| Price | 2.00p on 11-11-2025 at 17:20:05 |
|---|---|
| Change | 0.10p 5.26% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 97,119.00 at 2.045p |
| Day's Volume: | 8,929,663 |
| Last Close: | 2.00p |
| Open: | 1.90p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 1.90p - 2.20p |
| 52wk Range: | 0.834p - 2.31p |
| Market Capitalisation: | £8.91m |
| VWAP: | 2.099368p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,119 | 2.045p | Ordinary |
16:19:05 - 11-Nov-25 |
| Buy* | 23,892 | 2.045p | Ordinary |
16:18:39 - 11-Nov-25 |
| Buy* | 2,444 | 2.06p | Ordinary |
15:50:00 - 11-Nov-25 |
| Sell* | 10,000 | 1.955p | Ordinary |
15:36:04 - 11-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
15:33:43 - 11-Nov-25 |
| Sell* | 10,000 | 2.006p | Ordinary |
15:33:07 - 11-Nov-25 |
| Sell* | 46,818 | 2.006p | Ordinary |
15:29:18 - 11-Nov-25 |
| Sell* | 1,589 | 2.00p | SI Trade |
15:26:43 - 11-Nov-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:26:13 - 11-Nov-25 |
| Buy* | 50,000 | 2.088p | Ordinary |
15:01:44 - 11-Nov-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 5th Jun 2025 7:00 am | RNS | Proposed Subscription & WRAP Retail Offer |
