Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 103.80p Automatic Execution
 12:54:18 - 19-Oct-26
Buy* 576 103.80p Automatic Execution
 12:54:18 - 19-Oct-26
Sell* 50 103.40p Automatic Execution
 12:07:20 - 19-Oct-26
Sell* 546 103.40p Automatic Execution
 12:05:24 - 19-Oct-26
Sell* 713 103.40p Automatic Execution
 12:05:24 - 19-Oct-26
Sell* 400 103.60p Automatic Execution
 12:05:16 - 19-Oct-26
Sell* 1,042 103.60p Automatic Execution
 12:05:07 - 19-Oct-26
Sell* 30 103.60p Automatic Execution
 12:05:07 - 19-Oct-26
Sell* 52 103.60p Automatic Execution
 12:04:59 - 19-Oct-26
Buy* 60 103.80p Automatic Execution
 12:04:59 - 19-Oct-26
Buy* 480 103.80p Automatic Execution
 12:04:59 - 19-Oct-26
Buy* 82 103.80p Automatic Execution
 12:04:59 - 19-Oct-26
Sell* 1,173 103.40p Automatic Execution
 12:04:59 - 19-Oct-26
Sell* 770 103.60p Automatic Execution
 12:04:59 - 19-Oct-26
Sell* 844 103.60p Automatic Execution
 12:04:59 - 19-Oct-26
Sell* 368 103.60p Automatic Execution
 12:04:59 - 19-Oct-26
Sell* 576 103.60p Automatic Execution
 12:04:59 - 19-Oct-26
Sell* 1,042 103.60p Automatic Execution
 12:04:59 - 19-Oct-26
Sell* 757 103.60p Automatic Execution
 12:04:59 - 19-Oct-26
Buy* 226 104.00p SI Trade
 11:53:41 - 19-Oct-26
Buy* 63 104.00p Automatic Execution
 11:36:59 - 19-Oct-26
Buy* 403 104.00p Automatic Execution
 11:36:59 - 19-Oct-26
Sell* 265 103.80p Automatic Execution
 11:08:06 - 19-Oct-26
Sell* 577 103.80p Automatic Execution
 11:08:06 - 19-Oct-26
Buy* 201 104.00p Automatic Execution
 11:04:56 - 19-Oct-26
Buy* 757 103.80p Automatic Execution
 11:04:53 - 19-Oct-26
Buy* 98 103.80p Automatic Execution
 11:04:53 - 19-Oct-26
Buy* 374 103.80p Automatic Execution
 11:04:53 - 19-Oct-26
Buy* 577 103.60p Automatic Execution
 11:02:24 - 19-Oct-26
Buy* 6 103.80p Automatic Execution
 10:57:01 - 19-Oct-26
Buy* 229 103.80p Automatic Execution
 10:57:01 - 19-Oct-26
Sell* 654 103.80p Automatic Execution
 10:57:01 - 19-Oct-26
Buy* 208 103.80p Automatic Execution
 10:57:01 - 19-Oct-26
Buy* 232 103.80p Automatic Execution
 10:56:14 - 19-Oct-26
Buy* 373 103.80p Automatic Execution
 10:56:10 - 19-Oct-26
Buy* 100 103.80p Automatic Execution
 10:56:10 - 19-Oct-26
Buy* 476 103.80p Automatic Execution
 10:47:54 - 19-Oct-26
Sell* 576 103.60p Automatic Execution
 10:47:50 - 19-Oct-26
Sell* 396 103.80p Automatic Execution
 10:47:20 - 19-Oct-26
Sell* 65 103.80p Automatic Execution
 10:47:11 - 19-Oct-26
Sell* 513 103.80p Automatic Execution
 10:43:06 - 19-Oct-26
Sell* 195 103.80p Automatic Execution
 10:43:06 - 19-Oct-26
Sell* 536 103.80p Automatic Execution
 10:43:06 - 19-Oct-26
Sell* 759 103.80p Automatic Execution
 10:43:06 - 19-Oct-26
Sell* 1,000 103.80p Automatic Execution
 10:43:06 - 19-Oct-26
Sell* 105 103.80p Automatic Execution
 10:43:06 - 19-Oct-26
Sell* 15,000 103.8992p Ordinary
 10:42:48 - 19-Oct-26
Buy* 749 104.60p Automatic Execution
 10:16:49 - 19-Oct-26
Buy* 362 104.60p Automatic Execution
 10:16:44 - 19-Oct-26
Sell* 1,018 103.80p Automatic Execution
 10:16:44 - 19-Oct-26
Sell* 576 104.20p Automatic Execution
 10:16:41 - 19-Oct-26
Buy* 731 104.20p Automatic Execution
 10:16:41 - 19-Oct-26
Buy* 1,733 104.20p Automatic Execution
 10:16:41 - 19-Oct-26
Buy* 1,357 104.20p Automatic Execution
 10:16:41 - 19-Oct-26
Buy* 497 104.20p Automatic Execution
 10:16:41 - 19-Oct-26
Buy* 481 104.20p Automatic Execution
 10:16:34 - 19-Oct-26
Buy* 471 104.20p Automatic Execution
 10:14:12 - 19-Oct-26
Buy* 461 104.20p Automatic Execution
 10:13:22 - 19-Oct-26
Buy* 105 104.60p Automatic Execution
 10:09:50 - 19-Oct-26
Buy* 185 104.60p Automatic Execution
 10:09:45 - 19-Oct-26
Buy* 578 104.60p Automatic Execution
 10:09:45 - 19-Oct-26
Unknown* 823 104.10p SI Trade
 10:09:40 - 19-Oct-26
Buy* 879 104.40p Automatic Execution
 10:09:40 - 19-Oct-26
Buy* 773 104.40p Automatic Execution
 10:09:40 - 19-Oct-26
Sell* 1,393 103.90p SI Trade
 10:09:39 - 19-Oct-26
Sell* 136 103.60p Automatic Execution
 10:09:39 - 19-Oct-26
Sell* 2,094 103.80p Automatic Execution
 10:09:38 - 19-Oct-26
Sell* 4,809 103.80p Automatic Execution
 10:09:38 - 19-Oct-26
Sell* 578 103.80p Automatic Execution
 10:09:38 - 19-Oct-26
Sell* 362 104.00p Automatic Execution
 10:09:38 - 19-Oct-26
Sell* 2,700 104.20p Automatic Execution
 10:09:38 - 19-Oct-26
Sell* 578 104.20p Automatic Execution
 10:09:38 - 19-Oct-26
Buy* 1,262 104.80p Automatic Execution
 10:09:36 - 19-Oct-26
Buy* 1,276 104.80p Automatic Execution
 10:09:35 - 19-Oct-26
Unknown* 1,704 104.30p SI Trade
 10:09:34 - 19-Oct-26
Unknown* 1,328 104.30p SI Trade
 10:09:34 - 19-Oct-26
Buy* 1,765 104.00p Automatic Execution
 10:09:34 - 19-Oct-26
Buy* 731 104.00p Automatic Execution
 10:09:34 - 19-Oct-26
Buy* 7,996 104.00p Automatic Execution
 10:09:34 - 19-Oct-26
Buy* 2,660 104.00p Automatic Execution
 10:09:34 - 19-Oct-26
Buy* 578 103.00p Automatic Execution
 10:09:27 - 19-Oct-26
Buy* 638 103.00p Automatic Execution
 10:09:27 - 19-Oct-26
Sell* 2,012 103.00p Automatic Execution
 10:09:27 - 19-Oct-26
Sell* 308 103.00p Automatic Execution
 10:09:27 - 19-Oct-26
Sell* 688 103.00p Automatic Execution
 10:09:27 - 19-Oct-26
Sell* 10,047 103.247p Negotiated Trade
 09:56:10 - 19-Oct-26
Sell* 1 103.90p SI Trade
 08:40:43 - 19-Oct-26
Sell* 54 103.90p SI Trade
 08:38:36 - 19-Oct-26
Sell* 56 102.747p Negotiated Trade
 08:31:10 - 19-Oct-26
Unknown* 0 104.80p SI Trade
 08:22:47 - 19-Oct-26
Buy* 8 104.80p SI Trade
 08:22:47 - 19-Oct-26
Buy* 9 105.00p SI Trade
 08:03:24 - 19-Oct-26
Sell* 2 102.60p SI Trade
 08:03:24 - 19-Oct-26
Buy* 29 105.00p Suspected BUY Trade
 08:00:09 - 19-Oct-26
Buy* 404,380 105.00p Suspected BUY Trade
 16:35:25 - 16-Oct-26
Buy* 1,727 105.00p Automatic Execution
 16:29:43 - 16-Oct-26
Sell* 128 104.40p Automatic Execution
 16:29:30 - 16-Oct-26
Sell* 121 104.40p Automatic Execution
 16:29:30 - 16-Oct-26
Buy* 187 105.00p Automatic Execution
 16:29:18 - 16-Oct-26
Buy* 784 105.00p Automatic Execution
 16:29:18 - 16-Oct-26
Buy* 1,023 105.00p Automatic Execution
 16:29:16 - 16-Oct-26
Buy* 991 105.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 1,262 105.00p Automatic Execution
 16:29:02 - 16-Oct-26
Buy* 1,251 105.00p Automatic Execution
 16:29:01 - 16-Oct-26
Sell* 361 104.40p Automatic Execution
 16:28:54 - 16-Oct-26
Sell* 9 104.40p Automatic Execution
 16:28:54 - 16-Oct-26
Buy* 965 105.00p Automatic Execution
 16:28:40 - 16-Oct-26
Buy* 385 105.00p Automatic Execution
 16:28:30 - 16-Oct-26
Buy* 34 104.80p Automatic Execution
 16:28:30 - 16-Oct-26
Buy* 1,574 104.80p Automatic Execution
 16:28:13 - 16-Oct-26
Buy* 1,108 104.80p Automatic Execution
 16:28:08 - 16-Oct-26
Buy* 1,126 104.80p Automatic Execution
 16:28:04 - 16-Oct-26
Buy* 504 104.80p Automatic Execution
 16:27:51 - 16-Oct-26
Buy* 661 104.80p Automatic Execution
 16:27:51 - 16-Oct-26
Buy* 1,252 104.80p Automatic Execution
 16:27:46 - 16-Oct-26
Buy* 1,559 104.80p Automatic Execution
 16:27:46 - 16-Oct-26
Buy* 1,528 104.80p Automatic Execution
 16:27:42 - 16-Oct-26
Buy* 263 104.80p Automatic Execution
 16:27:21 - 16-Oct-26
Buy* 994 104.80p Automatic Execution
 16:27:21 - 16-Oct-26
Sell* 3,000 104.179p Negotiated Trade
 16:27:05 - 16-Oct-26
Buy* 1,408 104.80p Automatic Execution
 16:26:59 - 16-Oct-26
Buy* 1,612 104.80p Automatic Execution
 16:26:52 - 16-Oct-26
Buy* 986 104.80p Automatic Execution
 16:26:50 - 16-Oct-26
Buy* 620 104.80p Automatic Execution
 16:26:50 - 16-Oct-26
Buy* 441 104.80p Automatic Execution
 16:26:40 - 16-Oct-26
Buy* 1,484 104.80p Automatic Execution
 16:26:40 - 16-Oct-26
Buy* 1,598 104.80p Automatic Execution
 16:26:37 - 16-Oct-26
Buy* 1,918 104.80p Automatic Execution
 16:26:16 - 16-Oct-26
Sell* 340 104.20p Automatic Execution
 16:26:07 - 16-Oct-26
Sell* 551 104.20p Automatic Execution
 16:26:07 - 16-Oct-26
Sell* 3,338 104.20p Automatic Execution
 16:26:07 - 16-Oct-26
Buy* 654 104.80p Automatic Execution
 16:26:07 - 16-Oct-26
Buy* 13 104.80p Automatic Execution
 16:26:07 - 16-Oct-26
Buy* 1,185 104.80p Automatic Execution
 16:26:07 - 16-Oct-26
Buy* 655 104.80p Automatic Execution
 16:26:07 - 16-Oct-26
Buy* 2,347 104.80p Automatic Execution
 16:26:06 - 16-Oct-26
Buy* 1,998 104.80p Automatic Execution
 16:26:03 - 16-Oct-26
Sell* 1,283 104.20p Automatic Execution
 16:24:52 - 16-Oct-26
Sell* 1,518 104.20p Automatic Execution
 16:24:16 - 16-Oct-26
Sell* 3,064 104.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 1,607 103.00p Automatic Execution
 16:24:12 - 16-Oct-26
Sell* 2,007 104.40p Automatic Execution
 16:24:11 - 16-Oct-26
Sell* 867 104.40p Automatic Execution
 16:24:11 - 16-Oct-26
Buy* 2,927 105.00p Automatic Execution
 16:24:07 - 16-Oct-26
Sell* 3,076 104.40p Automatic Execution
 16:24:06 - 16-Oct-26
Buy* 1,873 103.00p Automatic Execution
 16:24:02 - 16-Oct-26
Buy* 5,135 105.00p Automatic Execution
 16:24:01 - 16-Oct-26
Sell* 2,260 104.40p Automatic Execution
 16:24:01 - 16-Oct-26
Buy* 1,617 103.00p Automatic Execution
 16:23:59 - 16-Oct-26
