| Price | 3.55p on 30-12-2025 at 17:10:05 |
|---|---|
| Change | 0.10p 2.9% |
| Buy | 3.70p |
| Sell | 3.40p |
| Last Trade: | Buy 15,000.00 at 3.59p |
| Day's Volume: | 9,292,211 |
| Last Close: | 3.55p |
| Open: | 3.45p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 3.55p - 3.55p |
| 52wk Range: | 0.834p - 4.10p |
| Market Capitalisation: | £15.96m |
| VWAP: | 3.418336p |
| Shares in Issue: | 449.58m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 3.59p | Ordinary |
16:26:24 - 30-Dec-25 |
| Buy* | 29,684 | 3.59p | Ordinary |
16:24:47 - 30-Dec-25 |
| Sell* | 53,151 | 3.455p | Ordinary |
15:34:31 - 30-Dec-25 |
| Buy* | 5,682 | 3.59p | Ordinary |
14:42:27 - 30-Dec-25 |
| Unknown* | 416,666 | 3.452p | Ordinary |
14:05:23 - 30-Dec-25 |
| Sell* | 50,500 | 3.54p | Ordinary |
14:02:21 - 30-Dec-25 |
| Unknown* | 235,275 | 3.55p | Uncrossing Trade |
14:00:28 - 30-Dec-25 |
| Sell* | 66,000 | 3.548p | Ordinary |
13:27:26 - 30-Dec-25 |
| Unknown* | 570,591 | 3.5075p | Negotiated Trade |
12:49:23 - 30-Dec-25 |
| Sell* | 41,900 | 3.548p | Ordinary |
12:29:43 - 30-Dec-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | VMS Drilling Update |
| 22nd Dec 2025 7:00 am | RNS | VMS Drilling Update |
| 12th Dec 2025 7:00 am | RNS-R | Notice of Investor Webcast |
| 11th Dec 2025 7:00 am | RNS | JV Agreement for Development of Verkhuba |
| 1st Dec 2025 8:36 am | RNS | £1.8M Strategic Investment by Endeavour Mining |
| 1st Dec 2025 8:33 am | RNS | Verkhuba Copper Deposit - Transaction Discussions |
| 27th Nov 2025 12:20 pm | RNS | Two New Porphyry Licences Awarded |
| 26th Nov 2025 7:00 am | RNS | Significant Exploration Target: Rulikha Deposit |
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
