Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 1.65p on 01-08-2025 at 18:50:05
Change -0.10p -5.71%
Buy 1.70p
Sell 1.60p
Last Trade: Buy 58,618.00 at 1.689p
Day's Volume: 2,277,496
Last Close: 1.65p
Open: 1.75p
ISIN: GB00BN92HZ16
Day's Range 1.65p - 1.72p
52wk Range: 0.834p - 2.35p
Market Capitalisation: £7.35m
VWAP: 1.705016p
Shares in Issue: 445.38m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,618 1.689p Ordinary
16:28:02 - 01-Aug-25
Buy* 75 1.70p SI Trade
12:18:50 - 01-Aug-25
Buy* 3,000 1.70p SI Trade
12:18:50 - 01-Aug-25
Buy* 1,170 1.70p SI Trade
12:18:50 - 01-Aug-25
Buy* 295 1.70p SI Trade
12:18:50 - 01-Aug-25
Unknown* 475,000 1.615p Ordinary
12:15:39 - 01-Aug-25
Sell* 300,000 1.71p Ordinary
11:14:28 - 01-Aug-25
Sell* 300,000 1.738p Ordinary
11:13:35 - 01-Aug-25
Sell* 200,000 1.738p Ordinary
11:12:31 - 01-Aug-25
Sell* 52,075 1.735p Ordinary
10:28:09 - 01-Aug-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.75 1.72 1.65 1.65 2,277,496
31st Jul 2025 (Thu) 1.90 1.75 1.70 1.75 2,907,042
30th Jul 2025 (Wed) 1.90 1.90 1.90 1.90 296,806
29th Jul 2025 (Tue) 1.82 1.90 1.82 1.90 5,506,318
28th Jul 2025 (Mon) 1.95 1.84 1.84 1.84 2,724,954
25th Jul 2025 (Fri) 1.90 1.90 1.90 1.90 892,980
24th Jul 2025 (Thu) 1.95 1.95 1.86 1.86 2,529,945
23rd Jul 2025 (Wed) 1.90 1.95 1.90 1.95 2,946,161
22nd Jul 2025 (Tue) 1.85 1.95 1.90 1.90 3,474,367
21st Jul 2025 (Mon) 1.70 1.90 1.70 1.85 5,351,047
18th Jul 2025 (Fri) 1.70 1.70 1.70 1.70 2,190,150
17th Jul 2025 (Thu) 1.70 1.70 1.70 1.70 2,221,336
16th Jul 2025 (Wed) 1.75 1.80 1.70 1.70 1,486,101
15th Jul 2025 (Tue) 1.85 1.80 1.73 1.75 3,020,857
14th Jul 2025 (Mon) 1.85 1.82 1.82 1.82 3,479,403
11th Jul 2025 (Fri) 1.80 1.85 1.82 1.82 6,999,792
10th Jul 2025 (Thu) 1.67 1.80 1.67 1.80 4,136,395
9th Jul 2025 (Wed) 1.55 1.70 1.63 1.68 9,609,255
8th Jul 2025 (Tue) 1.50 1.55 1.50 1.55 3,366,345
7th Jul 2025 (Mon) 1.55 1.59 1.45 1.50 8,599,223
4th Jul 2025 (Fri) 1.425 1.55 1.425 1.55 5,305,360
3rd Jul 2025 (Thu) 1.275 1.425 1.275 1.425 5,200,617
2nd Jul 2025 (Wed) 1.25 1.20 1.20 1.20 5,671,056
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
7th Jul 2025 9:33 am RNS Holding(s) in Company
30th Jun 2025 1:42 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Commenced Drilling in Kazakhstan East Region
10th Jun 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
5th Jun 2025 7:00 am RNS Proposed Subscription & WRAP Retail Offer
22nd May 2025 12:37 pm RNS Result of Annual General Meeting
15th May 2025 12:30 pm RNS-R Notice of Investor Presentation
15th May 2025 7:00 am RNS Talovskoye IP Survey Results
13th May 2025 7:00 am RNS Rulikha IP Survey Results
28th Apr 2025 7:00 am RNS Outstanding Historical Drill Results - Rulikha
See more East Star Reso regulatory news

East Star Reso (EST) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

East Star Resources loss narrows as it eyes new targets for 2025

22nd Apr 2025 11:59

(Alliance News) - East Star Resources PLC on Tuesday said its pretax loss narrowed in 2024 despite higher administrative costs as it faced lower impairments. Read More

SMALL-CAP WINNERS & LOSERS: East Star exploration work "encouraging"

4th Feb 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: East Star Resources hails sampling finds at Snowy licence

2nd Dec 2024 12:14

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Says soil sampling at its Snowy licence, on the paleozoic Balkash-Ili volcanic arc in Kazakhstan, has identified a very large gold in soil anomaly of 5 kilometres by 1km. It also identified a second large 2km by 2km anomaly with porphyry potential. Based on this data, the group believes its Snowy licence warrants further exploration. Read More

See more East Star Reso news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered