Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,563 106.20p Suspected BUY Trade
 16:35:05 - 21-Aug-26
Sell* 163 105.80p Automatic Execution
 16:29:50 - 21-Aug-26
Sell* 2 105.80p Automatic Execution
 16:29:50 - 21-Aug-26
Sell* 58 105.80p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 2 106.40p Automatic Execution
 16:29:32 - 21-Aug-26
Buy* 2 106.40p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 3 106.40p Automatic Execution
 16:23:27 - 21-Aug-26
Buy* 18 106.40p Automatic Execution
 16:20:15 - 21-Aug-26
Buy* 3 106.40p Automatic Execution
 16:17:57 - 21-Aug-26
Buy* 387 106.40p Automatic Execution
 16:15:53 - 21-Aug-26
Buy* 25 106.40p Automatic Execution
 16:15:53 - 21-Aug-26
Buy* 585 106.40p Automatic Execution
 16:12:14 - 21-Aug-26
Buy* 891 106.40p Automatic Execution
 16:12:14 - 21-Aug-26
Buy* 303 106.40p Automatic Execution
 16:12:14 - 21-Aug-26
Buy* 85 106.20p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 1,726 105.80p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 105 105.80p Automatic Execution
 16:12:14 - 21-Aug-26
Buy* 138 106.40p Automatic Execution
 16:12:11 - 21-Aug-26
Buy* 249 106.40p Automatic Execution
 16:12:11 - 21-Aug-26
Buy* 170 106.40p Automatic Execution
 16:12:11 - 21-Aug-26
Buy* 123 106.40p Automatic Execution
 16:12:11 - 21-Aug-26
Buy* 198 106.40p Automatic Execution
 15:48:45 - 21-Aug-26
Buy* 15 106.20p Automatic Execution
 15:22:39 - 21-Aug-26
Buy* 1,224 105.80p Automatic Execution
 15:22:39 - 21-Aug-26
Buy* 643 105.80p Automatic Execution
 15:22:39 - 21-Aug-26
Buy* 56 105.80p Automatic Execution
 14:50:19 - 21-Aug-26
Buy* 464 105.80p Automatic Execution
 14:50:19 - 21-Aug-26
Buy* 13 105.80p Automatic Execution
 14:50:19 - 21-Aug-26
Buy* 99 105.80p Automatic Execution
 14:50:19 - 21-Aug-26
Buy* 174 105.80p Automatic Execution
 14:12:34 - 21-Aug-26
Sell* 2 104.901p Negotiated Trade
 13:42:39 - 21-Aug-26
Buy* 188 105.60p Automatic Execution
 12:49:49 - 21-Aug-26
Buy* 12 105.60p Automatic Execution
 12:49:49 - 21-Aug-26
Buy* 109 105.40p Automatic Execution
 12:49:49 - 21-Aug-26
Buy* 249 105.40p Automatic Execution
 12:32:20 - 21-Aug-26
Buy* 1 105.40p SI Trade
 12:29:19 - 21-Aug-26
Buy* 32 105.20p Automatic Execution
 12:19:57 - 21-Aug-26
Buy* 61 105.20p Automatic Execution
 12:19:57 - 21-Aug-26
Buy* 252 105.00p Automatic Execution
 11:57:11 - 21-Aug-26
Buy* 611 105.00p Automatic Execution
 11:47:39 - 21-Aug-26
Buy* 321 105.00p Automatic Execution
 11:47:39 - 21-Aug-26
Buy* 65 105.00p Automatic Execution
 11:47:39 - 21-Aug-26
Sell* 373 104.60p Automatic Execution
 11:16:02 - 21-Aug-26
Sell* 89 104.60p Automatic Execution
 11:16:02 - 21-Aug-26
Sell* 1 104.60p Automatic Execution
 10:22:50 - 21-Aug-26
Buy* 209 105.00p Automatic Execution
 10:22:41 - 21-Aug-26
Buy* 90 104.80p Automatic Execution
 10:22:40 - 21-Aug-26
Sell* 626 104.60p Automatic Execution
 10:22:40 - 21-Aug-26
Sell* 12 104.99p Negotiated Trade
 10:12:30 - 21-Aug-26
Sell* 941 104.986p Negotiated Trade
 09:17:31 - 21-Aug-26
Unknown* 349 105.00p SI Trade
 09:02:15 - 21-Aug-26
Buy* 130 105.40p Automatic Execution
 08:45:10 - 21-Aug-26
Sell* 2,001 104.60p Automatic Execution
 08:42:37 - 21-Aug-26
Unknown* 1 105.40p SI Trade
 08:30:00 - 21-Aug-26
Buy* 328 106.80p Automatic Execution
 08:17:29 - 21-Aug-26
Buy* 33 106.80p SI Trade
 08:07:13 - 21-Aug-26
Unknown* 0 106.80p SI Trade
 08:07:13 - 21-Aug-26
Buy* 1 106.80p SI Trade
 08:07:13 - 21-Aug-26
Buy* 2 106.80p SI Trade
 08:07:13 - 21-Aug-26
Sell* 5,900 103.902p Negotiated Trade
 08:02:30 - 21-Aug-26
Buy* 21 107.00p Suspected BUY Trade
 08:00:20 - 21-Aug-26
Sell* 946 105.20p Automatic Execution
 16:36:33 - 20-Aug-26
Buy* 410 105.20p Automatic Execution
 16:35:28 - 20-Aug-26
Buy* 758 105.20p Automatic Execution
 16:35:28 - 20-Aug-26
Buy* 29,775 105.20p Suspected BUY Trade
 16:35:28 - 20-Aug-26
Buy* 2 105.00p Automatic Execution
 16:29:31 - 20-Aug-26
Buy* 17 105.00p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 6 105.00p Automatic Execution
 16:29:30 - 20-Aug-26
Buy* 2 105.00p Automatic Execution
 16:29:09 - 20-Aug-26
Buy* 6 105.00p Automatic Execution
 16:29:09 - 20-Aug-26
Buy* 8 105.00p Automatic Execution
 16:29:09 - 20-Aug-26
Buy* 8 105.00p Automatic Execution
 16:29:04 - 20-Aug-26
Buy* 5 105.00p Automatic Execution
 16:29:04 - 20-Aug-26
Buy* 2 105.00p Automatic Execution
 16:26:46 - 20-Aug-26
Buy* 13 105.00p Automatic Execution
 16:26:10 - 20-Aug-26
Buy* 2 105.00p Automatic Execution
 16:26:10 - 20-Aug-26
Buy* 564 105.00p Automatic Execution
 16:25:53 - 20-Aug-26
Buy* 3 105.00p Automatic Execution
 16:21:51 - 20-Aug-26
Buy* 17 104.80p Automatic Execution
 16:18:23 - 20-Aug-26
Buy* 476 104.80p Automatic Execution
 16:18:23 - 20-Aug-26
Buy* 74 104.80p Automatic Execution
 16:18:23 - 20-Aug-26
Buy* 7 104.80p Automatic Execution
 16:18:23 - 20-Aug-26
Buy* 3 104.80p Automatic Execution
 16:15:09 - 20-Aug-26
Buy* 2 104.80p Automatic Execution
 16:15:09 - 20-Aug-26
Buy* 2 104.80p Automatic Execution
 16:15:09 - 20-Aug-26
Buy* 5 104.80p Automatic Execution
 16:15:09 - 20-Aug-26
Buy* 3 104.80p Automatic Execution
 16:15:00 - 20-Aug-26
Buy* 15 104.80p Automatic Execution
 16:11:13 - 20-Aug-26
Buy* 3 104.80p Automatic Execution
 16:10:45 - 20-Aug-26
Buy* 4 104.80p Automatic Execution
 16:08:00 - 20-Aug-26
Buy* 7 104.80p Automatic Execution
 16:05:18 - 20-Aug-26
Buy* 15 104.80p Automatic Execution
 16:04:01 - 20-Aug-26
Buy* 93 104.80p Automatic Execution
 15:56:59 - 20-Aug-26
Buy* 65 104.80p Automatic Execution
 15:46:55 - 20-Aug-26
Buy* 4 104.80p Automatic Execution
 15:44:56 - 20-Aug-26
Sell* 24 104.40p Automatic Execution
 15:35:08 - 20-Aug-26
Sell* 857 104.40p Automatic Execution
 15:35:08 - 20-Aug-26
Sell* 8 104.40p Automatic Execution
 15:35:08 - 20-Aug-26
Sell* 20 104.40p Automatic Execution
 15:35:08 - 20-Aug-26
Sell* 8 104.40p Automatic Execution
 15:33:04 - 20-Aug-26
Sell* 3 104.40p Automatic Execution
 15:33:04 - 20-Aug-26
Unknown* 0 104.40p SI Trade
 15:31:48 - 20-Aug-26
Buy* 4 105.00p SI Trade
 15:28:17 - 20-Aug-26
Buy* 15 105.00p Automatic Execution
 15:28:17 - 20-Aug-26
Buy* 15 105.00p Automatic Execution
 15:16:57 - 20-Aug-26
Buy* 13 105.00p Automatic Execution
 15:16:19 - 20-Aug-26
Sell* 3 104.70p SI Trade
 15:02:25 - 20-Aug-26
Sell* 4 104.70p SI Trade
 14:52:56 - 20-Aug-26
Sell* 3 104.70p SI Trade
 14:46:49 - 20-Aug-26
Buy* 10 105.00p Automatic Execution
 14:46:49 - 20-Aug-26
Sell* 5 104.70p SI Trade
 14:33:01 - 20-Aug-26
Sell* 863 104.80p Automatic Execution
 13:35:59 - 20-Aug-26
Sell* 4 104.80p Automatic Execution
 13:35:59 - 20-Aug-26
Sell* 4 104.80p Automatic Execution
 13:35:59 - 20-Aug-26
Sell* 3 104.80p Automatic Execution
 13:35:59 - 20-Aug-26
Sell* 3 104.80p Automatic Execution
 13:35:59 - 20-Aug-26
Buy* 49 105.00p Automatic Execution
 13:29:00 - 20-Aug-26
Buy* 4 104.80p Automatic Execution
 13:24:23 - 20-Aug-26
Buy* 598 104.80p Automatic Execution
 13:24:23 - 20-Aug-26
Buy* 304 104.80p Automatic Execution
 13:24:23 - 20-Aug-26
Buy* 3 105.20p Automatic Execution
 13:06:13 - 20-Aug-26
Sell* 911 104.80p Automatic Execution
 13:06:13 - 20-Aug-26
Sell* 185 104.80p Automatic Execution
 13:02:06 - 20-Aug-26
Unknown* 3 105.00p SI Trade
 13:00:00 - 20-Aug-26
Unknown* 200 105.00p SI Trade
 12:55:38 - 20-Aug-26
Sell* 14 104.80p Automatic Execution
 12:53:08 - 20-Aug-26
Unknown* 4 105.00p SI Trade
 12:47:51 - 20-Aug-26
Unknown* 3 105.00p SI Trade
 12:44:56 - 20-Aug-26
Unknown* 4 105.00p SI Trade
 12:42:04 - 20-Aug-26
Unknown* 3 105.00p SI Trade
 12:40:00 - 20-Aug-26
Unknown* 4 105.00p SI Trade
 12:39:19 - 20-Aug-26
Sell* 10 104.80p Automatic Execution
 12:39:19 - 20-Aug-26
Unknown* 3 105.00p SI Trade
 12:39:00 - 20-Aug-26
Unknown* 6 105.00p SI Trade
 12:34:57 - 20-Aug-26
Unknown* 6 105.00p SI Trade
 12:25:30 - 20-Aug-26
Unknown* 5 105.00p SI Trade
 12:25:00 - 20-Aug-26
Unknown* 5 105.00p SI Trade
 12:24:00 - 20-Aug-26
Unknown* 5 105.00p SI Trade
 12:20:39 - 20-Aug-26
Unknown* 5 105.00p SI Trade
 12:15:07 - 20-Aug-26
Buy* 981 105.20p Automatic Execution
 12:10:06 - 20-Aug-26
Buy* 921 105.20p Automatic Execution
 11:59:08 - 20-Aug-26
Unknown* 4 105.00p SI Trade
 11:58:44 - 20-Aug-26
Unknown* 1 105.00p SI Trade
 11:52:24 - 20-Aug-26
Unknown* 5 105.00p SI Trade
 11:43:38 - 20-Aug-26
Unknown* 4 105.00p SI Trade
 11:19:36 - 20-Aug-26
Unknown* 1 105.00p Ordinary
 11:18:16 - 20-Aug-26
Unknown* 1 105.00p Ordinary
 11:17:52 - 20-Aug-26
Sell* 1,428 104.80p SI Trade
 11:10:32 - 20-Aug-26
Unknown* 4 105.00p SI Trade
 11:10:14 - 20-Aug-26
Unknown* 4 105.00p SI Trade
 11:08:00 - 20-Aug-26
Unknown* 8 105.00p SI Trade