Buy* 4,808 105.00p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 14 104.40p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 1,516 104.40p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 1,978 104.60p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 10 104.60p Automatic Execution
 16:23:57 - 16-Oct-26
Buy* 2,799 105.00p Automatic Execution
 16:23:56 - 16-Oct-26
Sell* 3,160 104.40p Automatic Execution
 16:23:40 - 16-Oct-26
Sell* 24 104.40p Automatic Execution
 16:23:40 - 16-Oct-26
Buy* 1,822 105.00p Automatic Execution
 16:23:36 - 16-Oct-26
Buy* 1,117 104.80p Automatic Execution
 16:23:36 - 16-Oct-26
Buy* 150 104.80p Automatic Execution
 16:23:36 - 16-Oct-26
Buy* 407 104.80p Automatic Execution
 16:23:36 - 16-Oct-26
Buy* 276 104.80p Automatic Execution
 16:23:32 - 16-Oct-26
Buy* 638 104.80p Automatic Execution
 16:23:12 - 16-Oct-26
Buy* 2,385 104.80p Automatic Execution
 16:23:12 - 16-Oct-26
Buy* 343 104.60p Automatic Execution
 16:22:56 - 16-Oct-26
Buy* 155 105.00p Automatic Execution
 16:22:54 - 16-Oct-26
Buy* 209 104.60p Automatic Execution
 16:22:54 - 16-Oct-26
Buy* 1,404 104.60p Automatic Execution
 16:22:54 - 16-Oct-26
Buy* 1,620 104.60p Automatic Execution
 16:22:54 - 16-Oct-26
Buy* 595 104.60p Automatic Execution
 16:22:54 - 16-Oct-26
Buy* 538 104.60p Automatic Execution
 16:22:54 - 16-Oct-26
Buy* 2,264 105.00p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 1,938 104.80p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 1,177 104.00p Automatic Execution
 16:22:51 - 16-Oct-26
Buy* 129 104.00p Automatic Execution
 16:22:51 - 16-Oct-26
Sell* 780 103.40p Automatic Execution
 16:22:50 - 16-Oct-26
Buy* 856 104.00p Automatic Execution
 16:22:50 - 16-Oct-26
Buy* 5,000 104.00p Automatic Execution
 16:22:50 - 16-Oct-26
Buy* 830 104.00p Automatic Execution
 16:22:46 - 16-Oct-26
Buy* 45 104.00p Automatic Execution
 16:22:46 - 16-Oct-26
Buy* 1,190 104.00p Automatic Execution
 16:22:46 - 16-Oct-26
Buy* 3,762 104.00p Automatic Execution
 16:22:46 - 16-Oct-26
Sell* 830 103.40p Automatic Execution
 16:22:44 - 16-Oct-26
Buy* 88 104.00p Automatic Execution
 16:22:42 - 16-Oct-26
Buy* 1,150 104.00p Automatic Execution
 16:22:42 - 16-Oct-26
Buy* 118 104.00p Automatic Execution
 16:22:42 - 16-Oct-26
Buy* 2,000 104.00p Automatic Execution
 16:22:42 - 16-Oct-26
Buy* 2 104.00p Automatic Execution
 16:22:42 - 16-Oct-26
Sell* 1,827 103.40p Automatic Execution
 16:22:42 - 16-Oct-26
Sell* 830 103.40p Automatic Execution
 16:22:41 - 16-Oct-26
Sell* 280 103.40p Automatic Execution
 16:22:41 - 16-Oct-26
Buy* 1,127 104.00p Automatic Execution
 16:22:34 - 16-Oct-26
Buy* 1,876 104.00p Automatic Execution
 16:22:34 - 16-Oct-26
Buy* 3,124 104.00p Automatic Execution
 16:21:53 - 16-Oct-26
Buy* 1,034 104.00p Automatic Execution
 16:20:39 - 16-Oct-26
Buy* 1,315 104.00p Automatic Execution
 16:20:39 - 16-Oct-26
Sell* 720 103.40p Automatic Execution
 16:20:19 - 16-Oct-26
Sell* 277 103.20p Automatic Execution
 16:20:19 - 16-Oct-26
Sell* 970 103.20p Automatic Execution
 16:20:19 - 16-Oct-26
Buy* 3,196 104.00p Automatic Execution
 16:20:17 - 16-Oct-26
FTSE 100 Latest
Value10,748.53
Change-133.37