| Price | 2.00p on 16-10-2025 at 10:00:26 |
|---|---|
| Change | -0.09p -4.31% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 473.00 at 2.10p |
| Day's Volume: | 772,549 |
| Last Close: | 2.09p |
| Open: | 1.95p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 1.95p - 2.00p |
| 52wk Range: | 0.834p - 2.31p |
| Market Capitalisation: | £8.91m |
| VWAP: | 2.025875p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | 2.10p | SI Trade |
10:19:12 - 16-Oct-25 |
| Buy* | 4,000 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 4,000 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 13,741 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 50 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 64 | 2.10p | SI Trade |
10:09:01 - 16-Oct-25 |
| Buy* | 10,045 | 2.094p | Ordinary |
09:46:22 - 16-Oct-25 |
| Buy* | 240,176 | 2.07p | Ordinary |
09:03:34 - 16-Oct-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:11:38 - 16-Oct-25 |
| Buy* | 96,994 | 2.09p | Suspected BUY Trade |
16:35:23 - 15-Oct-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 5th Jun 2025 7:00 am | RNS | Proposed Subscription & WRAP Retail Offer |
| 22nd May 2025 12:37 pm | RNS | Result of Annual General Meeting |