 10:25:17 - 20-Aug-26
Buy* 54 105.20p Automatic Execution
 10:25:17 - 20-Aug-26
Buy* 930 105.20p Automatic Execution
 10:25:17 - 20-Aug-26
Buy* 1 105.00p Automatic Execution
 10:25:17 - 20-Aug-26
Buy* 10 105.00p Automatic Execution
 10:13:19 - 20-Aug-26
Buy* 8 105.00p SI Trade
 10:11:20 - 20-Aug-26
Buy* 182 105.20p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 3 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 7 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 90 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 246 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 753 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 171 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 428 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Buy* 454 105.00p Automatic Execution
 10:01:09 - 20-Aug-26
Sell* 143 105.00p Automatic Execution
 09:37:53 - 20-Aug-26
Sell* 1,817 105.00p Automatic Execution
 09:37:53 - 20-Aug-26
Sell* 156 105.00p Automatic Execution
 09:37:53 - 20-Aug-26
Sell* 5 105.20p Automatic Execution
 09:37:53 - 20-Aug-26
Sell* 4 105.20p Automatic Execution
 09:37:53 - 20-Aug-26
Sell* 137 105.304p Ordinary
 09:35:27 - 20-Aug-26
Sell* 4,877 105.20p SI Trade
 09:35:07 - 20-Aug-26
Sell* 1,202 105.304p Ordinary
 09:24:30 - 20-Aug-26
Buy* 40 105.60p SI Trade
 09:08:06 - 20-Aug-26
Sell* 6 105.00p Automatic Execution
 09:08:06 - 20-Aug-26
Sell* 1 105.00p SI Trade
 08:32:36 - 20-Aug-26
Unknown* 0 106.80p SI Trade
 08:04:03 - 20-Aug-26
Buy* 33 106.80p SI Trade
 08:04:03 - 20-Aug-26
Sell* 29 105.00p SI Trade
 08:04:03 - 20-Aug-26
Buy* 333 105.00p Automatic Execution
 16:35:27 - 19-Aug-26
Buy* 591 105.00p Automatic Execution
 16:35:27 - 19-Aug-26
Buy* 57,511 105.00p Suspected BUY Trade
 16:35:27 - 19-Aug-26
Buy* 7 105.80p Automatic Execution
 16:29:40 - 19-Aug-26
Buy* 18 105.40p Automatic Execution
 16:22:55 - 19-Aug-26
Buy* 74 105.20p Automatic Execution
 16:21:14 - 19-Aug-26
Buy* 248 105.20p Automatic Execution
 16:21:14 - 19-Aug-26
Buy* 15 105.20p Automatic Execution
 16:20:40 - 19-Aug-26
Sell* 29 104.60p Automatic Execution
 16:15:55 - 19-Aug-26
Sell* 11 104.60p Automatic Execution
 16:15:55 - 19-Aug-26
Sell* 1,928 105.00p Automatic Execution
 16:15:55 - 19-Aug-26
Sell* 297 105.00p Automatic Execution
 16:15:55 - 19-Aug-26
Buy* 104 105.20p Automatic Execution
 16:15:55 - 19-Aug-26
Buy* 214 105.00p Automatic Execution
 16:15:48 - 19-Aug-26
Buy* 39 105.00p Automatic Execution
 16:15:48 - 19-Aug-26
Buy* 75 104.60p Automatic Execution
 16:15:47 - 19-Aug-26
Sell* 1,904 104.20p Automatic Execution
 16:15:47 - 19-Aug-26
Buy* 23 105.00p SI Trade
 16:15:37 - 19-Aug-26
Buy* 18 105.00p Automatic Execution
 16:13:26 - 19-Aug-26
Buy* 254 104.80p Automatic Execution
 16:12:03 - 19-Aug-26
Buy* 539 104.80p Automatic Execution
 16:12:03 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change0.00