| Price | 2.025p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | -0.075p -3.57% |
| Buy | 2.10p |
| Sell | 1.95p |
| Last Trade: | Buy 250,000.00 at 2.00p |
| Day's Volume: | 4,888,849 |
| Last Close: | 2.025p |
| Open: | 2.10p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 1.95p - 2.025p |
| 52wk Range: | 0.834p - 2.44p |
| Market Capitalisation: | £9.02m |
| VWAP: | 1.992341p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.00p | Ordinary |
16:24:50 - 21-Nov-25 |
| Unknown* | 750,000 | 1.97p | Ordinary |
16:21:19 - 21-Nov-25 |
| Buy* | 2,500 | 2.00p | Ordinary |
16:20:28 - 21-Nov-25 |
| Unknown* | 51,019 | 1.975p | Ordinary |
16:16:47 - 21-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
16:13:36 - 21-Nov-25 |
| Buy* | 100,000 | 1.9999p | Ordinary |
16:12:16 - 21-Nov-25 |
| Sell* | 2,000 | 1.95p | SI Trade |
15:59:01 - 21-Nov-25 |
| Buy* | 197 | 2.00p | SI Trade |
15:59:01 - 21-Nov-25 |
| Buy* | 200,000 | 1.9639p | Ordinary |
15:30:50 - 21-Nov-25 |
| Buy* | 262,643 | 1.951p | Ordinary |
14:37:11 - 21-Nov-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
