| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 107.00 | 107.00 | 104.60 | 106.20 | 92,497 |
| 20th Aug 2026 (Thu) | 105.00 | 105.20 | 104.40 | 105.20 | 52,674 |
| 19th Aug 2026 (Wed) | 102.00 | 105.80 | 102.00 | 105.00 | 89,382 |
| 18th Aug 2026 (Tue) | 107.00 | 107.00 | 105.00 | 105.80 | 176,437 |
| 17th Aug 2026 (Mon) | 106.00 | 107.40 | 105.60 | 106.40 | 114,626 |
| 14th Aug 2026 (Fri) | 108.00 | 108.00 | 104.40 | 105.20 | 336,781 |
| 13th Aug 2026 (Thu) | 107.80 | 107.80 | 103.80 | 104.40 | 94,678 |
| 12th Aug 2026 (Wed) | 109.00 | 109.00 | 102.40 | 103.60 | 194,094 |
| 11th Aug 2026 (Tue) | 110.00 | 110.00 | 106.00 | 106.20 | 94,216 |
| 10th Aug 2026 (Mon) | 109.00 | 109.80 | 107.00 | 107.80 | 179,160 |
| 7th Aug 2026 (Fri) | 111.60 | 111.60 | 108.20 | 109.00 | 132,442 |
| 6th Aug 2026 (Thu) | 110.60 | 111.00 | 108.20 | 108.40 | 346,192 |
| 5th Aug 2026 (Wed) | 110.00 | 112.00 | 109.40 | 109.40 | 454,289 |
| 4th Aug 2026 (Tue) | 109.00 | 111.20 | 109.00 | 110.00 | 301,994 |
| 3rd Aug 2026 (Mon) | 110.00 | 111.00 | 108.80 | 110.00 | 477,468 |
| 31st Jul 2026 (Fri) | 109.00 | 110.60 | 107.80 | 110.00 | 810,220 |
| 30th Jul 2026 (Thu) | 105.00 | 109.80 | 105.00 | 108.00 | 465,004 |
| 29th Jul 2026 (Wed) | 105.60 | 108.00 | 103.40 | 107.80 | 1,412,660 |
| 28th Jul 2026 (Tue) | 100.40 | 104.20 | 100.40 | 102.80 | 176,600 |
| 27th Jul 2026 (Mon) | 102.40 | 102.40 | 99.90 | 101.00 | 183,213 |
| 24th Jul 2026 (Fri) | 105.20 | 105.20 | 99.80 | 100.00 | 753,019 |
| 23rd Jul 2026 (Thu) | 104.00 | 104.00 | 100.60 | 101.00 | 204,856 |
| 22nd Jul 2026 (Wed) | 104.00 | 105.00 | 100.20 | 101.80 | 1,144,899 |
| 21st Jul 2026 (Tue) | 99.60 | 100.20 | 99.00 | 100.00 | 403,223 |
| 20th Jul 2026 (Mon) | 99.40 | 99.60 | 96.70 | 99.00 | 597,214 |
| 17th Jul 2026 (Fri) | 101.00 | 101.40 | 97.70 | 97.70 | 31,444,121 |
| 16th Jul 2026 (Thu) | 110.00 | 110.00 | 104.80 | 108.00 | 99,176 |
| 15th Jul 2026 (Wed) | 106.40 | 107.40 | 102.20 | 105.00 | 107,687 |
| 14th Jul 2026 (Tue) | 110.00 | 110.00 | 104.80 | 108.40 | 107,567 |
| 13th Jul 2026 (Mon) | 107.60 | 107.60 | 103.00 | 104.80 | 32,510 |
| 10th Jul 2026 (Fri) | 102.00 | 103.60 | 102.00 | 103.40 | 38,252 |
| 9th Jul 2026 (Thu) | 108.40 | 108.40 | 102.60 | 102.80 | 69,937 |
| 8th Jul 2026 (Wed) | 107.80 | 107.80 | 101.40 | 104.40 | 990,681 |
| 7th Jul 2026 (Tue) | 109.00 | 109.60 | 104.60 | 105.20 | 141,746 |
| 6th Jul 2026 (Mon) | 115.00 | 115.00 | 109.20 | 109.60 | 108,797 |
| 3rd Jul 2026 (Fri) | 112.40 | 112.40 | 106.20 | 109.40 | 57,007 |
| 2nd Jul 2026 (Thu) | 112.60 | 112.60 | 104.00 | 107.20 | 158,290 |
| 1st Jul 2026 (Wed) | 106.40 | 108.60 | 100.80 | 106.00 | 99,947 |
| 30th Jun 2026 (Tue) | 101.00 | 102.60 | 100.60 | 102.60 | 700,759 |
| 29th Jun 2026 (Mon) | 106.20 | 106.20 | 99.20 | 100.40 | 27,464 |
| 26th Jun 2026 (Fri) | 106.60 | 106.60 | 99.70 | 101.60 | 116,376 |
| 25th Jun 2026 (Thu) | 106.80 | 106.80 | 101.00 | 101.60 | 70,926 |
| 24th Jun 2026 (Wed) | 107.80 | 107.80 | 100.80 | 102.40 | 130,424 |