Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 1.00p on 03-03-2025 at 17:30:01
Change -0.025p -2.44%
Buy 1.05p
Sell 0.95p
Buy / Sell EST Shares
Last Trade: Unknown 24,390.00 at 1.00p
Day's Volume: 940,816
Last Close: 1.00p
Open: 1.025p
ISIN: GB00BN92HZ16
Day's Range 1.00p - 1.00p
52wk Range: 1.00p - 4.20p
Market Capitalisation: £4m
VWAP: 0.967485p
Shares in Issue: 398m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,390 1.00p Uncrossing Trade
16:35:12 - 03-Mar-25
Buy* 182 1.05p SI Trade
14:44:58 - 03-Mar-25
Sell* 180,615 0.96111p Ordinary
14:44:49 - 03-Mar-25
Sell* 490,915 0.967p Ordinary
14:35:31 - 03-Mar-25
Sell* 90,000 0.967p Ordinary
14:32:51 - 03-Mar-25
Sell* 38,049 0.967p Ordinary
10:58:35 - 03-Mar-25
Sell* 116,665 0.973p Ordinary
09:12:23 - 03-Mar-25
Sell* 250,000 0.973p Ordinary
14:39:42 - 28-Feb-25
Buy* 4,522 1.10p SI Trade
14:29:13 - 28-Feb-25
Buy* 27,000 1.10p Suspected BUY Trade
11:00:17 - 28-Feb-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 1.025 1.00 1.00 1.00 940,816
28th Feb 2025 (Fri) 1.05 1.10 1.025 1.025 1,276,110
27th Feb 2025 (Thu) 1.05 1.035 1.035 1.035 7,545,214
26th Feb 2025 (Wed) 1.05 1.05 1.05 1.05 3,983,115
25th Feb 2025 (Tue) 1.05 1.05 1.05 1.05 1,965,138
24th Feb 2025 (Mon) 1.075 1.075 1.05 1.05 1,630,254
21st Feb 2025 (Fri) 1.075 1.15 1.05 1.075 6,185,061
20th Feb 2025 (Thu) 1.075 1.175 1.05 1.075 4,746,063
19th Feb 2025 (Wed) 1.20 1.155 1.075 1.075 3,805,590
18th Feb 2025 (Tue) 1.15 1.225 1.20 1.20 694,977
17th Feb 2025 (Mon) 1.55 1.55 1.15 1.15 8,833,204
14th Feb 2025 (Fri) 1.50 1.35 1.35 1.35 1,103,005
13th Feb 2025 (Thu) 1.40 1.55 1.40 1.50 6,036,489
12th Feb 2025 (Wed) 1.45 1.45 1.35 1.40 3,080,809
11th Feb 2025 (Tue) 1.45 1.65 1.45 1.45 6,118,246
10th Feb 2025 (Mon) 1.25 1.55 1.25 1.45 8,234,582
7th Feb 2025 (Fri) 1.225 1.25 1.225 1.25 1,918,376
6th Feb 2025 (Thu) 1.25 1.25 1.225 1.225 350,000
5th Feb 2025 (Wed) 1.25 1.25 1.25 1.25 186,138
4th Feb 2025 (Tue) 1.25 1.25 1.25 1.25 317,394
3rd Feb 2025 (Mon) 1.275 1.275 1.20 1.20 501,315
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
17th Feb 2025 7:08 am RNS VMS Copper Drilling Results
4th Feb 2025 7:00 am RNS Exploration Update
2nd Dec 2024 7:00 am RNS Copper Porphyry Exploration Update
19th Nov 2024 9:19 am RNS Holding(s) in Company
6th Nov 2024 7:00 am RNS Drilling Commences at Verkhuba Copper Deposit
1st Nov 2024 7:00 am RNS Total Voting Rights
29th Oct 2024 7:00 am RNS Commencement of IP Programme in the East Region
21st Oct 2024 9:13 am RNS Holding(s) in Company
18th Oct 2024 10:08 am RNS Holding(s) in Company
16th Oct 2024 4:26 pm RNS Holding(s) in Company
See more East Star Reso regulatory news

East Star Reso (EST) Share News

SMALL-CAP WINNERS & LOSERS: East Star exploration work "encouraging"

4th Feb 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: East Star Resources hails sampling finds at Snowy licence

2nd Dec 2024 12:14

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Says soil sampling at its Snowy licence, on the paleozoic Balkash-Ili volcanic arc in Kazakhstan, has identified a very large gold in soil anomaly of 5 kilometres by 1km. It also identified a second large 2km by 2km anomaly with porphyry potential. Based on this data, the group believes its Snowy licence warrants further exploration. Read More

SMALL-CAP WINNERS & LOSERS: East Star says soil sampling promising

2nd Dec 2024 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: East Star Resources begins drilling at Verkhuba deposit

7th Nov 2024 07:34

East Star Resources PLC - Begins the next phase of drilling at the Verkhuba copper deposit in the East Region of Kazakhstan. It expects the programme to involve at least 4,000 metres of diamond core drilling, and provide further material for metallurgical test work. At least 1,000 metres are expected to be drilled this year, with the rest of the programme to be completed "as early as possible" in 2025. Read More

IN BRIEF: East Star Resources raises GBP1.2 million via subscription

4th Oct 2024 21:12

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Raises GBP1.2 million from oversubscribed subscription at 115 pence per share. Proceeds from the fundraising will be used to advance the development concept at Verkhuba through to a stage where economic feasibility can be demonstrated. At the same time, the company intends to advance and drill-test several high-impact targets in the Rudny Altai VMS Belt and progress its targeting strategy for tier 1 copper porphyry and sediment-hosted copper deposits. Read More

See more East Star Reso news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered