Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109,479 105.60p Uncrossing Trade
 16:35:13 - 12-Jun-26
Buy* 633 107.40p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 699 107.40p Automatic Execution
 16:29:54 - 12-Jun-26
Sell* 79 104.40p Automatic Execution
 16:29:27 - 12-Jun-26
Sell* 1,270 106.20p Automatic Execution
 16:28:29 - 12-Jun-26
Sell* 6 106.20p Automatic Execution
 16:28:29 - 12-Jun-26
Buy* 69 107.60p Automatic Execution
 16:27:54 - 12-Jun-26
Buy* 2,145 107.60p Automatic Execution
 16:27:54 - 12-Jun-26
Buy* 78 107.00p Automatic Execution
 16:27:10 - 12-Jun-26
Buy* 765 107.00p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 61 106.20p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 1,912 106.20p Automatic Execution
 16:27:10 - 12-Jun-26
Sell* 765 106.60p Automatic Execution
 16:27:10 - 12-Jun-26
Buy* 436 107.00p Automatic Execution
 16:27:10 - 12-Jun-26
Buy* 313 107.00p Automatic Execution
 16:26:23 - 12-Jun-26
Buy* 995 107.00p Automatic Execution
 16:26:23 - 12-Jun-26
Sell* 1,345 106.00p Automatic Execution
 16:25:41 - 12-Jun-26
Buy* 1,084 107.00p Automatic Execution
 16:25:41 - 12-Jun-26
Buy* 114 107.00p Automatic Execution
 16:24:38 - 12-Jun-26
Sell* 749 106.40p Automatic Execution
 16:24:38 - 12-Jun-26
Buy* 1,975 107.00p Automatic Execution
 16:24:38 - 12-Jun-26
Sell* 1,188 106.40p Automatic Execution
 16:24:13 - 12-Jun-26
Sell* 874 106.40p Automatic Execution
 16:24:13 - 12-Jun-26
Sell* 1,852 106.60p Automatic Execution
 16:24:13 - 12-Jun-26
Sell* 7 106.60p Automatic Execution
 16:24:13 - 12-Jun-26
Buy* 706 107.60p Automatic Execution
 16:24:13 - 12-Jun-26
Sell* 845 105.80p Automatic Execution
 16:24:08 - 12-Jun-26
Buy* 64 106.00p Automatic Execution
 16:24:07 - 12-Jun-26
Buy* 1,121 106.00p Automatic Execution
 16:23:29 - 12-Jun-26
Buy* 27 106.00p Automatic Execution
 16:22:55 - 12-Jun-26
Buy* 2 106.00p Automatic Execution
 16:22:55 - 12-Jun-26
Buy* 400 105.80p Automatic Execution
 16:19:15 - 12-Jun-26
Buy* 3 105.80p Automatic Execution
 16:16:05 - 12-Jun-26
Buy* 7 105.60p Automatic Execution
 16:13:47 - 12-Jun-26
Sell* 998 105.40p Automatic Execution
 16:12:01 - 12-Jun-26
Sell* 824 105.40p Automatic Execution
 16:10:34 - 12-Jun-26
Sell* 138 105.40p Automatic Execution
 16:10:33 - 12-Jun-26
Sell* 1,044 105.40p Automatic Execution
 16:09:18 - 12-Jun-26
Sell* 1,114 105.40p Automatic Execution
 16:07:46 - 12-Jun-26
Sell* 228 104.60p Automatic Execution
 16:07:11 - 12-Jun-26
Sell* 1,089 105.40p Automatic Execution
 16:06:30 - 12-Jun-26
Sell* 1,123 105.40p Automatic Execution
 16:04:49 - 12-Jun-26
Sell* 320 105.40p Automatic Execution
 16:01:25 - 12-Jun-26
Sell* 196 105.40p Automatic Execution
 16:01:25 - 12-Jun-26
Sell* 855 105.40p Automatic Execution
 16:01:25 - 12-Jun-26
Sell* 975 105.40p Automatic Execution
 15:59:52 - 12-Jun-26
Sell* 1,781 104.80p Automatic Execution
 15:54:39 - 12-Jun-26
Sell* 1,832 105.40p Automatic Execution
 15:54:39 - 12-Jun-26
Sell* 5,000 105.40p Automatic Execution
 15:54:39 - 12-Jun-26
Buy* 5 105.40p Automatic Execution
 15:53:57 - 12-Jun-26
Buy* 659 105.20p Automatic Execution
 15:53:57 - 12-Jun-26
Sell* 2,934 105.40p Automatic Execution
 15:53:57 - 12-Jun-26
Buy* 124 105.20p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 689 105.00p Automatic Execution
 15:27:15 - 12-Jun-26
Buy* 13 105.00p Automatic Execution
 15:27:15 - 12-Jun-26
Buy* 1 105.00p Automatic Execution
 15:27:15 - 12-Jun-26
Buy* 305 105.00p Automatic Execution
 15:27:15 - 12-Jun-26
Buy* 40 105.00p Automatic Execution
 15:27:15 - 12-Jun-26
Buy* 22 104.80p Automatic Execution
 15:26:41 - 12-Jun-26
Sell* 443 104.20p Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 4,807 104.40p Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 959 104.20p Automatic Execution
 15:26:41 - 12-Jun-26
Buy* 105 104.20p Ordinary
 15:15:49 - 12-Jun-26
Buy* 25 104.20p Automatic Execution
 15:11:37 - 12-Jun-26
Buy* 62 104.20p Automatic Execution
 15:11:37 - 12-Jun-26
Sell* 285 103.20p Automatic Execution
 15:11:30 - 12-Jun-26
Sell* 474 103.20p Automatic Execution
 15:11:30 - 12-Jun-26
Buy* 1 104.40p SI Trade
 15:03:44 - 12-Jun-26
Sell* 10 103.20p Automatic Execution
 14:59:44 - 12-Jun-26
Buy* 74 104.40p Automatic Execution
 14:51:54 - 12-Jun-26
Sell* 103 103.80p SI Trade
 14:29:07 - 12-Jun-26
Sell* 27 104.00p Automatic Execution
 14:15:23 - 12-Jun-26
Sell* 27 104.00p Automatic Execution
 14:15:23 - 12-Jun-26
Buy* 25 104.431p Suspected BUY Trade
 14:09:42 - 12-Jun-26
Sell* 309 104.00p SI Trade
 14:07:37 - 12-Jun-26
Buy* 27 104.40p Automatic Execution
 14:06:37 - 12-Jun-26
Sell* 913 104.00p Automatic Execution
 14:06:37 - 12-Jun-26
Sell* 169 104.00p Automatic Execution
 14:06:37 - 12-Jun-26
Sell* 314 104.00p SI Trade
 13:55:25 - 12-Jun-26
Sell* 443 104.00p SI Trade
 13:43:18 - 12-Jun-26
Buy* 36 106.00p Automatic Execution
 13:24:56 - 12-Jun-26
Sell* 998 105.00p Automatic Execution
 13:23:59 - 12-Jun-26
Sell* 850 105.00p Automatic Execution
 13:23:59 - 12-Jun-26
Buy* 5 104.80p Automatic Execution
 13:23:59 - 12-Jun-26
Buy* 211 104.60p Automatic Execution
 13:23:59 - 12-Jun-26
Buy* 962 104.60p Automatic Execution
 13:23:59 - 12-Jun-26
Buy* 8 104.60p SI Trade
 13:23:51 - 12-Jun-26
Buy* 51 104.60p SI Trade
 13:23:49 - 12-Jun-26
Sell* 4,326 105.00p Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 371 104.80p Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 4,080 104.80p Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 72 104.60p Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 72 104.60p Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 10 104.60p Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 11 104.60p Automatic Execution
 13:23:49 - 12-Jun-26
Buy* 1,058 104.60p Automatic Execution
 13:23:49 - 12-Jun-26
Unknown* 0 104.60p SI Trade
 13:01:09 - 12-Jun-26
Sell* 56 104.20p Automatic Execution
 12:50:33 - 12-Jun-26
Sell* 502 104.20p Automatic Execution
 12:50:33 - 12-Jun-26
Buy* 1,264 105.20p SI Trade
Negotiated Trade
 12:46:15 - 12-Jun-26
Sell* 2,045 104.80p Automatic Execution
 12:37:29 - 12-Jun-26
Sell* 134 104.80p Automatic Execution
 12:37:29 - 12-Jun-26
Buy* 11 105.60p Automatic Execution
 12:37:29 - 12-Jun-26
Buy* 36 105.60p Automatic Execution
 12:37:29 - 12-Jun-26
Buy* 11 105.20p SI Trade
 11:23:42 - 12-Jun-26
Sell* 252 105.60p Automatic Execution
 11:23:37 - 12-Jun-26
Buy* 9 105.60p Automatic Execution
 11:23:37 - 12-Jun-26
Buy* 200 105.60p Automatic Execution
 11:23:37 - 12-Jun-26
Buy* 5 105.80p Automatic Execution
 11:23:37 - 12-Jun-26
Buy* 123 105.80p Automatic Execution
 11:23:37 - 12-Jun-26
Buy* 941 106.80p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 772 106.80p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 4,258 106.60p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 2,303 106.40p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 867 106.20p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 710 106.00p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 74 106.00p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 75 106.00p Automatic Execution
 11:10:20 - 12-Jun-26
Buy* 385 105.60p SI Trade
 11:04:40 - 12-Jun-26
Buy* 74 105.00p Automatic Execution
 10:58:43 - 12-Jun-26
Buy* 2 105.00p SI Trade
 10:58:32 - 12-Jun-26
Buy* 1,333 105.40p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 804 105.00p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 5,005 105.00p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 2,128 104.60p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 827 104.40p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 1,961 104.40p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 4,411 104.00p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 2,036 104.00p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 4,427 104.00p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 2,178 103.80p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 2,504 103.80p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 528 103.60p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 1,858 103.60p Automatic Execution
 10:16:40 - 12-Jun-26
Buy* 400 103.60p SI Trade
 10:15:38 - 12-Jun-26
Sell* 203 102.60p Automatic Execution
 10:12:47 - 12-Jun-26
Sell* 9 102.60p SI Trade
 09:57:37 - 12-Jun-26
Buy* 1 103.60p SI Trade
 09:25:38 - 12-Jun-26
Buy* 74 103.60p Automatic Execution
 09:06:10 - 12-Jun-26
Unknown* 0 103.60p SI Trade
 08:41:07 - 12-Jun-26
Sell* 34 102.90p SI Trade
 08:29:00 - 12-Jun-26
Buy* 6 103.80p SI Trade
 08:21:00 - 12-Jun-26
Sell* 10 102.90p SI Trade
 08:17:52 - 12-Jun-26
Sell* 1,000 101.83p Ordinary
 08:07:06 - 12-Jun-26
Sell* 13 103.60p SI Trade
 08:00:55 - 12-Jun-26
Sell* 1 103.60p SI Trade
 08:00:55 - 12-Jun-26
Sell* 9,999 102.00p Automatic Execution
 08:00:15 - 12-Jun-26
Sell* 687 103.00p Automatic Execution
 08:00:15 - 12-Jun-26
Sell* 10,189 102.00p Uncrossing Trade
 08:00:09 - 12-Jun-26
Buy* 60,775 101.00p Suspected BUY Trade
 16:35:28 - 11-Jun-26
Sell* 95 101.00p Automatic Execution
 16:29:41 - 11-Jun-26
Sell* 3 101.00p Automatic Execution
 16:29:15 - 11-Jun-26
Sell* 5 101.00p Automatic Execution
 16:28:44 - 11-Jun-26
Sell* 81 101.00p Automatic Execution
 16:27:45 - 11-Jun-26
Sell* 219 101.20p Automatic Execution
 16:26:01 - 11-Jun-26
Sell* 4 101.00p Automatic Execution
 16:25:59 - 11-Jun-26
Sell* 2 101.00p Automatic Execution
 16:25:27 - 11-Jun-26
Sell* 3 101.00p Automatic Execution
 16:25:27 - 11-Jun-26
Sell* 4 101.00p Automatic Execution
 16:24:05 - 11-Jun-26
Sell* 32 101.00p Automatic Execution
 16:22:59 - 11-Jun-26
Sell* 2 101.00p Automatic Execution
 16:22:44 - 11-Jun-26
Sell* 52 101.20p Automatic Execution
 16:20:01 - 11-Jun-26
Sell* 427 101.20p Automatic Execution
 16:20:01 - 11-Jun-26
Sell* 4 101.20p Automatic Execution
 16:19:53 - 11-Jun-26
Sell* 5 101.20p Automatic Execution
 16:19:21 - 11-Jun-26
Sell* 340 101.00p Automatic Execution
 16:07:48 - 11-Jun-26
Sell* 52 101.60p Automatic Execution
 15:48:32 - 11-Jun-26
Buy* 1 102.60p SI Trade
 15:12:25 - 11-Jun-26
Buy* 146 103.00p Automatic Execution
 14:51:46 - 11-Jun-26
Sell* 863 102.60p Automatic Execution
 14:51:46 - 11-Jun-26
Sell* 504 102.60p Automatic Execution
 14:51:46 - 11-Jun-26
Sell* 39,993 102.60p Automatic Execution
 14:51:46 - 11-Jun-26
Buy* 3 103.20p Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 14 103.20p Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 1 103.20p Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 1 103.20p Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 1 103.20p Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 218 103.20p Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 231 103.20p Automatic Execution
 14:45:17 - 11-Jun-26
Sell* 108 102.80p Automatic Execution
 14:09:41 - 11-Jun-26
Sell* 1,928 102.979p SI Trade
 14:07:55 - 11-Jun-26
Buy* 4 103.60p Automatic Execution
 13:51:26 - 11-Jun-26
Buy* 84 103.60p Automatic Execution
 13:51:26 - 11-Jun-26
Sell* 264 103.00p SI Trade
 13:45:37 - 11-Jun-26
Buy* 1,527 102.60p Automatic Execution
 13:45:37 - 11-Jun-26
Buy* 752 102.80p Automatic Execution
 13:45:37 - 11-Jun-26
Buy* 1,802 102.80p Automatic Execution
 13:45:37 - 11-Jun-26
Buy* 73 102.80p Automatic Execution
 13:43:22 - 11-Jun-26
Unknown* 791 102.40p SI Trade
 13:25:33 - 11-Jun-26
Unknown* 68 102.80p SI Trade
 13:22:15 - 11-Jun-26
Unknown* 72 102.80p SI Trade
 13:22:15 - 11-Jun-26
Sell* 2,263 102.80p Automatic Execution
 13:22:15 - 11-Jun-26
Buy* 2 103.80p SI Trade
 13:15:35 - 11-Jun-26
Sell* 5 102.80p Automatic Execution
 13:13:22 - 11-Jun-26
Buy* 50 103.80p SI Trade
 12:55:40 - 11-Jun-26
Buy* 2 104.00p SI Trade
 12:45:01 - 11-Jun-26
Sell* 5 102.80p Automatic Execution
 12:45:01 - 11-Jun-26
Sell* 5 102.80p Automatic Execution
 12:11:20 - 11-Jun-26
Sell* 5 102.80p Automatic Execution
 11:59:48 - 11-Jun-26
Buy* 300 103.80p SI Trade
 11:53:04 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84