Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 8.40p on 07-10-2026 at 14:31:09
Change -0.32p -3.67%
Buy 8.50p
Sell 8.30p
Last Trade: Sell 34,000.00 at 8.306p
Day's Volume: 10,169,665
Last Close: 8.72p
Open: 8.70p
ISIN: GB00BN92HZ16
Day's Range 8.40p - 8.70p
52wk Range: 1.65p - 10.60p
Market Capitalisation: £46.20m
VWAP: 8.337617p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,000 8.306p Ordinary
15:31:07 - 07-Oct-26
Buy* 2,129 8.50p SI Trade
15:30:59 - 07-Oct-26
Buy* 1,700 8.50p SI Trade
15:30:59 - 07-Oct-26
Buy* 50 8.50p SI Trade
15:30:59 - 07-Oct-26
Sell* 3,879 8.30p SI Trade
15:30:59 - 07-Oct-26
Sell* 41,667 8.39999p Ordinary
15:30:31 - 07-Oct-26
Buy* 5,910 8.46p Ordinary
15:26:19 - 07-Oct-26
Sell* 10,192 8.40p Ordinary
15:13:43 - 07-Oct-26
Buy* 223 8.60p SI Trade
15:02:42 - 07-Oct-26
Buy* 1,496 8.60p SI Trade
15:02:42 - 07-Oct-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 10.50 10.50 8.72 8.72 8,926,818
5th Oct 2026 (Mon) 9.70 10.20 9.78 9.78 923,715
2nd Oct 2026 (Fri) 9.20 10.00 9.50 9.70 6,754,773
1st Oct 2026 (Thu) 8.85 9.10 9.00 9.10 4,079,049
30th Sep 2026 (Wed) 8.65 9.00 8.50 8.85 3,836,860
29th Sep 2026 (Tue) 8.65 8.78 7.90 8.78 7,048,025
28th Sep 2026 (Mon) 9.30 9.00 8.60 8.60 5,448,274
25th Sep 2026 (Fri) 9.80 9.60 9.12 9.12 3,453,292
24th Sep 2026 (Thu) 10.00 10.60 9.80 9.80 14,978,537
23rd Sep 2026 (Wed) 9.15 10.00 9.60 10.00 7,632,800
22nd Sep 2026 (Tue) 9.50 9.30 9.00 9.15 8,364,547
21st Sep 2026 (Mon) 10.10 10.00 9.50 9.50 9,714,016
18th Sep 2026 (Fri) 9.80 10.50 9.80 10.20 24,682,685
17th Sep 2026 (Thu) 9.90 10.20 9.85 9.96 4,942,522
16th Sep 2026 (Wed) 9.40 9.96 9.70 9.90 11,253,999
15th Sep 2026 (Tue) 9.50 9.70 8.95 9.40 8,664,233
14th Sep 2026 (Mon) 8.90 9.68 9.35 9.60 17,857,732
11th Sep 2026 (Fri) 8.60 9.70 8.90 9.10 30,361,802
10th Sep 2026 (Thu) 7.85 8.78 7.70 8.78 22,114,119
9th Sep 2026 (Wed) 7.25 7.92 7.42 7.92 24,298,289
8th Sep 2026 (Tue) 7.25 7.30 7.20 7.20 7,286,483
7th Sep 2026 (Mon) 7.50 7.54 7.24 7.24 8,909,420
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
6th Oct 2026 7:00 am RNS Rulikha Copper Project Drilling Update
22nd Sep 2026 7:00 am RNS Half Year Report
16th Sep 2026 4:24 pm RNS Holding(s) in Company
10th Sep 2026 8:44 am RNS Holding(s) in Company
10th Sep 2026 7:49 am RNS Gold Exploration JV Update
3rd Sep 2026 7:00 am RNS Snowy IP Survey Results
1st Sep 2026 7:00 am RNS 2nd Copper JV Agreement
11th Aug 2026 7:00 am RNS Verkhuba JV & Operations Update
9th Jul 2026 7:00 am RNS Verkhuba Copper Deposit Drilling Underway
30th Jun 2026 7:00 am RNS Notification of Admission of Shares & TVR
See more East Star Reso regulatory news

East Star Reso (EST) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

East Star loss narrows as Verkhuba and Rulikha projects advance

22nd Sep 2026 15:40

(Alliance News) - East Star Resources PLC on Tuesday hailed record gold and copper prices and "exceptionally strong" demand as the company recorded a narrowed pretax loss in the first half. Read More

LONDON MARKET MIDDAY: Shares rise as AI boosts UK GDP growth

11th Sep 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, after stronger-than-expected UK economic growth offered some encouragement, although elevated energy costs continued to cloud the outlook ahead of key US inflation data. Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: East Star progresses Kazakhstan gold exploration JV

11th Sep 2026 09:16

East Star Resources PLC - Kazakhstan-focused gold and copper explorer - Says its gold exploration joint venture with Endeavour Exploration Ltd, a subsidiary of Endeavour Mining PLC, is moving into systematic exploration. Endeavour can earn a 51% interest by funding USD5 million of qualifying exploration expenditure during a two-year Stage 1 period. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,455.45
Change-86.24

Login to your account

Forgot Password?

Not Registered