| Price | 3.70p on 19-12-2025 at 19:35:09 |
|---|---|
| Change | -0.10p -2.63% |
| Buy | 3.80p |
| Sell | 3.60p |
| Last Trade: | Buy 150,000.00 at 4.118p |
| Day's Volume: | 2,640,066 |
| Last Close: | 3.70p |
| Open: | 3.80p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 3.70p - 3.80p |
| 52wk Range: | 0.834p - 4.10p |
| Market Capitalisation: | £16.63m |
| VWAP: | 3.728766p |
| Shares in Issue: | 449.58m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 4.118p | Suspected BUY Trade |
16:41:28 - 19-Dec-25 |
| Buy* | 9,078 | 3.71p | Ordinary |
16:04:14 - 19-Dec-25 |
| Buy* | 13,303 | 3.71p | Ordinary |
15:37:56 - 19-Dec-25 |
| Buy* | 20,000 | 3.719p | Ordinary |
15:36:47 - 19-Dec-25 |
| Buy* | 18,000 | 3.719p | Ordinary |
15:33:23 - 19-Dec-25 |
| Buy* | 160,211 | 3.719p | Ordinary |
15:29:00 - 19-Dec-25 |
| Sell* | 39,637 | 3.63p | Ordinary |
14:43:32 - 19-Dec-25 |
| Buy* | 49,965 | 3.719p | Ordinary |
14:34:37 - 19-Dec-25 |
| Sell* | 10,000 | 3.63p | Ordinary |
13:20:08 - 19-Dec-25 |
| Sell* | 40,000 | 3.63p | Ordinary |
13:19:27 - 19-Dec-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS-R | Notice of Investor Webcast |
| 11th Dec 2025 7:00 am | RNS | JV Agreement for Development of Verkhuba |
| 1st Dec 2025 8:36 am | RNS | £1.8M Strategic Investment by Endeavour Mining |
| 1st Dec 2025 8:33 am | RNS | Verkhuba Copper Deposit - Transaction Discussions |
| 27th Nov 2025 12:20 pm | RNS | Two New Porphyry Licences Awarded |
| 26th Nov 2025 7:00 am | RNS | Significant Exploration Target: Rulikha Deposit |
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
