Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 746,359 99.90p Negotiated Trade
 16:37:22 - 06-Nov-26
Sell* 164,302 99.90p Uncrossing Trade
 16:35:08 - 06-Nov-26
Sell* 644 100.40p SI Trade
 16:29:53 - 06-Nov-26
Buy* 737 100.40p Automatic Execution
 16:29:43 - 06-Nov-26
Buy* 558 100.40p Automatic Execution
 16:29:43 - 06-Nov-26
Buy* 92 100.40p Automatic Execution
 16:29:43 - 06-Nov-26
Buy* 360 100.40p Automatic Execution
 16:29:43 - 06-Nov-26
Buy* 71 100.40p Automatic Execution
 16:29:43 - 06-Nov-26
Buy* 720 100.40p Automatic Execution
 16:29:43 - 06-Nov-26
Sell* 12 100.00p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 55 100.00p Automatic Execution
 16:29:30 - 06-Nov-26
Sell* 371 100.00p Automatic Execution
 16:29:30 - 06-Nov-26
Buy* 1,486 100.297p Suspected BUY Trade
 16:29:15 - 06-Nov-26
Buy* 17 100.40p Automatic Execution
 16:28:39 - 06-Nov-26
Sell* 127 100.00p Automatic Execution
 16:22:28 - 06-Nov-26
Buy* 209 100.40p SI Trade
 16:20:46 - 06-Nov-26
Buy* 475 100.20p Automatic Execution
 16:09:41 - 06-Nov-26
Buy* 495 100.20p Automatic Execution
 16:09:41 - 06-Nov-26
Buy* 6 100.20p Automatic Execution
 16:09:35 - 06-Nov-26
Buy* 73 100.20p Automatic Execution
 16:09:35 - 06-Nov-26
Buy* 4 100.20p Automatic Execution
 16:09:35 - 06-Nov-26
Buy* 56 100.20p Automatic Execution
 16:08:35 - 06-Nov-26
Buy* 368 100.20p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 353 100.20p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 148 100.20p Automatic Execution
 16:08:24 - 06-Nov-26
Buy* 501 100.20p Automatic Execution
 16:08:24 - 06-Nov-26
Buy* 217 100.20p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 715 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 737 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 217 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 206 100.20p Automatic Execution
 16:08:24 - 06-Nov-26
Buy* 497 100.20p Automatic Execution
 16:08:24 - 06-Nov-26
Buy* 206 100.20p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 19 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 367 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 920 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 790 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 239 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Sell* 790 100.00p Automatic Execution
 16:08:24 - 06-Nov-26
Buy* 481 100.20p Automatic Execution
 16:07:41 - 06-Nov-26
Buy* 738 100.20p Automatic Execution
 16:07:41 - 06-Nov-26
Buy* 1,565 100.20p Automatic Execution
 16:07:41 - 06-Nov-26
Buy* 280 100.20p Automatic Execution
 16:07:41 - 06-Nov-26
Buy* 1,228 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 194 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 2,674 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 866 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 100 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 496 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 69 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 3 100.00p Automatic Execution
 16:06:01 - 06-Nov-26
Buy* 24 100.00p SI Trade
 16:05:12 - 06-Nov-26
Buy* 71 100.00p SI Trade
 16:04:49 - 06-Nov-26
Buy* 71 100.00p SI Trade
 16:04:44 - 06-Nov-26
Buy* 1,908 100.00p Automatic Execution
 16:04:44 - 06-Nov-26
Buy* 33 100.00p SI Trade
 16:04:43 - 06-Nov-26
Buy* 1,020 100.00p Automatic Execution
 16:04:42 - 06-Nov-26
Sell* 1,814 100.00p Automatic Execution
 16:04:42 - 06-Nov-26
Buy* 91 100.00p Automatic Execution
 16:04:42 - 06-Nov-26
Buy* 2,909 100.00p Automatic Execution
 16:04:42 - 06-Nov-26
Buy* 3,000 100.00p Automatic Execution
 16:04:42 - 06-Nov-26
Buy* 3,000 100.00p Automatic Execution
 16:04:42 - 06-Nov-26
Sell* 403 100.00p Automatic Execution
 16:04:42 - 06-Nov-26
Sell* 1,449 100.20p Automatic Execution
 16:04:42 - 06-Nov-26
Sell* 736 100.20p Automatic Execution
 16:04:42 - 06-Nov-26
Sell* 11 100.20p Automatic Execution
 16:04:42 - 06-Nov-26
Sell* 2,359 100.20p Automatic Execution
 16:04:42 - 06-Nov-26
Buy* 19 100.40p Automatic Execution
 15:55:48 - 06-Nov-26
Buy* 356 100.40p Automatic Execution
 15:51:57 - 06-Nov-26
Buy* 199 100.40p Automatic Execution
 15:51:52 - 06-Nov-26
Buy* 486 100.40p Automatic Execution
 15:51:12 - 06-Nov-26
Buy* 233 100.40p Automatic Execution
 15:51:12 - 06-Nov-26
Buy* 366 100.40p Automatic Execution
 15:51:09 - 06-Nov-26
Buy* 442 100.40p Automatic Execution
 15:51:09 - 06-Nov-26
Buy* 144 100.40p Automatic Execution
 15:51:09 - 06-Nov-26
Sell* 96 100.20p Automatic Execution
 15:50:58 - 06-Nov-26
Buy* 593 100.40p Automatic Execution
 15:50:58 - 06-Nov-26
Buy* 810 100.40p Automatic Execution
 15:50:58 - 06-Nov-26
Buy* 993 100.40p Automatic Execution
 15:50:58 - 06-Nov-26
Buy* 593 100.40p Automatic Execution
 15:50:58 - 06-Nov-26
Buy* 259 100.40p Automatic Execution
 15:50:58 - 06-Nov-26
Buy* 334 100.40p Automatic Execution
 15:50:58 - 06-Nov-26
Buy* 3 100.40p Automatic Execution
 15:42:43 - 06-Nov-26
Buy* 275 100.40p Automatic Execution
 15:37:33 - 06-Nov-26
Sell* 786 100.20p Automatic Execution
 15:34:39 - 06-Nov-26
Sell* 736 100.20p Automatic Execution
 15:34:39 - 06-Nov-26
Sell* 25 100.20p Automatic Execution
 15:34:17 - 06-Nov-26
Buy* 10 100.40p SI Trade
 15:32:19 - 06-Nov-26
Sell* 736 100.40p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 2,579 100.40p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 720 100.40p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 399 100.40p Automatic Execution
 15:30:32 - 06-Nov-26
Buy* 37 100.80p Automatic Execution
 15:29:39 - 06-Nov-26
Buy* 79 100.80p Automatic Execution
 15:29:35 - 06-Nov-26
Buy* 3 100.60p Automatic Execution
 15:27:36 - 06-Nov-26
Sell* 19 100.60p Automatic Execution
 15:27:35 - 06-Nov-26
Sell* 4 100.60p Automatic Execution
 15:27:35 - 06-Nov-26
Sell* 19 100.60p Automatic Execution
 15:27:35 - 06-Nov-26
Sell* 765 100.60p Automatic Execution
 15:27:35 - 06-Nov-26
Unknown* 19 100.70p SI Trade
 15:27:09 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 15:17:26 - 06-Nov-26
Buy* 30 100.80p Automatic Execution
 15:15:01 - 06-Nov-26
Sell* 158 100.60p Automatic Execution
 15:15:01 - 06-Nov-26
Sell* 15 100.60p Automatic Execution
 15:15:01 - 06-Nov-26
Sell* 483 100.60p Automatic Execution
 15:15:01 - 06-Nov-26
Sell* 1,351 100.60p SI Trade
 15:14:09 - 06-Nov-26
Buy* 394 100.80p Automatic Execution
 15:14:09 - 06-Nov-26
Buy* 366 100.80p Automatic Execution
 15:14:09 - 06-Nov-26
Buy* 2,357 100.60p Automatic Execution
 15:14:09 - 06-Nov-26
Buy* 212 100.60p Automatic Execution
 15:14:09 - 06-Nov-26
Buy* 457 100.60p Automatic Execution
 15:14:09 - 06-Nov-26
Buy* 50 100.60p Automatic Execution
 15:13:27 - 06-Nov-26
Buy* 225 100.60p Automatic Execution
 15:13:27 - 06-Nov-26
Buy* 55 100.60p Automatic Execution
 15:13:27 - 06-Nov-26
Buy* 87 100.60p Automatic Execution
 15:13:11 - 06-Nov-26
Buy* 25 100.60p Automatic Execution
 15:13:10 - 06-Nov-26
Buy* 131 100.60p Automatic Execution
 15:13:10 - 06-Nov-26
Buy* 366 100.60p Automatic Execution
 15:13:10 - 06-Nov-26
Buy* 224 100.60p Automatic Execution
 15:13:10 - 06-Nov-26
Sell* 94 100.40p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 734 100.40p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 86 100.60p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 343 100.60p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 3,122 100.60p Automatic Execution
 15:02:00 - 06-Nov-26
Sell* 734 100.60p Automatic Execution
 15:02:00 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 15:00:46 - 06-Nov-26
Buy* 2 100.80p Automatic Execution
 14:56:02 - 06-Nov-26
Buy* 8 100.80p Automatic Execution
 14:56:00 - 06-Nov-26
Unknown* 0 100.80p SI Trade
 14:52:53 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 14:41:28 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 14:02:50 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:57:58 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 13:53:11 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:48:23 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:47:06 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 13:47:04 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:33:53 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:29:05 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 13:24:14 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:19:23 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 13:14:33 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:09:40 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 13:04:52 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 13:00:02 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:55:11 - 06-Nov-26
Buy* 2 100.80p Automatic Execution
 12:54:10 - 06-Nov-26
Buy* 5 100.80p Automatic Execution
 12:54:08 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:40:46 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:35:54 - 06-Nov-26
Buy* 355 100.80p Automatic Execution
 12:32:42 - 06-Nov-26
Buy* 2,008 100.80p Automatic Execution
 12:32:42 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:31:07 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 12:26:16 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:21:29 - 06-Nov-26
Buy* 15 100.80p SI Trade
 12:21:03 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:16:36 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 12:11:47 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:06:57 - 06-Nov-26
Buy* 28 100.80p Automatic Execution
 12:04:10 - 06-Nov-26
Buy* 3 100.80p Automatic Execution
 12:02:04 - 06-Nov-26
Buy* 5 100.80p Automatic Execution
 11:52:24 - 06-Nov-26
Buy* 731 100.80p Automatic Execution
 11:38:43 - 06-Nov-26
Buy* 126 100.80p Automatic Execution
 11:38:43 - 06-Nov-26
Buy* 110 100.80p Automatic Execution
 11:38:43 - 06-Nov-26
Buy* 810 100.80p Automatic Execution
 11:38:43 - 06-Nov-26
Buy* 2 100.80p Automatic Execution
 11:38:02 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 11:38:00 - 06-Nov-26
Buy* 4 100.80p Automatic Execution
 11:37:57 - 06-Nov-26
Sell* 32 100.50p SI Trade
 10:21:47 - 06-Nov-26
Sell* 229 100.40p Automatic Execution
 10:07:45 - 06-Nov-26
Sell* 1,458 100.40p Automatic Execution
 10:07:45 - 06-Nov-26
Sell* 1,952 100.40p Automatic Execution
 10:07:45 - 06-Nov-26
Sell* 782 101.00p Automatic Execution
 09:53:49 - 06-Nov-26
Sell* 63 101.00p Automatic Execution
 09:53:49 - 06-Nov-26
Sell* 2,005 101.00p Automatic Execution
 09:53:49 - 06-Nov-26
Unknown* 0 102.20p SI Trade
 09:53:17 - 06-Nov-26
Buy* 43 102.00p SI Trade
 09:40:45 - 06-Nov-26
Buy* 1 102.00p SI Trade
 09:35:34 - 06-Nov-26
Buy* 173 102.20p SI Trade
 08:52:09 - 06-Nov-26
Buy* 16 102.20p SI Trade
 08:47:21 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:37:04 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:37:03 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:37:02 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:37:01 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:37:00 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:59 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:59 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:58 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:57 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:56 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:55 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:54 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:53 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:52 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:51 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:50 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:49 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:48 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:47 - 06-Nov-26
Buy* 1 102.20p SI Trade
 08:36:46 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72