Price | 1.75p on 22-08-2025 | at 13:01:18
---|---|
Change | 0.00p 0% |
Buy | 1.90p |
Sell | 1.60p |
Last Trade: | Buy 267,522.00 at 1.869p |
Day's Volume: | 282,655 |
Last Close: | 1.75p |
Open: | 1.75p |
ISIN: | GB00BN92HZ16 |
Day's Range | 1.75p - 1.75p |
52wk Range: | 0.834p - 2.20p |
Market Capitalisation: | £7.79m |
VWAP: | 1.860487p |
Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 267,522 | 1.869p | Ordinary |
14:01:17 - 22-Aug-25 |
Sell* | 15,133 | 1.71p | Ordinary |
09:19:24 - 22-Aug-25 |
Buy* | 14,079 | 1.8699p | Ordinary |
16:12:51 - 21-Aug-25 |
Buy* | 1,189 | 1.89p | Ordinary |
15:27:51 - 21-Aug-25 |
Sell* | 89,843 | 1.7004p | Ordinary |
15:23:37 - 21-Aug-25 |
Buy* | 264,124 | 1.882p | Ordinary |
12:22:08 - 21-Aug-25 |
Buy* | 200,000 | 1.865p | Ordinary |
12:03:29 - 21-Aug-25 |
Buy* | 132,904 | 1.865p | Ordinary |
11:37:38 - 21-Aug-25 |
Buy* | 53,295 | 1.867p | Ordinary |
10:12:06 - 21-Aug-25 |
Buy* | 50,000 | 1.789p | Ordinary |
10:01:18 - 21-Aug-25 |
East Star Reso (EST) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
5th Jun 2025 7:00 am | RNS | Proposed Subscription & WRAP Retail Offer |
22nd May 2025 12:37 pm | RNS | Result of Annual General Meeting |
15th May 2025 12:30 pm | RNS-R | Notice of Investor Presentation |
15th May 2025 7:00 am | RNS | Talovskoye IP Survey Results |
13th May 2025 7:00 am | RNS | Rulikha IP Survey Results |
28th Apr 2025 7:00 am | RNS | Outstanding Historical Drill Results - Rulikha |