31 - 03-Jul-26
Buy* 9 107.20p Automatic Execution
 10:29:47 - 03-Jul-26
Unknown* 0 105.20p SI Trade
 10:14:10 - 03-Jul-26
Sell* 927 106.765p Negotiated Trade
 09:29:22 - 03-Jul-26
Buy* 91 107.498p Suspected BUY Trade
 09:01:31 - 03-Jul-26
Buy* 5 107.20p SI Trade
 16:40:59 - 02-Jul-26
Buy* 438 107.20p SI Trade
 16:35:24 - 02-Jul-26
Buy* 47,778 107.20p Suspected BUY Trade
 16:35:24 - 02-Jul-26
Sell* 681 106.60p Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 9 106.60p Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 384 106.60p Automatic Execution
 16:29:35 - 02-Jul-26
Sell* 81 107.80p Automatic Execution
 16:24:57 - 02-Jul-26
Sell* 2 107.80p Automatic Execution
 16:24:56 - 02-Jul-26
Sell* 222 107.80p Automatic Execution
 16:24:56 - 02-Jul-26
Sell* 1 107.80p Automatic Execution
 16:24:56 - 02-Jul-26
Sell* 2,114 108.508p Ordinary
 16:23:50 - 02-Jul-26
Sell* 3 107.80p Automatic Execution
 16:21:12 - 02-Jul-26
Sell* 323 108.00p Automatic Execution
 16:16:49 - 02-Jul-26
Sell* 5,262 108.7054p Ordinary
 15:44:00 - 02-Jul-26
Buy* 2,500 109.754p SI Trade
 15:43:52 - 02-Jul-26
Buy* 1,418 109.00p Automatic Execution
 15:40:28 - 02-Jul-26
Buy* 802 108.60p Automatic Execution
 15:40:23 - 02-Jul-26
Buy* 278 108.40p Automatic Execution
 15:40:15 - 02-Jul-26
Buy* 695 108.40p Automatic Execution
 15:40:15 - 02-Jul-26
Buy* 68 107.80p Automatic Execution
 15:37:55 - 02-Jul-26
Buy* 1,273 107.80p Automatic Execution
 15:37:55 - 02-Jul-26
Buy* 540 107.60p Automatic Execution
 15:37:30 - 02-Jul-26
Buy* 21 107.60p Automatic Execution
 15:37:23 - 02-Jul-26
Buy* 258 107.60p Automatic Execution
 15:37:21 - 02-Jul-26
Buy* 438 107.40p Automatic Execution
 15:37:21 - 02-Jul-26
Buy* 697 107.40p Automatic Execution
 15:37:21 - 02-Jul-26
Buy* 436 107.40p Automatic Execution
 15:37:21 - 02-Jul-26
Sell* 5 107.00p Automatic Execution
 15:37:11 - 02-Jul-26
Sell* 1,000 107.219p SI Trade
 15:34:00 - 02-Jul-26
Sell* 2,000 107.216p SI Trade
 15:33:22 - 02-Jul-26
Sell* 2,000 107.216p SI Trade
 15:32:43 - 02-Jul-26
Buy* 41,800 107.939p Ordinary
 15:27:53 - 02-Jul-26
Buy* 616 107.80p Automatic Execution
 15:01:08 - 02-Jul-26
Sell* 5 106.40p SI Trade
 14:56:54 - 02-Jul-26
Sell* 1,419 106.40p Automatic Execution
 14:56:29 - 02-Jul-26
Sell* 1,542 106.40p Automatic Execution
 14:56:19 - 02-Jul-26
Sell* 495 107.00p Automatic Execution
 14:56:19 - 02-Jul-26
Sell* 11,969 107.264p Negotiated Trade
 14:54:10 - 02-Jul-26
Buy* 19 107.00p Automatic Execution
 14:48:08 - 02-Jul-26
Buy* 78 107.00p Automatic Execution
 14:34:37 - 02-Jul-26
Buy* 156 107.00p Automatic Execution
 14:34:10 - 02-Jul-26
Buy* 313 107.00p Automatic Execution
 14:19:15 - 02-Jul-26
Buy* 625 107.00p Automatic Execution
 14:18:56 - 02-Jul-26
Sell* 159 106.00p SI Trade
 14:12:02 - 02-Jul-26
Buy* 1,250 107.00p Automatic Execution
 14:03:45 - 02-Jul-26
Buy* 2,500 107.00p Automatic Execution
 14:03:41 - 02-Jul-26
Sell* 5,262 105.817p Negotiated Trade
 13:59:50 - 02-Jul-26
Buy* 54 105.20p Automatic Execution
 13:07:23 - 02-Jul-26
Buy* 8 105.00p Automatic Execution
 13:07:23 - 02-Jul-26
Buy* 20 105.00p Automatic Execution
 13:07:23 - 02-Jul-26
Buy* 7,627 105.00p Ordinary
 12:18:06 - 02-Jul-26
Buy* 167 104.60p SI Trade
 11:55:00 - 02-Jul-26
Sell* 167 104.40p SI Trade
 11:55:00 - 02-Jul-26
Buy* 30 104.80p Automatic Execution
 10:45:56 - 02-Jul-26
Buy* 50 104.80p Automatic Execution
 10:45:56 - 02-Jul-26
Sell* 90 104.00p Automatic Execution
 10:45:56 - 02-Jul-26
Sell* 355 104.00p Automatic Execution
 10:45:56 - 02-Jul-26
Sell* 842 104.00p Automatic Execution
 10:45:56 - 02-Jul-26
Sell* 166 104.40p SI Trade
 10:20:00 - 02-Jul-26
Buy* 167 104.60p SI Trade
 10:20:00 - 02-Jul-26
Sell* 362 104.20p Automatic Execution
 08:17:20 - 02-Jul-26
Sell* 964 106.40p Automatic Execution
 08:05:32 - 02-Jul-26
Sell* 451 106.20p Automatic Execution
 08:05:32 - 02-Jul-26
Sell* 1,068 106.20p Automatic Execution
 08:05:32 - 02-Jul-26
Sell* 3,226 106.60p Automatic Execution
 08:05:32 - 02-Jul-26
Sell* 1,774 106.60p Automatic Execution
 08:05:32 - 02-Jul-26
Buy* 21 109.20p SI Trade
 08:05:30 - 02-Jul-26
Buy* 1 109.20p SI Trade
 08:05:30 - 02-Jul-26
Sell* 597 106.80p Automatic Execution
 08:05:30 - 02-Jul-26
Buy* 2 109.20p SI Trade
 08:05:30 - 02-Jul-26
Unknown* 0 109.20p SI Trade
 08:05:30 - 02-Jul-26
Buy* 82 112.60p Suspected BUY Trade
 08:05:30 - 02-Jul-26
Buy* 2,007 105.992p SI Trade
Negotiated Trade
 16:47:07 - 01-Jul-26
Buy* 222 108.60p Automatic Execution
 16:29:41 - 01-Jul-26
Buy* 283 108.40p Automatic Execution
 16:29:40 - 01-Jul-26
Buy* 15 107.00p Automatic Execution
 16:29:30 - 01-Jul-26
Buy* 69 107.00p Automatic Execution
 16:29:30 - 01-Jul-26
Sell* 299 106.80p Automatic Execution
 16:27:53 - 01-Jul-26
Sell* 595 106.80p Automatic Execution
 16:27:53 - 01-Jul-26
Sell* 63 106.80p Automatic Execution
 16:27:53 - 01-Jul-26
Sell* 368 106.80p Automatic Execution
 16:27:53 - 01-Jul-26
Sell* 9 106.80p Automatic Execution
 16:27:53 - 01-Jul-26
Sell* 4 106.80p Automatic Execution
 16:27:53 - 01-Jul-26
Buy* 173 107.40p Automatic Execution
 16:27:04 - 01-Jul-26
Buy* 197 106.80p Automatic Execution
 16:25:24 - 01-Jul-26
Buy* 170 106.80p Automatic Execution
 16:23:44 - 01-Jul-26
Sell* 378 106.60p Automatic Execution
 16:22:14 - 01-Jul-26
Sell* 25 106.60p Automatic Execution
 16:22:14 - 01-Jul-26
Sell* 461 106.60p Automatic Execution
 16:22:14 - 01-Jul-26
Sell* 366 106.60p Automatic Execution
 16:22:14 - 01-Jul-26
Sell* 47 106.60p Automatic Execution
 16:22:14 - 01-Jul-26
Buy* 21 106.60p Automatic Execution
 16:22:14 - 01-Jul-26
Buy* 19 106.60p Automatic Execution
 16:22:04 - 01-Jul-26
Buy* 4 106.60p Automatic Execution
 16:22:04 - 01-Jul-26
Buy* 11 106.60p Automatic Execution
 16:22:04 - 01-Jul-26
Buy* 1,928 106.727p SI Trade
 16:09:17 - 01-Jul-26
Sell* 32 106.00p Automatic Execution
 15:45:32 - 01-Jul-26
Sell* 368 106.00p Automatic Execution
 15:20:11 - 01-Jul-26
Sell* 1,350 106.00p Automatic Execution
 15:20:11 - 01-Jul-26
Sell* 243 106.00p Automatic Execution
 15:20:11 - 01-Jul-26
Sell* 49 106.20p Automatic Execution
 15:20:11 - 01-Jul-26
Sell* 76 106.20p Automatic Execution
 15:20:11 - 01-Jul-26
Sell* 53 106.20p Automatic Execution
 15:20:11 - 01-Jul-26
Sell* 202 106.20p Automatic Execution
 15:20:11 - 01-Jul-26
Sell* 278 106.20p Automatic Execution
 15:18:58 - 01-Jul-26
Sell* 216 106.20p Automatic Execution
 15:18:58 - 01-Jul-26
Sell* 63 106.20p Automatic Execution
 15:18:58 - 01-Jul-26
Buy* 70 106.80p Automatic Execution
 15:18:58 - 01-Jul-26
Buy* 102 106.80p Automatic Execution
 15:18:58 - 01-Jul-26
Sell* 9 105.20p SI Trade
 14:59:00 - 01-Jul-26
Buy* 890 105.60p Automatic Execution
 14:59:00 - 01-Jul-26
Buy* 1,101 105.60p Automatic Execution
 14:11:51 - 01-Jul-26
Sell* 367 104.80p Automatic Execution
 14:11:51 - 01-Jul-26
Sell* 387 104.80p Automatic Execution
 14:11:51 - 01-Jul-26
Sell* 762 104.80p Automatic Execution
 14:11:51 - 01-Jul-26
Sell* 870 104.80p Automatic Execution
 14:11:51 - 01-Jul-26
Sell* 1,127 104.80p Automatic Execution
 14:11:51 - 01-Jul-26
Buy* 209 105.00p Automatic Execution
 14:11:49 - 01-Jul-26
Buy* 299 105.00p Automatic Execution
 14:10:49 - 01-Jul-26
Buy* 68 104.40p Automatic Execution
 14:03:51 - 01-Jul-26
Sell* 4,650 103.804p Negotiated Trade
 14:00:55 - 01-Jul-26
Buy* 221 104.00p Automatic Execution
 13:55:08 - 01-Jul-26
Buy* 44 103.80p Automatic Execution
 13:55:08 - 01-Jul-26
Buy* 4 103.60p Automatic Execution
 13:55:08 - 01-Jul-26
Buy* 3,200 103.40p Automatic Execution
 13:55:08 - 01-Jul-26
Buy* 222 103.60p Automatic Execution
 13:12:10 - 01-Jul-26
Sell* 346 103.00p Automatic Execution
 11:07:13 - 01-Jul-26
Sell* 87 103.20p Automatic Execution
 11:07:12 - 01-Jul-26
Sell* 188 103.20p Automatic Execution
 11:07:12 - 01-Jul-26
Sell* 367 103.20p Automatic Execution
 11:07:12 - 01-Jul-26
Sell* 261 103.20p Automatic Execution
 11:07:12 - 01-Jul-26
Buy* 191 104.20p Automatic Execution
 10:37:36 - 01-Jul-26
Sell* 2 103.255p Negotiated Trade
 10:35:07 - 01-Jul-26
Buy* 187 103.84p Ordinary
 10:28:25 - 01-Jul-26
Buy* 5,050 104.20p SI Trade
 09:41:26 - 01-Jul-26
Buy* 5,650 104.20p SI Trade
 09:41:26 - 01-Jul-26
Sell* 44 103.20p SI Trade
 09:26:45 - 01-Jul-26
Buy* 32 102.80p Automatic Execution
 09:00:04 - 01-Jul-26
Buy* 1,614 103.00p Automatic Execution
 09:00:04 - 01-Jul-26
Buy* 10 102.60p Automatic Execution
 08:51:21 - 01-Jul-26
Buy* 58 102.60p Automatic Execution
 08:23:44 - 01-Jul-26
Sell* 5,644 101.00p Ordinary
 08:21:45 - 01-Jul-26
Buy* 1 102.80p SI Trade
 08:12:41 - 01-Jul-26
Unknown* 0 102.80p SI Trade
 08:05:52 - 01-Jul-26
Unknown* 0 102.80p SI Trade
 08:05:51 - 01-Jul-26
Sell* 1 100.80p Automatic Execution
 08:00:30 - 01-Jul-26
Buy* 11 106.40p Suspected BUY Trade
 08:00:26 - 01-Jul-26
Buy* 6,067 102.592p SI Trade
Negotiated Trade
 16:47:07 - 30-Jun-26
Buy* 3 102.60p SI Trade
 16:43:33 - 30-Jun-26
Buy* 22,227 102.60p SI Trade
 16:43:29 - 30-Jun-26
Buy* 133,816 102.60p Suspected BUY Trade
 16:35:17 - 30-Jun-26
Sell* 51 101.00p Automatic Execution
 16:29:55 - 30-Jun-26
Buy* 151 101.80p Automatic Execution
 16:28:09 - 30-Jun-26
Buy* 18 101.80p Automatic Execution
 16:28:09 - 30-Jun-26
Buy* 19 101.80p Automatic Execution
 16:28:08 - 30-Jun-26
Buy* 214 101.80p Automatic Execution
 16:28:08 - 30-Jun-26
Buy* 11 101.80p Automatic Execution
 16:28:08 - 30-Jun-26
Buy* 989 101.80p Automatic Execution
 16:28:08 - 30-Jun-26
Buy* 1 101.80p Automatic Execution
 16:26:38 - 30-Jun-26
Sell* 15 100.80p Automatic Execution
 16:24:14 - 30-Jun-26
Sell* 824 100.80p Automatic Execution
 15:14:32 - 30-Jun-26
Buy* 49 102.00p SI Trade
 15:01:01 - 30-Jun-26
Buy* 16 102.00p SI Trade
 15:00:59 - 30-Jun-26
Sell* 24 101.00p Automatic Execution
 14:59:43 - 30-Jun-26
Sell* 679 101.40p Automatic Execution
 14:59:43 - 30-Jun-26
Buy* 151 101.80p Automatic Execution
 14:55:20 - 30-Jun-26
Buy* 680 101.80p Automatic Execution
 14:55:20 - 30-Jun-26
Buy* 33 101.20p SI Trade
 14:45:35 - 30-Jun-26
Sell* 12 100.60p Automatic Execution
 14:45:34 - 30-Jun-26
Sell* 872 100.60p Automatic Execution
 14:45:34 - 30-Jun-26
Buy* 50 101.80p SI Trade
 14:21:03 - 30-Jun-26
Sell* 170 101.40p Automatic Execution
 14:14:57 - 30-Jun-26
Sell* 66 101.60p SI Trade
 14:03:15 - 30-Jun-26
Buy* 33 102.60p SI Trade
 12:56:58 - 30-Jun-26
Buy* 51 102.60p SI Trade
 12:56:56 - 30-Jun-26
Buy* 5,000 102.438p SI Trade
 12:23:40 - 30-Jun-26
Buy* 55 102.00p Automatic Execution
 12:05:06 - 30-Jun-26
Buy* 98 102.00p Automatic Execution
 12:05:06 - 30-Jun-26
Buy* 20 102.00p Automatic Execution
 12:05:06 - 30-Jun-26
Buy* 678 102.00p Automatic Execution
 12:05:06 - 30-Jun-26
Buy* 269 101.60p Automatic Execution
 12:02:19 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16