Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 1.20p on 27-06-2025 at 07:40:07
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Buy / Sell EST Shares
Last Trade: Buy 276,916.00 at 1.265p
Day's Volume: 680,739
Last Close: 1.20p
Open: 1.20p
ISIN: GB00BN92HZ16
Day's Range 1.20p - 1.20p
52wk Range: 0.834p - 4.00p
Market Capitalisation: £5m
VWAP: 1.214039p
Shares in Issue: 445m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276,916 1.265p Ordinary
08:27:04 - 27-Jun-25
Sell* 394,735 1.177p Ordinary
08:11:54 - 27-Jun-25
Buy* 38,900 1.27p Ordinary
16:25:51 - 26-Jun-25
Buy* 15,904 1.27p Ordinary
16:11:00 - 26-Jun-25
Sell* 692,308 1.10p Ordinary
12:54:31 - 26-Jun-25
Sell* 692,308 1.104p Ordinary
12:54:27 - 26-Jun-25
Unknown* 1,000,000 1.284p Negotiated Trade
09:18:54 - 26-Jun-25
Sell* 200,000 1.206p Ordinary
08:03:02 - 26-Jun-25
Sell* 10,000 1.206p Ordinary
15:31:25 - 25-Jun-25
Sell* 45 1.20p SI Trade
15:26:18 - 25-Jun-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 1.25 1.25 1.20 1.20 3,024,979
25th Jun 2025 (Wed) 1.30 1.30 1.25 1.25 1,908,189
24th Jun 2025 (Tue) 1.30 1.28 1.28 1.28 937,627
23rd Jun 2025 (Mon) 1.30 1.30 1.30 1.30 1,138,127
20th Jun 2025 (Fri) 1.30 1.30 1.30 1.30 1,246,043
19th Jun 2025 (Thu) 1.32 1.32 1.30 1.30 1,111,028
18th Jun 2025 (Wed) 1.325 1.35 1.30 1.30 446,963
17th Jun 2025 (Tue) 1.30 1.35 1.32 1.32 462,846
16th Jun 2025 (Mon) 1.325 1.325 1.30 1.30 488,000
13th Jun 2025 (Fri) 1.325 1.35 1.325 1.325 1,328,108
12th Jun 2025 (Thu) 1.325 1.325 1.325 1.325 1,674,516
11th Jun 2025 (Wed) 1.325 1.35 1.325 1.325 897,248
10th Jun 2025 (Tue) 1.325 1.325 1.275 1.325 2,945,086
9th Jun 2025 (Mon) 1.325 1.325 1.325 1.325 1,431,536
6th Jun 2025 (Fri) 1.325 1.37 1.325 1.325 2,201,179
5th Jun 2025 (Thu) 1.34 1.34 1.25 1.325 3,928,308
4th Jun 2025 (Wed) 1.40 1.38 1.325 1.325 2,279,784
3rd Jun 2025 (Tue) 1.40 1.40 1.40 1.40 2,814,468
2nd Jun 2025 (Mon) 1.40 1.40 1.40 1.40 1,465,289
30th May 2025 (Fri) 1.40 1.40 1.40 1.40 488,322
29th May 2025 (Thu) 1.40 1.45 1.40 1.40 616,726
28th May 2025 (Wed) 1.40 1.40 1.40 1.40 552,162
27th May 2025 (Tue) 1.40 1.40 1.40 1.40 644,014
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Commenced Drilling in Kazakhstan East Region
10th Jun 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
5th Jun 2025 7:00 am RNS Proposed Subscription & WRAP Retail Offer
22nd May 2025 12:37 pm RNS Result of Annual General Meeting
15th May 2025 12:30 pm RNS-R Notice of Investor Presentation
15th May 2025 7:00 am RNS Talovskoye IP Survey Results
13th May 2025 7:00 am RNS Rulikha IP Survey Results
28th Apr 2025 7:00 am RNS Outstanding Historical Drill Results - Rulikha
25th Apr 2025 12:25 pm RNS Notice of AGM
24th Apr 2025 7:00 am RNS IP Survey of VMS Copper Targets
See more East Star Reso regulatory news

East Star Reso (EST) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

East Star Resources loss narrows as it eyes new targets for 2025

22nd Apr 2025 11:59

(Alliance News) - East Star Resources PLC on Tuesday said its pretax loss narrowed in 2024 despite higher administrative costs as it faced lower impairments. Read More

SMALL-CAP WINNERS & LOSERS: East Star exploration work "encouraging"

4th Feb 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: East Star Resources hails sampling finds at Snowy licence

2nd Dec 2024 12:14

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Says soil sampling at its Snowy licence, on the paleozoic Balkash-Ili volcanic arc in Kazakhstan, has identified a very large gold in soil anomaly of 5 kilometres by 1km. It also identified a second large 2km by 2km anomaly with porphyry potential. Based on this data, the group believes its Snowy licence warrants further exploration. Read More

See more East Star Reso news
FTSE 100 Latest
Value8,768.86
Change33.26

Login to your account

Forgot Password?

Not Registered