| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 104.00 | 107.40 | 104.00 | 106.60 | 53,128 |
| 21st May 2026 (Thu) | 107.00 | 107.80 | 105.60 | 106.40 | 104,956 |
| 20th May 2026 (Wed) | 111.80 | 111.80 | 104.40 | 107.00 | 276,967 |
| 19th May 2026 (Tue) | 110.00 | 110.00 | 105.00 | 106.80 | 188,710 |
| 18th May 2026 (Mon) | 110.00 | 110.00 | 104.40 | 106.00 | 124,584 |
| 15th May 2026 (Fri) | 101.80 | 106.20 | 101.80 | 106.00 | 255,985 |
| 14th May 2026 (Thu) | 109.20 | 109.20 | 102.00 | 103.80 | 87,422 |
| 13th May 2026 (Wed) | 108.20 | 108.20 | 100.40 | 102.00 | 401,274 |
| 12th May 2026 (Tue) | 104.00 | 104.60 | 103.20 | 104.00 | 248,089 |
| 11th May 2026 (Mon) | 106.40 | 106.40 | 104.40 | 104.40 | 192,177 |
| 8th May 2026 (Fri) | 106.60 | 108.00 | 105.00 | 105.00 | 43,363 |
| 7th May 2026 (Thu) | 114.00 | 114.00 | 105.80 | 108.60 | 279,755 |
| 6th May 2026 (Wed) | 125.00 | 125.00 | 109.20 | 109.20 | 142,231 |
| 5th May 2026 (Tue) | 115.00 | 116.20 | 110.20 | 110.60 | 117,737 |
| 4th May 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st May 2026 (Fri) | 114.20 | 115.80 | 113.80 | 115.00 | 55,752 |
| 30th Apr 2026 (Thu) | 116.80 | 116.80 | 112.60 | 115.40 | 183,378 |
| 29th Apr 2026 (Wed) | 115.60 | 115.60 | 111.00 | 112.80 | 126,226 |
| 28th Apr 2026 (Tue) | 123.20 | 123.20 | 114.00 | 114.40 | 115,780 |
| 27th Apr 2026 (Mon) | 116.00 | 118.20 | 115.00 | 117.00 | 136,994 |
| 24th Apr 2026 (Fri) | 125.00 | 125.00 | 118.00 | 118.00 | 145,660 |
| 23rd Apr 2026 (Thu) | 118.20 | 121.20 | 117.80 | 120.60 | 358,525 |
| 22nd Apr 2026 (Wed) | 115.40 | 120.60 | 113.80 | 118.60 | 566,844 |
| 21st Apr 2026 (Tue) | 117.60 | 119.00 | 114.80 | 115.00 | 159,187 |
| 20th Apr 2026 (Mon) | 125.00 | 125.00 | 116.60 | 116.60 | 133,513 |
| 17th Apr 2026 (Fri) | 119.00 | 121.00 | 117.00 | 121.00 | 226,205 |
| 16th Apr 2026 (Thu) | 119.00 | 119.00 | 115.40 | 117.60 | 264,018 |
| 15th Apr 2026 (Wed) | 118.00 | 118.00 | 115.00 | 115.00 | 172,912 |
| 14th Apr 2026 (Tue) | 119.00 | 119.00 | 115.40 | 116.60 | 175,831 |
| 13th Apr 2026 (Mon) | 115.40 | 117.80 | 114.40 | 115.80 | 117,092 |
| 10th Apr 2026 (Fri) | 120.00 | 120.00 | 115.00 | 115.60 | 127,335 |
| 9th Apr 2026 (Thu) | 120.00 | 120.00 | 113.60 | 113.80 | 114,966 |
| 8th Apr 2026 (Wed) | 120.00 | 120.00 | 114.20 | 115.00 | 190,139 |
| 7th Apr 2026 (Tue) | 117.60 | 117.60 | 109.60 | 112.00 | 335,398 |
| 6th Apr 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 3rd Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd Apr 2026 (Thu) | 108.00 | 111.00 | 107.50 | 109.00 | 191,228 |
| 1st Apr 2026 (Wed) | 113.50 | 113.50 | 108.50 | 110.00 | 193,172 |
| 31st Mar 2026 (Tue) | 106.00 | 108.00 | 104.00 | 107.00 | 300,289 |
| 30th Mar 2026 (Mon) | 101.00 | 105.50 | 101.00 | 104.50 | 329,815 |
| 27th Mar 2026 (Fri) | 109.50 | 109.50 | 104.00 | 106.00 | 445,302 |
| 26th Mar 2026 (Thu) | 106.00 | 110.00 | 106.00 | 109.00 | 160,842 |
| 25th Mar 2026 (Wed) | 100.50 | 110.00 | 99.80 | 109.00 | 459,770 |