| Price | 2.80p on 02-12-2025 at 15:05:01 |
|---|---|
| Change | -0.10p -3.45% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 27,378.00 at 2.849p |
| Day's Volume: | 5,029,343 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 2.80p - 3.00p |
| 52wk Range: | 0.834p - 3.00p |
| Market Capitalisation: | £12.47m |
| VWAP: | 2.944678p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,378 | 2.849p | Ordinary |
15:05:00 - 02-Dec-25 |
| Buy* | 51,770 | 2.86p | Ordinary |
14:50:37 - 02-Dec-25 |
| Buy* | 75,000 | 2.80p | Ordinary |
14:49:45 - 02-Dec-25 |
| Buy* | 190,000 | 2.864p | Ordinary |
14:27:25 - 02-Dec-25 |
| Buy* | 3,474 | 2.864p | Ordinary |
14:05:56 - 02-Dec-25 |
| Buy* | 84,634 | 2.87p | Ordinary |
13:44:50 - 02-Dec-25 |
| Sell* | 23,606 | 2.755p | Ordinary |
13:04:29 - 02-Dec-25 |
| Sell* | 56,286 | 2.7401p | Ordinary |
12:09:16 - 02-Dec-25 |
| Buy* | 3,454 | 2.88p | Ordinary |
12:06:12 - 02-Dec-25 |
| Sell* | 7,436 | 2.734p | Ordinary |
11:42:16 - 02-Dec-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 8:36 am | RNS | £1.8M Strategic Investment by Endeavour Mining |
| 1st Dec 2025 8:33 am | RNS | Verkhuba Copper Deposit - Transaction Discussions |
| 27th Nov 2025 12:20 pm | RNS | Two New Porphyry Licences Awarded |
| 26th Nov 2025 7:00 am | RNS | Significant Exploration Target: Rulikha Deposit |
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
