Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415,433 110.00p Suspected BUY Trade
 16:35:13 - 31-Jul-26
Sell* 66 109.20p Automatic Execution
 16:29:58 - 31-Jul-26
Sell* 185 109.60p Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 542 109.80p Automatic Execution
 16:29:28 - 31-Jul-26
Buy* 185 109.60p Automatic Execution
 16:29:28 - 31-Jul-26
Sell* 2,088 109.40p Automatic Execution
 16:29:28 - 31-Jul-26
Buy* 182 109.80p Automatic Execution
 16:29:25 - 31-Jul-26
Buy* 226 109.80p Automatic Execution
 16:29:25 - 31-Jul-26
Buy* 674 109.60p SI Trade
 16:27:00 - 31-Jul-26
Buy* 709 109.60p SI Trade
 16:26:27 - 31-Jul-26
Buy* 136 109.80p Automatic Execution
 16:26:16 - 31-Jul-26
Sell* 612 109.60p Automatic Execution
 16:26:06 - 31-Jul-26
Buy* 2 109.80p Automatic Execution
 16:26:04 - 31-Jul-26
Buy* 268 109.80p Automatic Execution
 16:26:04 - 31-Jul-26
Buy* 23 109.80p Automatic Execution
 16:26:04 - 31-Jul-26
Buy* 667 109.60p SI Trade
 16:23:30 - 31-Jul-26
Buy* 947 109.60p SI Trade
 16:22:03 - 31-Jul-26
Buy* 729 109.60p SI Trade
 16:20:33 - 31-Jul-26
Sell* 400 109.60p Automatic Execution
 16:20:03 - 31-Jul-26
Buy* 1,046 109.70p SI Trade
 16:19:15 - 31-Jul-26
Sell* 691 109.40p Automatic Execution
 16:17:32 - 31-Jul-26
Sell* 2,692 109.40p Automatic Execution
 16:17:32 - 31-Jul-26
Sell* 427 109.60p Automatic Execution
 16:17:32 - 31-Jul-26
Buy* 225 110.00p Automatic Execution
 16:17:19 - 31-Jul-26
Buy* 147 110.00p Automatic Execution
 16:17:18 - 31-Jul-26
Buy* 16 109.80p Automatic Execution
 16:17:18 - 31-Jul-26
Buy* 11 109.80p Automatic Execution
 16:17:18 - 31-Jul-26
Buy* 684 109.60p SI Trade
 16:16:05 - 31-Jul-26
Buy* 705 109.60p SI Trade
 16:14:31 - 31-Jul-26
Unknown* 0 109.80p SI Trade
 16:05:42 - 31-Jul-26
Buy* 18 109.80p SI Trade
 16:01:06 - 31-Jul-26
Buy* 688 109.60p SI Trade
 15:57:00 - 31-Jul-26
Buy* 189 109.80p Automatic Execution
 15:52:35 - 31-Jul-26
Buy* 168 109.80p Automatic Execution
 15:52:23 - 31-Jul-26
Buy* 127 109.80p Automatic Execution
 15:52:23 - 31-Jul-26
Buy* 673 109.60p SI Trade
 15:35:00 - 31-Jul-26
Buy* 677 109.60p SI Trade
 15:34:32 - 31-Jul-26
Buy* 10 109.80p Automatic Execution
 15:30:19 - 31-Jul-26
Buy* 5 109.80p Automatic Execution
 15:30:19 - 31-Jul-26
Buy* 5 109.80p Automatic Execution
 15:30:19 - 31-Jul-26
Buy* 6 109.80p Automatic Execution
 15:30:19 - 31-Jul-26
Buy* 14 109.80p Automatic Execution
 15:21:32 - 31-Jul-26
Buy* 15 109.80p Automatic Execution
 15:21:32 - 31-Jul-26
Sell* 1,535 109.20p Automatic Execution
 15:08:22 - 31-Jul-26
Sell* 49 109.40p Automatic Execution
 15:08:22 - 31-Jul-26
Sell* 2,286 109.40p Automatic Execution
 15:08:22 - 31-Jul-26
Buy* 1 110.00p SI Trade
 15:05:12 - 31-Jul-26
Sell* 324 109.40p Automatic Execution
 14:55:49 - 31-Jul-26
Sell* 378 109.40p Automatic Execution
 14:55:49 - 31-Jul-26
Sell* 13 109.40p Automatic Execution
 14:55:49 - 31-Jul-26
Sell* 833 109.00p Automatic Execution
 14:55:41 - 31-Jul-26
Buy* 378 109.20p Automatic Execution
 14:55:41 - 31-Jul-26
Sell* 158 108.60p Automatic Execution
 14:55:41 - 31-Jul-26
Sell* 3,497 108.80p Automatic Execution
 14:55:41 - 31-Jul-26
Sell* 2,000 109.00p Automatic Execution
 14:55:41 - 31-Jul-26
Sell* 455 109.20p Automatic Execution
 14:55:41 - 31-Jul-26
Sell* 3,448 109.40p Automatic Execution
 14:55:41 - 31-Jul-26
Sell* 2,312 109.40p Automatic Execution
 14:55:41 - 31-Jul-26
Sell* 185 109.60p Automatic Execution
 14:51:46 - 31-Jul-26
Buy* 678 109.80p SI Trade
 14:49:16 - 31-Jul-26
Buy* 185 109.80p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 400 109.60p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 4 109.60p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 15 109.60p Automatic Execution
 14:46:16 - 31-Jul-26
Sell* 342 109.80p Automatic Execution
 14:40:01 - 31-Jul-26
Sell* 800 109.80p Automatic Execution
 14:40:01 - 31-Jul-26
Buy* 644 110.00p Automatic Execution
 14:40:00 - 31-Jul-26
Buy* 333 110.00p SI Trade
 14:30:00 - 31-Jul-26
Sell* 332 109.80p SI Trade
 14:30:00 - 31-Jul-26
Sell* 119 109.80p SI Trade
 14:30:00 - 31-Jul-26
Buy* 119 110.00p SI Trade
 14:30:00 - 31-Jul-26
Buy* 3 110.00p SI Trade
 14:13:36 - 31-Jul-26
Buy* 2 110.00p SI Trade
 14:13:36 - 31-Jul-26
Buy* 18 110.00p SI Trade
 14:11:37 - 31-Jul-26
Buy* 332 110.00p SI Trade
 14:11:00 - 31-Jul-26
Sell* 331 109.80p SI Trade
 14:11:00 - 31-Jul-26
Buy* 329 110.00p SI Trade
 14:11:00 - 31-Jul-26
Sell* 329 109.80p SI Trade
 14:11:00 - 31-Jul-26
Buy* 3 110.00p SI Trade
 14:03:17 - 31-Jul-26
Buy* 652 110.00p Automatic Execution
 13:58:20 - 31-Jul-26
Sell* 4,437 110.00p Automatic Execution
 13:58:18 - 31-Jul-26
Buy* 1,661 110.00p Automatic Execution
 13:58:18 - 31-Jul-26
Buy* 3,339 110.00p Automatic Execution
 13:58:13 - 31-Jul-26
Buy* 3,339 110.00p Automatic Execution
 13:58:13 - 31-Jul-26
Buy* 1,661 110.00p Automatic Execution
 13:58:13 - 31-Jul-26
Sell* 5,138 110.00p Automatic Execution
 13:58:13 - 31-Jul-26
Buy* 5,000 110.00p Automatic Execution
 13:58:13 - 31-Jul-26
Buy* 5,000 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 5,000 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 5,000 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 1,871 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 1,770 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 1,359 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Sell* 144 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 2,342 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 2,658 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Sell* 305 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 143 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 4,602 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 255 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 5,000 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 4,745 110.00p Automatic Execution
 13:58:08 - 31-Jul-26
Buy* 255 110.00p Automatic Execution
 13:58:00 - 31-Jul-26
Buy* 169 110.00p Automatic Execution
 13:58:00 - 31-Jul-26
Buy* 13 110.00p Automatic Execution
 13:58:00 - 31-Jul-26
Buy* 4,060 110.00p Automatic Execution
 13:58:00 - 31-Jul-26
Buy* 631 110.00p Automatic Execution
 13:58:00 - 31-Jul-26
Buy* 18 110.00p SI Trade
 13:18:45 - 31-Jul-26
Buy* 5 110.00p SI Trade
 13:12:16 - 31-Jul-26
Buy* 3 110.00p SI Trade
 13:07:26 - 31-Jul-26
Buy* 8 110.00p Automatic Execution
 13:04:37 - 31-Jul-26
Buy* 9 110.00p Automatic Execution
 13:04:37 - 31-Jul-26
Buy* 292 110.00p Automatic Execution
 13:04:37 - 31-Jul-26
Buy* 52 110.00p Automatic Execution
 12:33:11 - 31-Jul-26
Buy* 786 109.60p Automatic Execution
 12:33:11 - 31-Jul-26
Buy* 170 109.60p Automatic Execution
 12:33:11 - 31-Jul-26
Buy* 2,254 109.60p Automatic Execution
 12:33:11 - 31-Jul-26
Buy* 54 109.60p Automatic Execution
 12:33:11 - 31-Jul-26
Buy* 142 109.60p Automatic Execution
 12:33:11 - 31-Jul-26
Sell* 120 109.00p Automatic Execution
 12:30:21 - 31-Jul-26
Sell* 120 109.00p Automatic Execution
 12:30:21 - 31-Jul-26
Sell* 1,864 109.00p Automatic Execution
 12:30:21 - 31-Jul-26
Sell* 41 109.00p Automatic Execution
 12:30:21 - 31-Jul-26
Sell* 620 109.00p Automatic Execution
 12:30:21 - 31-Jul-26
Sell* 62 109.00p Automatic Execution
 12:19:53 - 31-Jul-26
Buy* 1,476 109.80p Automatic Execution
 12:11:21 - 31-Jul-26
Buy* 319 109.80p Automatic Execution
 12:11:21 - 31-Jul-26
Buy* 2,014 109.60p Automatic Execution
 12:11:21 - 31-Jul-26
Buy* 52 109.60p Automatic Execution
 12:11:21 - 31-Jul-26
Sell* 734 109.20p Automatic Execution
 12:11:20 - 31-Jul-26
Sell* 515 109.20p Automatic Execution
 12:11:20 - 31-Jul-26
Unknown* 484 109.60p Automatic Execution
 12:11:12 - 31-Jul-26
Buy* 4,505 109.60p Automatic Execution
 12:11:12 - 31-Jul-26
Buy* 484 109.60p Automatic Execution
 12:11:12 - 31-Jul-26
Buy* 11 109.60p Automatic Execution
 12:11:12 - 31-Jul-26
Sell* 4,312 109.60p Automatic Execution
 12:11:12 - 31-Jul-26
Sell* 1,070 109.60p Automatic Execution
 12:11:12 - 31-Jul-26
Sell* 70 109.80p Automatic Execution
 12:11:02 - 31-Jul-26
Buy* 70 110.20p Automatic Execution
 12:11:02 - 31-Jul-26
Sell* 2,375 109.80p Automatic Execution
 12:11:02 - 31-Jul-26
Sell* 674 109.80p Automatic Execution
 12:11:02 - 31-Jul-26
Sell* 1,992 109.80p Automatic Execution
 12:11:02 - 31-Jul-26
Buy* 629 110.40p Automatic Execution
 12:07:37 - 31-Jul-26
Sell* 353 110.00p Automatic Execution
 12:07:37 - 31-Jul-26
Sell* 10,776 110.00p Automatic Execution
 12:07:37 - 31-Jul-26
Sell* 1,557 110.00p Automatic Execution
 12:07:37 - 31-Jul-26
Sell* 431 110.00p Automatic Execution
 12:07:37 - 31-Jul-26
Sell* 589 110.00p Automatic Execution
 12:07:37 - 31-Jul-26
Sell* 1,187 110.00p Automatic Execution
 12:07:37 - 31-Jul-26
Sell* 674 110.20p Automatic Execution
 12:07:29 - 31-Jul-26
Sell* 9 110.20p Automatic Execution
 12:07:29 - 31-Jul-26
Sell* 345 110.20p Automatic Execution
 12:07:29 - 31-Jul-26
Sell* 228 110.40p Automatic Execution
 12:07:29 - 31-Jul-26
Sell* 345 110.40p Automatic Execution
 12:07:29 - 31-Jul-26
Sell* 1 110.40p Automatic Execution
 12:07:29 - 31-Jul-26
Sell* 675 110.40p Automatic Execution
 12:07:29 - 31-Jul-26
Sell* 1,000 110.40p Automatic Execution
 12:07:29 - 31-Jul-26
Buy* 15 110.60p Automatic Execution
 12:04:17 - 31-Jul-26
Buy* 120 110.60p Automatic Execution
 12:04:17 - 31-Jul-26
Buy* 28 110.60p Automatic Execution
 12:04:17 - 31-Jul-26
Sell* 5,725 110.00p Automatic Execution
 12:02:20 - 31-Jul-26
Sell* 65 110.00p Automatic Execution
 12:02:20 - 31-Jul-26
Sell* 1,715 110.00p Automatic Execution
 12:02:20 - 31-Jul-26
Buy* 165 110.60p Automatic Execution
 11:59:11 - 31-Jul-26
Sell* 1 110.00p Automatic Execution
 11:45:07 - 31-Jul-26
Buy* 1,839 110.40p Automatic Execution
 11:42:39 - 31-Jul-26
Buy* 15,913 110.00p Automatic Execution
 11:42:39 - 31-Jul-26
Buy* 1,375 110.00p Automatic Execution
 11:42:36 - 31-Jul-26
Buy* 1,788 109.80p Automatic Execution
 11:42:36 - 31-Jul-26
Buy* 80 109.80p Automatic Execution
 11:42:36 - 31-Jul-26
Buy* 2,754 109.00p Automatic Execution
 11:42:36 - 31-Jul-26
Buy* 1,300 109.00p Automatic Execution
 11:42:36 - 31-Jul-26
Buy* 17,000 109.00p Automatic Execution
 11:42:36 - 31-Jul-26
Buy* 29,102 109.00p Automatic Execution
 11:42:36 - 31-Jul-26
Buy* 3,653 109.00p SI Trade
 11:40:46 - 31-Jul-26
Buy* 11,643 109.00p Automatic Execution
 11:40:46 - 31-Jul-26
Buy* 1,351 109.00p Automatic Execution
 11:40:46 - 31-Jul-26
Buy* 167 109.00p SI Trade
 11:40:44 - 31-Jul-26
Buy* 3,587 109.00p SI Trade
 11:40:44 - 31-Jul-26
Buy* 2,904 109.00p Automatic Execution
 11:40:44 - 31-Jul-26
Buy* 1,965 108.80p Automatic Execution
 11:40:44 - 31-Jul-26
Buy* 93 108.80p Automatic Execution
 11:40:44 - 31-Jul-26
Buy* 246 108.00p Automatic Execution
 11:40:44 - 31-Jul-26
Buy* 2,136 108.00p Automatic Execution
 11:40:44 - 31-Jul-26
Buy* 3,620 108.00p Automatic Execution
 11:40:44 - 31-Jul-26
Buy* 40,000 108.00p Automatic Execution
 11:40:44 - 31-Jul-26
Buy* 4 108.00p Automatic Execution
 11:17:57 - 31-Jul-26
Buy* 4 108.00p Automatic Execution
 11:17:57 - 31-Jul-26
Sell* 1,000 107.7119p Ordinary
 11:13:42 - 31-Jul-26
Sell* 1,141 107.80p Automatic Execution
 11:01:05 - 31-Jul-26
Sell* 346 108.00p Automatic Execution
 11:01:05 - 31-Jul-26
Sell* 630 108.00p Automatic Execution
 11:01:05 - 31-Jul-26
Sell* 371 108.20p Automatic Execution
 11:01:05 - 31-Jul-26
Unknown* 855 108.40p SI Trade
 10:39:33 - 31-Jul-26
Unknown* 731 108.40p SI Trade
 10:39:33 - 31-Jul-26
Sell* 403 108.20p Automatic Execution
 10:39:03 - 31-Jul-26
Sell* 185 108.40p Automatic Execution
 10:39:03 - 31-Jul-26
Buy* 185 108.60p Automatic Execution
 10:30:19 - 31-Jul-26
Sell* 384 108.40p Automatic Execution
 10:30:19 - 31-Jul-26
Sell* 314 108.40p Automatic Execution
 10:30:19 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22