Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

East Star Reso (EST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
East Star Reso (EST) Latest Trades
Sell*	14,491	3.533p	Ordinary	16:29:03 - 18-Feb-26
Buy*	137,282	3.64p	Ordinary	15:30:24 - 18-Feb-26
Buy*	500	3.70p	Ordinary	14:00:31 - 18-Feb-26
Unknown*	500	3.70p	OTC Trade	14:00:31 - 18-Feb-26
Unknown*	500	3.70p	OTC Trade	14:00:31 - 18-Feb-26
Buy*	69,500	3.69p	Suspected BUY Trade	14:00:21 - 18-Feb-26
Sell*	132	3.50p	SI Trade	13:26:37 - 18-Feb-26
Sell*	152	3.50p	SI Trade	13:26:37 - 18-Feb-26
Buy*	622	3.70p	SI Trade	13:26:37 - 18-Feb-26
Unknown*	200,000	3.635p	Ordinary	12:20:44 - 18-Feb-26

See more East Star Reso trades

East Star Reso (EST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	3.70	3.70	3.60	3.60	2,052,210
17th Feb 2026 (Tue)	3.80	3.80	3.72	3.72	2,435,503
16th Feb 2026 (Mon)	3.80	3.80	3.80	3.80	904,107
13th Feb 2026 (Fri)	3.90	3.90	3.72	3.90	1,758,419
12th Feb 2026 (Thu)	3.80	3.95	3.75	3.75	3,237,468
11th Feb 2026 (Wed)	3.90	4.00	3.80	3.80	984,654
10th Feb 2026 (Tue)	3.95	3.95	3.90	3.90	681,675
9th Feb 2026 (Mon)	4.00	4.00	3.90	4.00	1,431,585
6th Feb 2026 (Fri)	4.10	4.10	4.00	4.00	1,087,808
5th Feb 2026 (Thu)	3.90	4.20	3.85	4.00	3,472,248
4th Feb 2026 (Wed)	4.00	4.00	3.85	3.85	2,053,749
3rd Feb 2026 (Tue)	3.60	4.00	4.00	4.00	6,081,235
2nd Feb 2026 (Mon)	3.30	3.60	3.30	3.60	4,886,019
30th Jan 2026 (Fri)	3.40	3.40	3.22	3.22	4,843,311
29th Jan 2026 (Thu)	3.30	3.34	3.34	3.34	3,606,072
28th Jan 2026 (Wed)	3.20	3.30	3.15	3.30	9,853,780
27th Jan 2026 (Tue)	3.35	3.45	3.15	3.20	7,534,318
26th Jan 2026 (Mon)	3.50	3.70	3.30	3.35	4,851,054
23rd Jan 2026 (Fri)	3.55	3.55	3.50	3.50	2,400,182
22nd Jan 2026 (Thu)	3.55	3.70	3.70	3.70	975,000
21st Jan 2026 (Wed)	3.55	3.55	3.50	3.55	1,184,240
20th Jan 2026 (Tue)	3.80	3.80	3.55	3.58	2,344,416
19th Jan 2026 (Mon)	3.99	3.99	3.75	3.75	3,801,635

See more East Star Reso price history

Date	Source	Headline
East Star Reso (EST) Regulatory News
17th Feb 2026 8:49 am	RNS	Notification of Admission of Shares and TVR
16th Feb 2026 11:53 am	RNS	Holding(s) in Company
13th Feb 2026 7:58 am	RNS-R	Notice of Investor Presentation
10th Feb 2026 7:34 am	RNS	Endeavour CLN Conversion
13th Jan 2026 11:52 am	RNS	Holding(s) in Company
8th Jan 2026 9:47 am	RNS	Holding(s) in Company (Correction)
6th Jan 2026 8:30 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	VMS Drilling Update
31st Dec 2025 7:00 am	RNS	VMS Drilling Update
30th Dec 2025 10:01 am	RNS	Exercise of Warrants

See more East Star Reso regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01