Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

East Star Reso (EST)

Intraday
Historical

Price	1.275p on 30-01-2025 at 17:30:02
Change	0.00p 0%
Buy	1.35p
Sell	1.20p
Buy / Sell EST Shares

Last Trade:	Sell 150,000.00 at 1.20555p
Day's Volume:	507,173
Last Close:	1.275p
Open:	1.275p
ISIN:	GB00BN92HZ16

Day's Range	1.275p - 1.275p
52wk Range:	1.00p - 4.20p
Market Capitalisation:	£5m
VWAP:	1.247414p
Shares in Issue:	398m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History East Star Reso (EST)
Sell*	150,000	1.20555p	Ordinary	13:53:09 - 30-Jan-25
Buy*	250,000	1.289p	Ordinary	13:47:24 - 30-Jan-25
Sell*	107,173	1.209p	Ordinary	09:30:08 - 30-Jan-25
Unknown*	328,000	1.2399p	Ordinary	09:27:51 - 29-Jan-25
Unknown*	-328,000	1.2399p	Ordinary Correction	09:27:51 - 29-Jan-25

Share Price History for East Star Reso
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,646.88

Change89.07