| Price | 3.35p on 02-01-2026 at 18:25:10 |
|---|---|
| Change | 0.10p 3.08% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Buy 10,000.00 at 3.395p |
| Day's Volume: | 3,040,468 |
| Last Close: | 3.35p |
| Open: | 3.25p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 3.30p - 3.39p |
| 52wk Range: | 0.834p - 4.10p |
| Market Capitalisation: | £15.06m |
| VWAP: | 3.307407p |
| Shares in Issue: | 449.58m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.395p | Ordinary |
16:21:28 - 02-Jan-26 |
| Buy* | 82,474 | 3.395p | Ordinary |
16:12:01 - 02-Jan-26 |
| Unknown* | 500,000 | 3.281p | Negotiated Trade |
15:27:15 - 02-Jan-26 |
| Unknown* | 250,000 | 3.3326p | Ordinary |
14:24:49 - 02-Jan-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
13:35:05 - 02-Jan-26 |
| Sell* | 20 | 3.20p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:35:04 - 02-Jan-26 |
| Sell* | 894 | 3.20p | SI Trade |
13:35:04 - 02-Jan-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:35:04 - 02-Jan-26 |
| Sell* | 356 | 3.20p | SI Trade |
13:35:04 - 02-Jan-26 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | VMS Drilling Update |
| 31st Dec 2025 7:00 am | RNS | VMS Drilling Update |
| 30th Dec 2025 10:01 am | RNS | Exercise of Warrants |
| 30th Dec 2025 10:01 am | RNS | Exercise of Warrants |
| 22nd Dec 2025 7:00 am | RNS | VMS Drilling Update |
| 22nd Dec 2025 7:00 am | RNS | VMS Drilling Update |
| 12th Dec 2025 7:00 am | RNS-R | Notice of Investor Webcast |
| 11th Dec 2025 7:00 am | RNS | JV Agreement for Development of Verkhuba |
| 1st Dec 2025 8:36 am | RNS | £1.8M Strategic Investment by Endeavour Mining |
| 1st Dec 2025 8:33 am | RNS | Verkhuba Copper Deposit - Transaction Discussions |
