Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 4.40p on 29-05-2026 at 18:35:10
Change 0.20p 4.65%
Buy 4.50p
Sell 4.30p
Last Trade: Unknown 675,000.00 at 4.30p
Day's Volume: 2,413,210
Last Close: 4.50p
Open: 4.37p
ISIN: GB00BN92HZ16
Day's Range 4.10p - 4.50p
52wk Range: 1.15p - 4.50p
Market Capitalisation: £24.75m
VWAP: 4.315719p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 675,000 4.30p Negotiated Trade
16:37:58 - 29-May-26
Buy* 9,049 4.50p Suspected BUY Trade
16:35:21 - 29-May-26
Buy* 1,216 4.50p SI Trade
16:11:31 - 29-May-26
Sell* 3,743 4.30p SI Trade
16:11:31 - 29-May-26
Buy* 408 4.50p SI Trade
16:11:31 - 29-May-26
Buy* 22 4.50p SI Trade
16:11:31 - 29-May-26
Buy* 137 4.50p SI Trade
16:11:31 - 29-May-26
Buy* 27 4.50p SI Trade
16:11:31 - 29-May-26
Buy* 28,377 4.369p Ordinary
15:57:45 - 29-May-26
Buy* 132 4.40p SI Trade
15:48:59 - 29-May-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 4.37 4.50 4.10 4.50 2,413,210
28th May 2026 (Thu) 4.25 4.30 4.20 4.30 3,263,510
27th May 2026 (Wed) 3.95 4.40 4.25 4.25 5,195,158
26th May 2026 (Tue) 3.80 4.20 3.90 3.95 4,298,702
25th May 2026 (Mon) 3.84 3.84 3.84 3.84 0
22nd May 2026 (Fri) 3.62 3.84 3.62 3.84 1,699,648
21st May 2026 (Thu) 3.70 3.70 3.65 3.65 3,164,932
20th May 2026 (Wed) 3.65 3.85 3.60 3.70 3,050,587
19th May 2026 (Tue) 3.60 3.65 3.65 3.65 368,072
18th May 2026 (Mon) 3.80 3.90 3.60 3.65 1,340,933
15th May 2026 (Fri) 3.81 3.85 3.50 3.80 3,552,553
14th May 2026 (Thu) 3.80 3.90 3.80 3.85 1,604,329
13th May 2026 (Wed) 3.40 4.00 3.40 4.00 4,843,574
12th May 2026 (Tue) 3.40 3.40 3.40 3.40 0
11th May 2026 (Mon) 3.40 3.40 3.40 3.40 0
8th May 2026 (Fri) 3.40 3.40 3.40 3.40 0
7th May 2026 (Thu) 3.40 3.40 3.40 3.40 10,944
6th May 2026 (Wed) 3.40 3.40 3.40 3.40 0
5th May 2026 (Tue) 3.40 3.40 3.40 3.40 0
4th May 2026 (Mon) 3.40 3.40 3.40 3.40 0
1st May 2026 (Fri) 3.40 3.40 3.40 3.40 0
30th Apr 2026 (Thu) 3.45 3.45 3.40 3.40 488,730
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Snowy Project: Exploration Update
21st May 2026 7:00 am RNS Notice of AGM
20th May 2026 7:00 am RNS Piket Project: Large Copper-Gold Target Identified
15th May 2026 7:00 am RNS-R New Interactive Investor Hub
13th May 2026 7:00 am RNS Director Appointment
12th May 2026 7:00 am RNS Final Results
1st May 2026 8:03 am RNS Delay to Publication of Final Results
30th Apr 2026 5:03 pm RNS Exercise of Warrants
19th Mar 2026 7:00 am RNS Copper JV Agreement Signed with Xinhai Mining
2nd Mar 2026 8:49 am RNS Holding(s) in Company
See more East Star Reso regulatory news

East Star Reso (EST) Share News

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Capital sees an increase in annual profit

19th Mar 2026 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered