Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 1.30p on 23-04-2025 at 18:25:07
Change -0.10p -7.14%
Buy 1.40p
Sell 1.20p
Buy / Sell EST Shares
Last Trade: Sell 327,148.00 at 1.296p
Day's Volume: 3,077,341
Last Close: 1.30p
Open: 1.35p
ISIN: GB00BN92HZ16
Day's Range 1.30p - 1.40p
52wk Range: 0.834p - 4.20p
Market Capitalisation: £6m
VWAP: 1.315508p
Shares in Issue: 398m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 327,148 1.296p Ordinary
16:20:28 - 23-Apr-25
Sell* 240,000 1.295p Ordinary
14:43:38 - 23-Apr-25
Buy* 141,701 1.3215p Ordinary
14:22:10 - 23-Apr-25
Buy* 57,204 1.3215p Ordinary
14:13:22 - 23-Apr-25
Unknown* 526,870 1.288p Ordinary
13:32:58 - 23-Apr-25
Buy* 71,292 1.379p Ordinary
13:10:37 - 23-Apr-25
Buy* 15,000 1.379p Ordinary
13:02:30 - 23-Apr-25
Buy* 82,700 1.3215p Ordinary
12:59:52 - 23-Apr-25
Buy* 156,577 1.40p Ordinary
10:37:08 - 23-Apr-25
Buy* 150,000 1.38p Ordinary
10:24:26 - 23-Apr-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 1.10 1.40 1.10 1.40 4,708,515
21st Apr 2025 (Mon) 1.10 1.10 1.10 1.10 0
18th Apr 2025 (Fri) 1.10 1.10 1.10 1.10 0
17th Apr 2025 (Thu) 1.00 1.10 0.975 1.10 1,627,598
16th Apr 2025 (Wed) 0.922 0.975 0.922 0.975 236,821
15th Apr 2025 (Tue) 0.925 0.90 0.90 0.90 805,822
14th Apr 2025 (Mon) 0.91 0.95 0.90 0.90 1,469,562
11th Apr 2025 (Fri) 0.90 0.90 0.90 0.90 526,464
10th Apr 2025 (Thu) 0.90 0.90 0.90 0.90 850,000
9th Apr 2025 (Wed) 0.90 0.90 0.85 0.90 101,286
8th Apr 2025 (Tue) 0.875 0.90 0.875 0.90 1,466,821
7th Apr 2025 (Mon) 0.925 0.925 0.875 0.875 972,398
4th Apr 2025 (Fri) 0.925 0.925 0.925 0.925 2,194,774
3rd Apr 2025 (Thu) 0.95 0.95 0.925 0.925 178,246
2nd Apr 2025 (Wed) 0.975 0.975 0.975 0.975 14,606
1st Apr 2025 (Tue) 1.00 1.00 0.975 0.975 1,007,723
31st Mar 2025 (Mon) 1.05 1.05 1.00 1.00 727,368
28th Mar 2025 (Fri) 0.975 1.05 0.975 1.05 2,706,100
27th Mar 2025 (Thu) 0.975 0.975 0.975 0.975 103,499
26th Mar 2025 (Wed) 0.975 0.882 0.882 0.882 313
25th Mar 2025 (Tue) 0.975 0.975 0.975 0.975 696,265
24th Mar 2025 (Mon) 0.95 0.975 0.95 0.975 674,348
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS Final Results
16th Apr 2025 10:00 am RNS-R Notice of Investor Presentation
15th Apr 2025 7:00 am RNS-R Updated Investor Presentation
12th Mar 2025 7:00 am RNS Grant of Options
17th Feb 2025 7:08 am RNS VMS Copper Drilling Results
4th Feb 2025 7:00 am RNS Exploration Update
2nd Dec 2024 7:00 am RNS Copper Porphyry Exploration Update
19th Nov 2024 9:19 am RNS Holding(s) in Company
6th Nov 2024 7:00 am RNS Drilling Commences at Verkhuba Copper Deposit
1st Nov 2024 7:00 am RNS Total Voting Rights
See more East Star Reso regulatory news

East Star Reso (EST) Share News

East Star Resources loss narrows as it eyes new targets for 2025

22nd Apr 2025 11:59

(Alliance News) - East Star Resources PLC on Tuesday said its pretax loss narrowed in 2024 despite higher administrative costs as it faced lower impairments. Read More

SMALL-CAP WINNERS & LOSERS: East Star exploration work "encouraging"

4th Feb 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: East Star Resources hails sampling finds at Snowy licence

2nd Dec 2024 12:14

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Says soil sampling at its Snowy licence, on the paleozoic Balkash-Ili volcanic arc in Kazakhstan, has identified a very large gold in soil anomaly of 5 kilometres by 1km. It also identified a second large 2km by 2km anomaly with porphyry potential. Based on this data, the group believes its Snowy licence warrants further exploration. Read More

SMALL-CAP WINNERS & LOSERS: East Star says soil sampling promising

2nd Dec 2024 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: East Star Resources begins drilling at Verkhuba deposit

7th Nov 2024 07:34

East Star Resources PLC - Begins the next phase of drilling at the Verkhuba copper deposit in the East Region of Kazakhstan. It expects the programme to involve at least 4,000 metres of diamond core drilling, and provide further material for metallurgical test work. At least 1,000 metres are expected to be drilled this year, with the rest of the programme to be completed "as early as possible" in 2025. Read More

See more East Star Reso news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered