Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88,475 116.60p Uncrossing Trade
 16:35:08 - 14-Apr-26
Buy* 18 117.60p Automatic Execution
 16:29:55 - 14-Apr-26
Sell* 803 116.40p Automatic Execution
 16:27:41 - 14-Apr-26
Sell* 935 116.40p Automatic Execution
 16:26:48 - 14-Apr-26
Sell* 734 115.60p Automatic Execution
 16:25:34 - 14-Apr-26
Sell* 262 115.60p Automatic Execution
 16:25:34 - 14-Apr-26
Sell* 20 115.60p Automatic Execution
 16:25:34 - 14-Apr-26
Sell* 45 115.60p Automatic Execution
 16:25:06 - 14-Apr-26
Sell* 23 115.60p Automatic Execution
 16:24:32 - 14-Apr-26
Sell* 634 115.60p Automatic Execution
 16:24:32 - 14-Apr-26
Sell* 78 115.60p Automatic Execution
 16:24:32 - 14-Apr-26
Sell* 50 115.60p Automatic Execution
 16:23:26 - 14-Apr-26
Sell* 76 115.80p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 125 115.80p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 1,605 116.00p Automatic Execution
 16:22:52 - 14-Apr-26
Sell* 199 116.00p Automatic Execution
 16:22:52 - 14-Apr-26
Sell* 51 116.00p Automatic Execution
 16:22:52 - 14-Apr-26
Sell* 167 116.20p Automatic Execution
 16:22:52 - 14-Apr-26
Sell* 45 116.20p Automatic Execution
 16:22:03 - 14-Apr-26
Sell* 196 116.20p Automatic Execution
 16:22:03 - 14-Apr-26
Buy* 54 116.40p Automatic Execution
 16:21:26 - 14-Apr-26
Buy* 612 116.20p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 54 116.20p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 866 116.20p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 1,425 116.00p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 6 116.00p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 57 116.00p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 408 116.00p Automatic Execution
 16:21:22 - 14-Apr-26
Sell* 31 115.40p Automatic Execution
 16:21:22 - 14-Apr-26
Sell* 413 115.40p Automatic Execution
 16:21:22 - 14-Apr-26
Sell* 101 115.40p Automatic Execution
 16:21:22 - 14-Apr-26
Sell* 316 115.60p Automatic Execution
 16:21:22 - 14-Apr-26
Sell* 162 115.60p Automatic Execution
 16:21:22 - 14-Apr-26
Sell* 752 115.60p Automatic Execution
 16:21:22 - 14-Apr-26
Sell* 49 115.60p Automatic Execution
 16:21:22 - 14-Apr-26
Buy* 364 116.20p Automatic Execution
 16:17:15 - 14-Apr-26
Buy* 1,422 116.20p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 33 115.80p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 1 115.80p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 30 115.80p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 38 115.80p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 39 115.80p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 103 115.60p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 2 115.60p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 114 115.60p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 165 115.60p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 153 115.60p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 309 115.60p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 494 115.60p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 7 116.00p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 82 116.20p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 612 116.20p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 1,647 116.20p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 108 116.20p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 702 116.20p Automatic Execution
 16:17:15 - 14-Apr-26
Sell* 75 116.20p SI Trade
 16:09:21 - 14-Apr-26
Sell* 4 116.40p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 158 116.60p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 19 116.80p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 803 116.80p Automatic Execution
 16:03:58 - 14-Apr-26
Sell* 53 116.80p Automatic Execution
 16:03:58 - 14-Apr-26
Buy* 612 117.40p Automatic Execution
 16:02:06 - 14-Apr-26
Sell* 87 116.80p Automatic Execution
 15:52:12 - 14-Apr-26
Sell* 19 116.80p Automatic Execution
 15:50:58 - 14-Apr-26
Sell* 34 116.80p Automatic Execution
 15:50:58 - 14-Apr-26
Sell* 159 116.80p Automatic Execution
 15:50:58 - 14-Apr-26
Sell* 69 116.80p Automatic Execution
 15:50:58 - 14-Apr-26
Sell* 64 116.80p Automatic Execution
 15:50:58 - 14-Apr-26
Sell* 102 116.80p Automatic Execution
 15:50:58 - 14-Apr-26
Sell* 328 117.00p Automatic Execution
 15:50:58 - 14-Apr-26
Sell* 303 117.00p Automatic Execution
 15:50:58 - 14-Apr-26
Buy* 44 117.60p Automatic Execution
 15:43:29 - 14-Apr-26
Sell* 390 116.80p Automatic Execution
 15:28:14 - 14-Apr-26
Sell* 767 116.80p Automatic Execution
 15:04:50 - 14-Apr-26
Sell* 356 116.80p Automatic Execution
 15:04:50 - 14-Apr-26
Sell* 71 117.40p Automatic Execution
 15:01:53 - 14-Apr-26
Sell* 626 117.40p Automatic Execution
 15:01:53 - 14-Apr-26
Buy* 230 117.60p Automatic Execution
 15:01:53 - 14-Apr-26
Buy* 64 117.60p Automatic Execution
 15:01:53 - 14-Apr-26
Unknown* 663 117.70p SI Trade
 15:00:46 - 14-Apr-26
Unknown* 21 117.70p SI Trade
 14:59:38 - 14-Apr-26
Buy* 26 118.00p Automatic Execution
 14:59:28 - 14-Apr-26
Buy* 23 118.00p Automatic Execution
 14:57:06 - 14-Apr-26
Buy* 99 118.00p Automatic Execution
 14:55:47 - 14-Apr-26
Sell* 1 117.40p SI Trade
 14:54:43 - 14-Apr-26
Sell* 515 117.40p Automatic Execution
 14:54:43 - 14-Apr-26
Sell* 763 117.40p Automatic Execution
 14:49:37 - 14-Apr-26
Sell* 598 117.40p Automatic Execution
 14:49:37 - 14-Apr-26
Sell* 106 117.40p Automatic Execution
 14:49:37 - 14-Apr-26
Sell* 21 117.40p Automatic Execution
 14:49:37 - 14-Apr-26
Sell* 830 117.40p Automatic Execution
 14:49:37 - 14-Apr-26
Sell* 621 117.40p Automatic Execution
 14:49:37 - 14-Apr-26
Buy* 674 117.80p SI Trade
 14:49:22 - 14-Apr-26
Sell* 201 117.40p Automatic Execution
 14:49:22 - 14-Apr-26
Sell* 9 117.40p Automatic Execution
 14:49:22 - 14-Apr-26
Sell* 13 117.40p Automatic Execution
 14:49:22 - 14-Apr-26
Sell* 39 117.40p Automatic Execution
 14:49:22 - 14-Apr-26
Sell* 615 117.60p Automatic Execution
 14:49:22 - 14-Apr-26
Sell* 350 117.60p Automatic Execution
 14:49:22 - 14-Apr-26
Sell* 21 117.60p Automatic Execution
 14:49:22 - 14-Apr-26
Sell* 613 117.60p Automatic Execution
 14:49:22 - 14-Apr-26
Buy* 113 118.00p Automatic Execution
 14:44:27 - 14-Apr-26
Sell* 64 117.40p Automatic Execution
 14:43:37 - 14-Apr-26
Buy* 124 118.00p Automatic Execution
 14:43:33 - 14-Apr-26
Sell* 64 117.40p Automatic Execution
 14:43:29 - 14-Apr-26
Sell* 1 117.40p Automatic Execution
 14:43:29 - 14-Apr-26
Sell* 16 117.40p Automatic Execution
 14:43:29 - 14-Apr-26
Sell* 352 117.40p Automatic Execution
 14:43:29 - 14-Apr-26
Sell* 29 117.40p Automatic Execution
 14:43:29 - 14-Apr-26
Sell* 90 117.40p Automatic Execution
 14:43:29 - 14-Apr-26
Buy* 278 118.00p Automatic Execution
 14:43:24 - 14-Apr-26
Buy* 241 117.80p Automatic Execution
 14:43:24 - 14-Apr-26
Buy* 47 117.80p Automatic Execution
 14:43:24 - 14-Apr-26
Sell* 3 117.40p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 113 117.20p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 35 117.20p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 64 117.20p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 68 117.20p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 140 117.20p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 13 117.40p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 444 117.40p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 107 117.40p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 343 117.60p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 240 117.60p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 667 117.60p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 665 117.60p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 433 117.60p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 117 117.60p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 64 117.60p Automatic Execution
 14:43:22 - 14-Apr-26
Sell* 64 117.20p Automatic Execution
 14:26:52 - 14-Apr-26
Sell* 88 117.20p Automatic Execution
 14:26:52 - 14-Apr-26
Sell* 613 117.60p Automatic Execution
 14:26:46 - 14-Apr-26
Sell* 10 117.40p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 9 117.40p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 45 117.40p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 48 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 16 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 17 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 24 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 48 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 21 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 280 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 167 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 190 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 18 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 64 117.60p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 612 117.80p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 624 117.80p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 860 117.80p Automatic Execution
 14:26:16 - 14-Apr-26
Sell* 120 117.80p Automatic Execution
 14:26:16 - 14-Apr-26
Buy* 271 118.60p Automatic Execution
 14:05:01 - 14-Apr-26
Sell* 1,478 117.90p SI Trade
 13:59:33 - 14-Apr-26
Sell* 100 117.80p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 44 117.60p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 10 117.60p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 1 117.60p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 3 117.60p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 60 117.40p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 4 117.40p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 9 117.40p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 10 117.40p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 11 117.40p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 62 117.60p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 64 117.60p Automatic Execution
 13:49:08 - 14-Apr-26
Sell* 33 117.60p Automatic Execution
 13:49:08 - 14-Apr-26
Unknown* 1,089 118.20p SI Trade
 13:22:27 - 14-Apr-26
Buy* 726 118.40p SI Trade
 13:18:22 - 14-Apr-26
Buy* 217 118.20p Automatic Execution
 13:13:05 - 14-Apr-26
Sell* 377 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Sell* 21 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Sell* 4 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Sell* 36 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Sell* 41 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Sell* 730 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Sell* 22 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Sell* 64 117.60p Automatic Execution
 13:13:00 - 14-Apr-26
Unknown* 918 118.00p SI Trade
 13:08:35 - 14-Apr-26
Unknown* 383 118.00p SI Trade
 13:05:20 - 14-Apr-26
Unknown* 819 118.00p SI Trade
 13:05:20 - 14-Apr-26
Buy* 100 118.40p SI Trade
 13:03:03 - 14-Apr-26
Buy* 1,684 117.60p Automatic Execution
 12:59:06 - 14-Apr-26
Buy* 297 117.40p Automatic Execution
 12:59:06 - 14-Apr-26
Buy* 1,258 117.40p Automatic Execution
 12:59:06 - 14-Apr-26
Buy* 1,759 117.40p SI Trade
 12:58:04 - 14-Apr-26
Sell* 27 116.80p Automatic Execution
 12:56:17 - 14-Apr-26
Sell* 5 116.80p Automatic Execution
 12:56:17 - 14-Apr-26
Sell* 612 117.00p Automatic Execution
 12:55:14 - 14-Apr-26
Sell* 31 117.00p Automatic Execution
 12:55:14 - 14-Apr-26
Sell* 54 117.40p SI Trade
 12:49:59 - 14-Apr-26
Sell* 64 117.00p Automatic Execution
 12:46:40 - 14-Apr-26
Buy* 200 118.20p Automatic Execution
 12:37:04 - 14-Apr-26
Buy* 21 118.20p SI Trade
 12:10:00 - 14-Apr-26
Buy* 1,687 117.488p Suspected BUY Trade
 12:00:27 - 14-Apr-26
Sell* 98 117.20p Automatic Execution
 12:00:23 - 14-Apr-26
Sell* 117 117.20p Automatic Execution
 12:00:23 - 14-Apr-26
Sell* 150 117.40p Automatic Execution
 11:56:24 - 14-Apr-26
Unknown* 522 117.70p SI Trade
 11:55:53 - 14-Apr-26
Sell* 64 117.40p Automatic Execution
 11:55:05 - 14-Apr-26
Sell* 6 117.40p Automatic Execution
 11:54:57 - 14-Apr-26
Sell* 14 117.60p Automatic Execution
 11:54:56 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10