Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 11.80p on 13-11-2026 at 19:35:10
Change -0.90p -7.09%
Buy 12.00p
Sell 11.60p
Last Trade: Unknown 48,715.00 at 11.80p
Day's Volume: 3,833,847
Last Close: 11.80p
Open: 12.70p
ISIN: GB00BN92HZ16
Day's Range 11.80p - 12.55p
52wk Range: 1.95p - 14.40p
Market Capitalisation: £64.90m
VWAP: 12.17953p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,715 11.80p Uncrossing Trade
16:35:14 - 13-Nov-26
Buy* 8,324 11.87p Ordinary
16:29:10 - 13-Nov-26
Sell* 23,167 11.87p Ordinary
16:24:14 - 13-Nov-26
Sell* 82,561 11.87p Ordinary
16:22:45 - 13-Nov-26
Unknown* 280,000 11.63611p Negotiated Trade
16:19:37 - 13-Nov-26
Buy* 100 12.20p SI Trade
16:09:50 - 13-Nov-26
Buy* 581 12.20p SI Trade
16:09:50 - 13-Nov-26
Buy* 3,220 12.20p SI Trade
16:09:50 - 13-Nov-26
Buy* 41,819 11.88p Ordinary
16:09:47 - 13-Nov-26
Buy* 42,087 11.88p Ordinary
16:09:32 - 13-Nov-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 12.70 12.55 11.80 11.80 3,833,847
12th Nov 2026 (Thu) 12.75 12.80 12.30 12.70 7,008,004
11th Nov 2026 (Wed) 13.80 13.95 12.60 12.60 7,671,971
10th Nov 2026 (Tue) 13.525 13.80 12.90 13.50 8,203,263
9th Nov 2026 (Mon) 13.40 14.40 13.35 13.60 20,305,522
6th Nov 2026 (Fri) 11.30 13.40 12.00 13.40 13,770,211
5th Nov 2026 (Thu) 12.00 12.30 11.00 11.00 17,227,514
4th Nov 2026 (Wed) 12.625 13.425 11.80 12.00 21,502,057
3rd Nov 2026 (Tue) 11.40 13.35 11.90 12.80 17,250,112
2nd Nov 2026 (Mon) 9.80 11.40 9.80 11.40 5,511,778
30th Oct 2026 (Fri) 9.75 10.20 9.95 10.10 5,545,422
29th Oct 2026 (Thu) 9.15 10.00 8.80 10.00 5,306,478
28th Oct 2026 (Wed) 8.45 9.55 8.82 9.10 6,116,838
27th Oct 2026 (Tue) 7.80 8.50 8.50 8.50 1,883,029
26th Oct 2026 (Mon) 7.90 7.90 7.80 7.80 813,967
23rd Oct 2026 (Fri) 7.35 8.06 7.20 8.06 6,994,543
22nd Oct 2026 (Thu) 7.65 7.86 7.35 7.50 2,440,193
21st Oct 2026 (Wed) 7.85 8.00 7.65 7.80 2,104,192
20th Oct 2026 (Tue) 7.70 8.00 7.55 8.00 1,549,173
19th Oct 2026 (Mon) 7.90 8.16 7.78 7.78 2,706,424
16th Oct 2026 (Fri) 8.05 8.00 7.80 7.80 981,573
15th Oct 2026 (Thu) 8.20 8.35 8.00 8.05 3,910,813
14th Oct 2026 (Wed) 8.30 8.40 8.15 8.20 2,087,459
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
12th Nov 2026 2:59 pm RNS Exercise of Warrants
11th Nov 2026 7:00 am RNS Copper Joint Ventures Update
6th Oct 2026 7:00 am RNS Rulikha Copper Project Drilling Update
22nd Sep 2026 7:00 am RNS Half Year Report
16th Sep 2026 4:24 pm RNS Holding(s) in Company
10th Sep 2026 8:44 am RNS Holding(s) in Company
10th Sep 2026 7:49 am RNS Gold Exploration JV Update
3rd Sep 2026 7:00 am RNS Snowy IP Survey Results
1st Sep 2026 7:00 am RNS 2nd Copper JV Agreement
11th Aug 2026 7:00 am RNS Verkhuba JV & Operations Update
See more East Star Reso regulatory news

East Star Reso (EST) Share News

WINNERS & LOSERS: Naked Wines rises on buyback, Roebuck plunges

6th Nov 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

East Star loss narrows as Verkhuba and Rulikha projects advance

22nd Sep 2026 15:40

(Alliance News) - East Star Resources PLC on Tuesday hailed record gold and copper prices and "exceptionally strong" demand as the company recorded a narrowed pretax loss in the first half. Read More

LONDON MARKET MIDDAY: Shares rise as AI boosts UK GDP growth

11th Sep 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, after stronger-than-expected UK economic growth offered some encouragement, although elevated energy costs continued to cloud the outlook ahead of key US inflation data. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered