| Price | 2.15p on 18-11-2025 at 19:35:07 |
|---|---|
| Change | -0.25p -10.42% |
| Buy | 2.20p |
| Sell | 2.10p |
| Last Trade: | Sell 58,088.00 at 2.1201p |
| Day's Volume: | 6,981,025 |
| Last Close: | 2.15p |
| Open: | 2.40p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 2.10p - 2.40p |
| 52wk Range: | 0.834p - 2.44p |
| Market Capitalisation: | £9.58m |
| VWAP: | 2.197505p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,088 | 2.1201p | Ordinary |
16:18:03 - 18-Nov-25 |
| Sell* | 250,000 | 2.115p | Ordinary |
15:56:38 - 18-Nov-25 |
| Sell* | 250,000 | 2.12833p | Ordinary |
15:55:44 - 18-Nov-25 |
| Buy* | 22,439 | 2.175p | Ordinary |
15:46:24 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 2,261 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 677 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:39:49 - 18-Nov-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
