| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 112.40 | 112.40 | 106.20 | 109.40 | 57,007 |
| 2nd Jul 2026 (Thu) | 112.60 | 112.60 | 104.00 | 107.20 | 158,290 |
| 1st Jul 2026 (Wed) | 106.40 | 108.60 | 100.80 | 106.00 | 99,947 |
| 30th Jun 2026 (Tue) | 101.00 | 102.60 | 100.60 | 102.60 | 700,759 |
| 29th Jun 2026 (Mon) | 106.20 | 106.20 | 99.20 | 100.40 | 27,464 |
| 26th Jun 2026 (Fri) | 106.60 | 106.60 | 99.70 | 101.60 | 116,376 |
| 25th Jun 2026 (Thu) | 106.80 | 106.80 | 101.00 | 101.60 | 70,926 |
| 24th Jun 2026 (Wed) | 107.80 | 107.80 | 100.80 | 102.40 | 130,424 |
| 23rd Jun 2026 (Tue) | 101.00 | 102.60 | 100.40 | 102.60 | 2,216,500 |
| 22nd Jun 2026 (Mon) | 106.20 | 106.20 | 101.00 | 102.60 | 73,498 |
| 19th Jun 2026 (Fri) | 102.80 | 103.80 | 100.60 | 102.80 | 328,408 |
| 18th Jun 2026 (Thu) | 104.00 | 104.00 | 101.20 | 101.20 | 271,554 |
| 17th Jun 2026 (Wed) | 106.20 | 106.20 | 101.40 | 103.40 | 125,798 |
| 16th Jun 2026 (Tue) | 108.80 | 108.80 | 101.40 | 102.80 | 236,018 |
| 15th Jun 2026 (Mon) | 102.60 | 106.80 | 101.80 | 101.80 | 237,390 |
| 12th Jun 2026 (Fri) | 102.00 | 107.60 | 102.00 | 105.60 | 245,963 |
| 11th Jun 2026 (Thu) | 102.00 | 103.80 | 101.00 | 101.00 | 114,540 |
| 10th Jun 2026 (Wed) | 111.40 | 111.40 | 102.00 | 102.80 | 204,382 |
| 9th Jun 2026 (Tue) | 110.20 | 110.20 | 104.40 | 104.60 | 68,471 |
| 8th Jun 2026 (Mon) | 107.20 | 108.80 | 105.20 | 108.20 | 106,174 |
| 5th Jun 2026 (Fri) | 115.80 | 115.80 | 108.40 | 108.40 | 133,317 |
| 4th Jun 2026 (Thu) | 110.60 | 112.60 | 108.40 | 109.80 | 143,914 |
| 3rd Jun 2026 (Wed) | 108.60 | 112.80 | 108.60 | 111.00 | 85,841 |
| 2nd Jun 2026 (Tue) | 108.00 | 116.80 | 108.00 | 114.40 | 123,054 |
| 1st Jun 2026 (Mon) | 112.00 | 115.80 | 110.20 | 115.80 | 188,796 |
| 29th May 2026 (Fri) | 112.60 | 117.60 | 110.80 | 117.60 | 598,733 |
| 28th May 2026 (Thu) | 110.00 | 110.80 | 108.80 | 109.80 | 67,049 |
| 27th May 2026 (Wed) | 115.80 | 115.80 | 108.20 | 110.20 | 257,987 |
| 26th May 2026 (Tue) | 106.20 | 111.20 | 106.20 | 110.80 | 243,720 |
| 25th May 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 22nd May 2026 (Fri) | 104.00 | 107.40 | 104.00 | 106.60 | 53,128 |
| 21st May 2026 (Thu) | 107.00 | 107.80 | 105.60 | 106.40 | 104,956 |
| 20th May 2026 (Wed) | 111.80 | 111.80 | 104.40 | 107.00 | 276,967 |
| 19th May 2026 (Tue) | 110.00 | 110.00 | 105.00 | 106.80 | 188,710 |
| 18th May 2026 (Mon) | 110.00 | 110.00 | 104.40 | 106.00 | 124,584 |
| 15th May 2026 (Fri) | 101.80 | 106.20 | 101.80 | 106.00 | 255,985 |
| 14th May 2026 (Thu) | 109.20 | 109.20 | 102.00 | 103.80 | 87,422 |
| 13th May 2026 (Wed) | 108.20 | 108.20 | 100.40 | 102.00 | 401,274 |
| 12th May 2026 (Tue) | 104.00 | 104.60 | 103.20 | 104.00 | 248,089 |
| 11th May 2026 (Mon) | 106.40 | 106.40 | 104.40 | 104.40 | 192,177 |
| 8th May 2026 (Fri) | 106.60 | 108.00 | 105.00 | 105.00 | 43,363 |
| 7th May 2026 (Thu) | 114.00 | 114.00 | 105.80 | 108.60 | 279,755 |
| 6th May 2026 (Wed) | 125.00 | 125.00 | 109.20 | 109.20 | 142,231 |
| 5th May 2026 (Tue) | 115.00 | 116.20 | 110.20 | 110.60 | 117,737 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |