| Price | 2.10p on 19-11-2025 at 18:15:06 |
|---|---|
| Change | -0.05p -2.33% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Unknown 500,000.00 at 2.27p |
| Day's Volume: | 3,506,901 |
| Last Close: | 2.10p |
| Open: | 2.15p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 2.05p - 2.15p |
| 52wk Range: | 0.834p - 2.44p |
| Market Capitalisation: | £9.35m |
| VWAP: | 2.126238p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.27p | Negotiated Trade |
16:10:38 - 19-Nov-25 |
| Buy* | 38,073 | 2.18p | Ordinary |
14:44:48 - 19-Nov-25 |
| Buy* | 56,332 | 2.1799p | Ordinary |
14:22:46 - 19-Nov-25 |
| Buy* | 228,468 | 2.175p | Ordinary |
14:20:30 - 19-Nov-25 |
| Buy* | 32,000 | 2.10p | Ordinary |
14:15:04 - 19-Nov-25 |
| Buy* | 25,000 | 2.10p | Ordinary |
14:12:25 - 19-Nov-25 |
| Buy* | 40,000 | 2.10p | Ordinary |
13:59:00 - 19-Nov-25 |
| Buy* | 47,039 | 2.09p | Ordinary |
13:39:07 - 19-Nov-25 |
| Buy* | 200,000 | 2.09p | Ordinary |
13:06:49 - 19-Nov-25 |
| Buy* | 473 | 2.10p | SI Trade |
12:45:43 - 19-Nov-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
