| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115,571 | 93.80p | Uncrossing Trade |
16:35:20 - 25-Sep-26 |
| Sell* | 314 | 92.70p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 17 | 93.30p | Automatic Execution |
16:28:59 - 25-Sep-26 |
| Buy* | 50 | 93.30p | Automatic Execution |
16:28:59 - 25-Sep-26 |
| Sell* | 40 | 92.50p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Sell* | 12 | 92.60p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Sell* | 11 | 92.60p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Sell* | 150 | 92.60p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Sell* | 200 | 92.60p | Automatic Execution |
16:26:37 - 25-Sep-26 |
| Sell* | 242 | 92.60p | Automatic Execution |
16:26:37 - 25-Sep-26 |
| Sell* | 274 | 92.60p | Automatic Execution |
16:26:11 - 25-Sep-26 |
| Buy* | 300 | 93.30p | SI Trade |
16:11:29 - 25-Sep-26 |
| Sell* | 29 | 92.50p | Automatic Execution |
15:42:15 - 25-Sep-26 |
| Buy* | 1,850 | 93.1106p | Ordinary |
15:07:27 - 25-Sep-26 |
| Buy* | 11 | 93.30p | Automatic Execution |
14:28:25 - 25-Sep-26 |
| Buy* | 548 | 93.30p | Automatic Execution |
14:28:25 - 25-Sep-26 |
| Buy* | 1 | 93.30p | SI Trade |
14:28:08 - 25-Sep-26 |
| Sell* | 65 | 93.20p | Automatic Execution |
14:01:38 - 25-Sep-26 |
| Sell* | 2 | 92.90p | SI Trade |
13:29:21 - 25-Sep-26 |
| Buy* | 273 | 93.40p | Automatic Execution |
12:43:09 - 25-Sep-26 |
| Buy* | 85 | 93.40p | Automatic Execution |
12:06:23 - 25-Sep-26 |
| Buy* | 3,000 | 93.2706p | Ordinary |
12:06:06 - 25-Sep-26 |
| Buy* | 1,072 | 92.80p | Automatic Execution |
11:34:30 - 25-Sep-26 |
| Buy* | 2,138 | 92.90p | Automatic Execution |
11:34:30 - 25-Sep-26 |
| Buy* | 75 | 93.00p | Automatic Execution |
11:11:54 - 25-Sep-26 |
| Sell* | 50 | 92.50p | SI Trade |
11:07:46 - 25-Sep-26 |
| Buy* | 2,000 | 93.30p | SI Trade |
10:57:10 - 25-Sep-26 |
| Sell* | 1 | 92.30p | Automatic Execution |
09:15:29 - 25-Sep-26 |
| Buy* | 75 | 93.30p | Automatic Execution |
09:15:11 - 25-Sep-26 |
| Buy* | 1 | 93.35p | Suspected BUY Trade |
09:02:12 - 25-Sep-26 |
| Buy* | 1 | 93.35p | Suspected BUY Trade |
09:02:04 - 25-Sep-26 |
| Buy* | 9 | 94.80p | SI Trade |
08:02:02 - 25-Sep-26 |
| Buy* | 1 | 94.70p | SI Trade |
08:01:22 - 25-Sep-26 |
| Buy* | 4 | 94.70p | SI Trade |
08:01:22 - 25-Sep-26 |
| Sell* | 311 | 91.00p | Uncrossing Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 59,254 | 93.00p | Uncrossing Trade |
16:35:14 - 24-Sep-26 |
| Sell* | 10 | 92.20p | Automatic Execution |
16:29:53 - 24-Sep-26 |
| Sell* | 470 | 92.30p | Automatic Execution |
16:29:53 - 24-Sep-26 |
| Buy* | 480 | 93.20p | SI Trade |
16:26:22 - 24-Sep-26 |
| Sell* | 1 | 93.40p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Sell* | 14 | 93.40p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Sell* | 1,609 | 93.40p | Automatic Execution |
16:26:12 - 24-Sep-26 |
| Sell* | 1 | 93.40p | Automatic Execution |
16:25:49 - 24-Sep-26 |
| Sell* | 34 | 93.40p | Automatic Execution |
16:25:49 - 24-Sep-26 |
| Sell* | 593 | 93.40p | Automatic Execution |
16:25:49 - 24-Sep-26 |
| Sell* | 2,085 | 93.40p | Automatic Execution |
16:25:49 - 24-Sep-26 |
| Buy* | 95 | 93.70p | Automatic Execution |
16:25:37 - 24-Sep-26 |
| Sell* | 274 | 92.70p | Automatic Execution |
16:22:32 - 24-Sep-26 |
| Buy* | 819 | 93.10p | Automatic Execution |
16:19:45 - 24-Sep-26 |
| Sell* | 14 | 92.50p | Automatic Execution |
16:19:45 - 24-Sep-26 |
| Buy* | 3,097 | 93.70p | SI Trade |
16:08:30 - 24-Sep-26 |
| Sell* | 703 | 92.60p | Automatic Execution |
16:08:17 - 24-Sep-26 |
| Sell* | 81 | 92.60p | Automatic Execution |
16:08:17 - 24-Sep-26 |
| Sell* | 541 | 93.40p | Automatic Execution |
16:07:33 - 24-Sep-26 |
| Sell* | 460 | 93.80p | Automatic Execution |
16:07:27 - 24-Sep-26 |
| Sell* | 385 | 94.30p | Automatic Execution |
16:07:21 - 24-Sep-26 |
| Sell* | 874 | 94.30p | Automatic Execution |
16:07:21 - 24-Sep-26 |
| Buy* | 980 | 94.40p | Automatic Execution |
16:07:12 - 24-Sep-26 |
| Buy* | 432 | 94.40p | Automatic Execution |
16:07:12 - 24-Sep-26 |
| Buy* | 10 | 94.40p | Automatic Execution |
16:07:12 - 24-Sep-26 |
| Sell* | 1,440 | 94.30p | Automatic Execution |
16:07:12 - 24-Sep-26 |
| Buy* | 2,012 | 94.40p | Automatic Execution |
16:07:01 - 24-Sep-26 |
| Buy* | 541 | 94.20p | Automatic Execution |
16:07:01 - 24-Sep-26 |
| Sell* | 442 | 94.10p | Automatic Execution |
16:07:01 - 24-Sep-26 |
| Buy* | 980 | 94.40p | Automatic Execution |
16:07:01 - 24-Sep-26 |
| Buy* | 541 | 94.40p | Automatic Execution |
16:07:01 - 24-Sep-26 |
| Sell* | 609 | 94.20p | Automatic Execution |
16:07:01 - 24-Sep-26 |
| Sell* | 2,365 | 94.40p | Automatic Execution |
16:07:01 - 24-Sep-26 |
| Sell* | 2,380 | 94.40p | Automatic Execution |
16:06:57 - 24-Sep-26 |
| Sell* | 2,322 | 94.40p | Automatic Execution |
16:06:56 - 24-Sep-26 |
| Sell* | 2,473 | 94.40p | Automatic Execution |
16:06:55 - 24-Sep-26 |
| Sell* | 2,163 | 94.40p | Automatic Execution |
16:06:54 - 24-Sep-26 |
| Sell* | 350 | 94.40p | Automatic Execution |
16:06:54 - 24-Sep-26 |
| Sell* | 2,391 | 94.40p | Automatic Execution |
16:06:53 - 24-Sep-26 |
| Sell* | 2,507 | 94.40p | Automatic Execution |
16:06:52 - 24-Sep-26 |
| Buy* | 350 | 94.40p | SI Trade |
16:06:51 - 24-Sep-26 |
| Sell* | 250 | 94.40p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Sell* | 20 | 94.40p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Sell* | 541 | 94.40p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Buy* | 270 | 94.40p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Sell* | 541 | 94.30p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Buy* | 185 | 94.40p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Buy* | 13,524 | 94.40p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Sell* | 2,584 | 94.40p | Automatic Execution |
16:06:51 - 24-Sep-26 |
| Sell* | 2,154 | 94.40p | Automatic Execution |
16:06:22 - 24-Sep-26 |
| Sell* | 240 | 94.40p | Automatic Execution |
16:06:22 - 24-Sep-26 |
| Buy* | 49 | 94.50p | Automatic Execution |
16:05:12 - 24-Sep-26 |
| Buy* | 879 | 94.50p | Automatic Execution |
16:05:12 - 24-Sep-26 |
| Buy* | 1,354 | 94.50p | Automatic Execution |
16:05:12 - 24-Sep-26 |
| Sell* | 2,633 | 94.30p | SI Trade |
16:05:11 - 24-Sep-26 |
| Buy* | 695 | 94.40p | Automatic Execution |
16:05:11 - 24-Sep-26 |
| Buy* | 541 | 94.40p | Automatic Execution |
16:05:11 - 24-Sep-26 |
| Buy* | 550 | 94.40p | Automatic Execution |
16:05:11 - 24-Sep-26 |
| Sell* | 1,038 | 94.40p | Automatic Execution |
16:05:10 - 24-Sep-26 |
| Sell* | 74 | 94.40p | SI Trade |
16:05:07 - 24-Sep-26 |
| Sell* | 92 | 94.40p | SI Trade |
16:05:07 - 24-Sep-26 |
| Sell* | 75 | 94.40p | SI Trade |
16:05:07 - 24-Sep-26 |
| Sell* | 91 | 94.40p | SI Trade |
16:05:07 - 24-Sep-26 |
| Sell* | 91 | 94.40p | SI Trade |
16:05:07 - 24-Sep-26 |
| Sell* | 74 | 94.40p | SI Trade |
16:05:07 - 24-Sep-26 |
| Sell* | 1,291 | 94.40p | Automatic Execution |
16:05:07 - 24-Sep-26 |
| Sell* | 2,199 | 94.40p | Automatic Execution |
16:05:05 - 24-Sep-26 |
| Sell* | 1,756 | 94.40p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 633 | 94.40p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 208 | 94.40p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 30 | 94.30p | Automatic Execution |
15:46:17 - 24-Sep-26 |
| Sell* | 30 | 94.30p | Automatic Execution |
15:26:05 - 24-Sep-26 |
| Sell* | 95 | 94.30p | Automatic Execution |
15:07:16 - 24-Sep-26 |
| Sell* | 609 | 94.30p | Automatic Execution |
15:05:47 - 24-Sep-26 |
| Sell* | 860 | 94.30p | Automatic Execution |
15:05:47 - 24-Sep-26 |
| Sell* | 201 | 94.30p | Automatic Execution |
15:05:35 - 24-Sep-26 |
| Sell* | 778 | 94.30p | Automatic Execution |
15:05:35 - 24-Sep-26 |
| Sell* | 2,240 | 94.40p | Automatic Execution |
15:03:59 - 24-Sep-26 |
| Sell* | 1,052 | 94.40p | Automatic Execution |
15:03:50 - 24-Sep-26 |
| Sell* | 1,144 | 94.40p | Automatic Execution |
15:03:50 - 24-Sep-26 |
| Sell* | 235 | 94.40p | Automatic Execution |
15:03:50 - 24-Sep-26 |
| Sell* | 945 | 94.40p | Automatic Execution |
15:03:49 - 24-Sep-26 |
| Sell* | 1,506 | 94.40p | Automatic Execution |
15:03:49 - 24-Sep-26 |
| Sell* | 386 | 94.50p | Automatic Execution |
15:03:49 - 24-Sep-26 |
| Sell* | 4,438 | 94.50p | Automatic Execution |
15:03:49 - 24-Sep-26 |
| Buy* | 425 | 94.60p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 828 | 94.50p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 13 | 94.50p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 544 | 94.40p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 34 | 94.40p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 2,117 | 94.40p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 4,778 | 94.30p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 616 | 94.30p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Buy* | 2,243 | 94.30p | Automatic Execution |
15:01:47 - 24-Sep-26 |
