| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 102.80 | 105.00 | 99.90 | 105.00 | 977,369 |
| 15th Oct 2026 (Thu) | 100.80 | 103.00 | 99.90 | 101.40 | 356,642 |
| 14th Oct 2026 (Wed) | 100.00 | 103.00 | 100.00 | 102.60 | 300,107 |
| 13th Oct 2026 (Tue) | 102.00 | 105.00 | 100.40 | 103.40 | 417,296 |
| 12th Oct 2026 (Mon) | 101.80 | 103.60 | 99.70 | 101.60 | 334,848 |
| 9th Oct 2026 (Fri) | 94.50 | 103.80 | 94.50 | 101.80 | 595,338 |
| 8th Oct 2026 (Thu) | 100.00 | 100.00 | 97.30 | 99.00 | 143,178 |
| 7th Oct 2026 (Wed) | 100.80 | 100.80 | 96.60 | 98.60 | 94,659 |
| 6th Oct 2026 (Tue) | 96.90 | 99.30 | 95.00 | 99.30 | 127,379 |
| 5th Oct 2026 (Mon) | 98.00 | 98.00 | 94.80 | 95.30 | 68,986 |
| 2nd Oct 2026 (Fri) | 92.00 | 96.40 | 92.00 | 96.40 | 79,814 |
| 1st Oct 2026 (Thu) | 98.40 | 98.40 | 93.00 | 93.30 | 86,358 |
| 30th Sep 2026 (Wed) | 98.90 | 98.90 | 93.90 | 95.70 | 219,437 |
| 29th Sep 2026 (Tue) | 98.00 | 98.00 | 94.00 | 95.10 | 81,428 |
| 28th Sep 2026 (Mon) | 91.00 | 95.50 | 91.00 | 93.90 | 55,080 |
| 25th Sep 2026 (Fri) | 91.00 | 93.80 | 91.00 | 93.80 | 128,783 |
| 24th Sep 2026 (Thu) | 98.00 | 98.00 | 92.00 | 93.00 | 195,280 |
| 23rd Sep 2026 (Wed) | 94.00 | 94.60 | 90.70 | 94.60 | 190,316 |
| 22nd Sep 2026 (Tue) | 96.80 | 96.80 | 94.00 | 94.10 | 168,083 |
| 21st Sep 2026 (Mon) | 93.00 | 96.80 | 93.00 | 95.00 | 95,211 |
| 18th Sep 2026 (Fri) | 99.00 | 99.00 | 94.10 | 94.60 | 1,418,558 |
| 17th Sep 2026 (Thu) | 99.00 | 99.00 | 98.00 | 98.00 | 266,061 |
| 16th Sep 2026 (Wed) | 97.00 | 99.00 | 97.00 | 98.00 | 288,404 |
| 15th Sep 2026 (Tue) | 97.00 | 98.40 | 97.00 | 98.00 | 53,363 |
| 14th Sep 2026 (Mon) | 102.00 | 102.00 | 96.00 | 97.80 | 104,510 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 94.50 | 97.30 | 288,063 |
| 10th Sep 2026 (Thu) | 102.00 | 102.00 | 94.10 | 94.10 | 437,631 |
| 9th Sep 2026 (Wed) | 105.00 | 105.00 | 96.90 | 97.20 | 2,629,093 |
| 8th Sep 2026 (Tue) | 104.60 | 104.60 | 100.00 | 100.00 | 218,331 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 100.00 | 100.00 | 111,880 |
| 4th Sep 2026 (Fri) | 100.20 | 103.40 | 100.20 | 101.60 | 127,636 |
| 3rd Sep 2026 (Thu) | 104.60 | 104.60 | 99.80 | 99.90 | 67,596 |
| 2nd Sep 2026 (Wed) | 102.00 | 102.00 | 99.40 | 100.40 | 89,655 |
| 1st Sep 2026 (Tue) | 103.00 | 103.00 | 98.10 | 99.90 | 272,477 |
| 31st Aug 2026 (Mon) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 28th Aug 2026 (Fri) | 103.00 | 105.00 | 101.40 | 101.40 | 1,495,632 |
| 27th Aug 2026 (Thu) | 106.00 | 106.00 | 103.00 | 103.60 | 239,571 |
| 26th Aug 2026 (Wed) | 111.80 | 111.80 | 103.40 | 103.40 | 116,544 |
| 25th Aug 2026 (Tue) | 104.00 | 109.00 | 103.20 | 104.00 | 271,382 |
| 24th Aug 2026 (Mon) | 106.20 | 106.20 | 103.60 | 103.60 | 61,552 |
| 21st Aug 2026 (Fri) | 107.00 | 107.00 | 104.60 | 106.20 | 92,497 |
| 20th Aug 2026 (Thu) | 105.00 | 105.20 | 104.40 | 105.20 | 52,674 |
| 19th Aug 2026 (Wed) | 102.00 | 105.80 | 102.00 | 105.00 | 89,382 |