Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 12.30p on 12-11-2026 at 13:15:52
Change -0.30p -2.38%
Buy 12.50p
Sell 12.10p
Last Trade: Buy 7,981.00 at 12.38p
Day's Volume: 5,140,646
Last Close: 12.60p
Open: 12.75p
ISIN: GB00BN92HZ16
Day's Range 12.30p - 12.80p
52wk Range: 1.95p - 14.40p
Market Capitalisation: £67.65m
VWAP: 12.76747p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,981 12.38p Ordinary
13:14:05 - 12-Nov-26
Buy* 20,061 12.38p Ordinary
13:04:50 - 12-Nov-26
Buy* 4,000 12.38p Ordinary
12:53:50 - 12-Nov-26
Buy* 40 12.396p Ordinary
12:22:44 - 12-Nov-26
Buy* 8 12.396p Ordinary
12:21:47 - 12-Nov-26
Unknown* 1,000 12.30p Ordinary
12:11:10 - 12-Nov-26
Buy* 572 12.385p Ordinary
12:10:18 - 12-Nov-26
Sell* 10,000 12.256p Ordinary
12:07:33 - 12-Nov-26
Sell* 75,000 12.29p Ordinary
12:04:41 - 12-Nov-26
Buy* 80 12.50p Ordinary
12:00:27 - 12-Nov-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 12.75 12.80 12.30 12.60 5,140,646
11th Nov 2026 (Wed) 13.80 13.95 12.60 12.60 7,671,971
10th Nov 2026 (Tue) 13.525 13.80 12.90 13.50 8,203,263
9th Nov 2026 (Mon) 13.40 14.40 13.35 13.60 20,305,522
6th Nov 2026 (Fri) 11.30 13.40 12.00 13.40 13,770,211
5th Nov 2026 (Thu) 12.00 12.30 11.00 11.00 17,227,514
4th Nov 2026 (Wed) 12.625 13.425 11.80 12.00 21,502,057
3rd Nov 2026 (Tue) 11.40 13.35 11.90 12.80 17,250,112
2nd Nov 2026 (Mon) 9.80 11.40 9.80 11.40 5,511,778
30th Oct 2026 (Fri) 9.75 10.20 9.95 10.10 5,545,422
29th Oct 2026 (Thu) 9.15 10.00 8.80 10.00 5,306,478
28th Oct 2026 (Wed) 8.45 9.55 8.82 9.10 6,116,838
27th Oct 2026 (Tue) 7.80 8.50 8.50 8.50 1,883,029
26th Oct 2026 (Mon) 7.90 7.90 7.80 7.80 813,967
23rd Oct 2026 (Fri) 7.35 8.06 7.20 8.06 6,994,543
22nd Oct 2026 (Thu) 7.65 7.86 7.35 7.50 2,440,193
21st Oct 2026 (Wed) 7.85 8.00 7.65 7.80 2,104,192
20th Oct 2026 (Tue) 7.70 8.00 7.55 8.00 1,549,173
19th Oct 2026 (Mon) 7.90 8.16 7.78 7.78 2,706,424
16th Oct 2026 (Fri) 8.05 8.00 7.80 7.80 981,573
15th Oct 2026 (Thu) 8.20 8.35 8.00 8.05 3,910,813
14th Oct 2026 (Wed) 8.30 8.40 8.15 8.20 2,087,459
13th Oct 2026 (Tue) 8.35 8.35 8.30 8.30 751,112
12th Oct 2026 (Mon) 8.65 8.64 8.48 8.48 1,707,295
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
11th Nov 2026 7:00 am RNS Copper Joint Ventures Update
6th Oct 2026 7:00 am RNS Rulikha Copper Project Drilling Update
22nd Sep 2026 7:00 am RNS Half Year Report
16th Sep 2026 4:24 pm RNS Holding(s) in Company
10th Sep 2026 8:44 am RNS Holding(s) in Company
10th Sep 2026 7:49 am RNS Gold Exploration JV Update
3rd Sep 2026 7:00 am RNS Snowy IP Survey Results
1st Sep 2026 7:00 am RNS 2nd Copper JV Agreement
11th Aug 2026 7:00 am RNS Verkhuba JV & Operations Update
9th Jul 2026 7:00 am RNS Verkhuba Copper Deposit Drilling Underway
See more East Star Reso regulatory news

East Star Reso (EST) Share News

WINNERS & LOSERS: Naked Wines rises on buyback, Roebuck plunges

6th Nov 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

East Star loss narrows as Verkhuba and Rulikha projects advance

22nd Sep 2026 15:40

(Alliance News) - East Star Resources PLC on Tuesday hailed record gold and copper prices and "exceptionally strong" demand as the company recorded a narrowed pretax loss in the first half. Read More

LONDON MARKET MIDDAY: Shares rise as AI boosts UK GDP growth

11th Sep 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, after stronger-than-expected UK economic growth offered some encouragement, although elevated energy costs continued to cloud the outlook ahead of key US inflation data. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,826.88
Change-8.59

Login to your account

Forgot Password?

Not Registered