| Sell* | 24 | 94.00p | Automatic Execution |
15:01:32 - 24-Sep-26 |
| Sell* | 520 | 94.00p | Automatic Execution |
15:01:32 - 24-Sep-26 |
| Sell* | 2 | 94.00p | Automatic Execution |
15:01:32 - 24-Sep-26 |
| Buy* | 276 | 94.10p | Automatic Execution |
15:01:20 - 24-Sep-26 |
| Sell* | 308 | 93.50p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Sell* | 4,547 | 93.60p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Sell* | 276 | 93.80p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Sell* | 195 | 93.90p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Buy* | 1,579 | 94.20p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Buy* | 829 | 94.20p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Buy* | 29 | 94.20p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Buy* | 579 | 94.20p | Automatic Execution |
15:01:13 - 24-Sep-26 |
| Buy* | 326 | 93.80p | Automatic Execution |
14:28:48 - 24-Sep-26 |
| Buy* | 384 | 93.80p | Automatic Execution |
14:28:48 - 24-Sep-26 |
| Buy* | 2 | 93.40p | Automatic Execution |
14:28:43 - 24-Sep-26 |
| Buy* | 1 | 93.40p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 252 | 93.40p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 15 | 93.40p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 3,049 | 93.10p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 2,149 | 93.00p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 487 | 93.00p | Automatic Execution |
14:28:42 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:34 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:31 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:26 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:22 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:17 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:13 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:08 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:27:04 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:59 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:55 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:54 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:52 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:45 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:42 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:37 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:33 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:27 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:23 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:17 - 24-Sep-26 |
| Buy* | 1 | 93.353p | Suspected BUY Trade |
13:26:12 - 24-Sep-26 |
| Buy* | 1 | 93.456p | Suspected BUY Trade |
13:26:01 - 24-Sep-26 |
| Buy* | 1 | 93.504p | Suspected BUY Trade |
13:25:39 - 24-Sep-26 |
| Buy* | 1 | 93.456p | Suspected BUY Trade |
13:25:31 - 24-Sep-26 |
| Buy* | 1 | 93.456p | Suspected BUY Trade |
13:25:14 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:24:59 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:24:55 - 24-Sep-26 |
| Sell* | 4 | 92.653p | Negotiated Trade |
13:24:47 - 24-Sep-26 |
| Sell* | 4 | 92.653p | Negotiated Trade |
13:24:41 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:24:32 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:24:25 - 24-Sep-26 |
| Sell* | 1 | 92.595p | Ordinary |
13:24:17 - 24-Sep-26 |
| Sell* | 1 | 92.595p | Ordinary |
13:24:09 - 24-Sep-26 |
| Buy* | 2 | 93.60p | SI Trade |
13:24:05 - 24-Sep-26 |
| Sell* | 1 | 92.595p | Ordinary |
13:24:04 - 24-Sep-26 |
| Sell* | 1 | 92.595p | Ordinary |
13:23:59 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:54 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:47 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:42 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:37 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:32 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:26 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:22 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:17 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:13 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:09 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:23:05 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:22:59 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:22:54 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:22:50 - 24-Sep-26 |
| Sell* | 1 | 92.653p | Negotiated Trade |
13:22:45 - 24-Sep-26 |