Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 4.40p on 04-08-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 66,321.00 at 4.495p
Day's Volume: 0
Last Close: 4.40p
Open: 0.00p
ISIN: GB00BN92HZ16
Day's Range 0.00p - 0.00p
52wk Range: 1.60p - 4.90p
Market Capitalisation: £24.20m
VWAP: 0.00p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,321 4.495p Ordinary
15:39:40 - 03-Aug-26
Buy* 20,000 4.47p Ordinary
15:32:12 - 03-Aug-26
Buy* 2,000 4.50p SI Trade
14:46:46 - 03-Aug-26
Buy* 200,000 4.40p Ordinary
14:46:31 - 03-Aug-26
Buy* 100,000 4.40p Ordinary
14:45:27 - 03-Aug-26
Buy* 33 4.40p SI Trade
14:20:10 - 03-Aug-26
Buy* 205 4.40p SI Trade
14:20:10 - 03-Aug-26
Sell* 2,000 4.30p SI Trade
14:20:10 - 03-Aug-26
Buy* 100 4.40p SI Trade
14:20:10 - 03-Aug-26
Buy* 1,624 4.40p SI Trade
14:20:10 - 03-Aug-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 4.30 4.40 4.30 4.40 1,174,301
31st Jul 2026 (Fri) 4.30 4.30 4.30 4.30 112,774
30th Jul 2026 (Thu) 4.25 4.30 4.20 4.30 844,796
29th Jul 2026 (Wed) 4.30 4.30 4.25 4.29 533,814
28th Jul 2026 (Tue) 4.30 4.49 4.49 4.49 372,791
27th Jul 2026 (Mon) 4.30 4.30 4.30 4.30 199,073
24th Jul 2026 (Fri) 4.30 4.45 4.30 4.30 644,965
23rd Jul 2026 (Thu) 4.47 4.51 4.40 4.40 1,022,794
22nd Jul 2026 (Wed) 4.35 4.40 4.35 4.40 773,144
21st Jul 2026 (Tue) 4.30 4.37 4.30 4.35 665,584
20th Jul 2026 (Mon) 4.30 4.30 4.30 4.30 463,753
17th Jul 2026 (Fri) 4.55 4.55 4.30 4.30 4,370,086
16th Jul 2026 (Thu) 4.60 4.60 4.40 4.55 1,345,652
15th Jul 2026 (Wed) 4.70 4.70 4.60 4.60 514,351
14th Jul 2026 (Tue) 4.65 4.70 4.60 4.70 684,634
13th Jul 2026 (Mon) 4.70 4.90 4.50 4.65 449,388
10th Jul 2026 (Fri) 4.70 4.70 4.50 4.70 376,482
9th Jul 2026 (Thu) 4.65 4.80 4.70 4.80 444,031
8th Jul 2026 (Wed) 4.80 4.75 4.65 4.65 1,769,264
7th Jul 2026 (Tue) 4.60 4.85 4.60 4.80 2,559,437
6th Jul 2026 (Mon) 4.10 4.60 4.10 4.60 5,819,974
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
9th Jul 2026 7:00 am RNS Verkhuba Copper Deposit Drilling Underway
30th Jun 2026 7:00 am RNS Notification of Admission of Shares & TVR
24th Jun 2026 7:00 am RNS Verkhuba Joint Venture Update
15th Jun 2026 1:21 pm RNS Result of Annual General Meeting
12th Jun 2026 2:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with CEO
1st Jun 2026 2:30 pm RNS Holdings in Company
22nd May 2026 7:00 am RNS Snowy Project: Exploration Update
21st May 2026 7:00 am RNS Notice of AGM
20th May 2026 7:00 am RNS Piket Project: Large Copper-Gold Target Identified
See more East Star Reso regulatory news

East Star Reso (EST) Share News

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more East Star Reso news
FTSE 100 Latest
Value10,857.70
Change0.00

Login to your account

Forgot Password?

Not Registered