Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 3.80p on 16-04-2026 at 18:50:06
Change 0.00p 0%
Buy 4.00p
Sell 3.60p
Last Trade: Sell 148,055.00 at 3.65p
Day's Volume: 1,368,025
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BN92HZ16
Day's Range 3.80p - 3.80p
52wk Range: 1.10p - 4.20p
Market Capitalisation: £20.88m
VWAP: 3.687302p
Shares in Issue: 549.57m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,055 3.65p Ordinary
14:09:43 - 16-Apr-26
Sell* 250,000 3.65p Ordinary
13:48:57 - 16-Apr-26
Sell* 230,000 3.665p Ordinary
13:26:14 - 16-Apr-26
Sell* 250,000 3.665p Ordinary
13:17:00 - 16-Apr-26
Buy* 24 4.00p SI Trade
13:00:42 - 16-Apr-26
Sell* 152,906 3.665p Ordinary
09:55:38 - 16-Apr-26
Buy* 650 3.825p Ordinary
09:29:28 - 16-Apr-26
Sell* 250,000 3.75p Ordinary
08:41:18 - 16-Apr-26
Buy* 60,349 3.84p Ordinary
08:36:17 - 16-Apr-26
Buy* 26,041 3.84p Ordinary
08:04:48 - 16-Apr-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 3.80 3.80 3.80 3.80 1,173,736
14th Apr 2026 (Tue) 3.40 3.85 3.30 3.80 2,809,606
13th Apr 2026 (Mon) 3.35 3.48 3.30 3.40 2,032,813
10th Apr 2026 (Fri) 3.35 3.45 3.30 3.30 1,039,496
9th Apr 2026 (Thu) 3.14 3.35 3.14 3.35 1,793,400
8th Apr 2026 (Wed) 3.10 3.35 3.00 3.35 3,569,781
7th Apr 2026 (Tue) 3.03 3.10 3.00 3.00 2,485,790
6th Apr 2026 (Mon) 3.00 3.00 3.00 3.00 0
3rd Apr 2026 (Fri) 3.00 3.00 3.00 3.00 0
2nd Apr 2026 (Thu) 3.05 3.05 3.00 3.00 1,193,675
1st Apr 2026 (Wed) 3.05 3.05 3.05 3.05 1,723,825
31st Mar 2026 (Tue) 2.96 3.05 2.96 3.05 1,013,394
30th Mar 2026 (Mon) 3.05 3.05 2.96 3.05 1,507,063
27th Mar 2026 (Fri) 3.15 3.10 2.99 3.05 1,627,642
26th Mar 2026 (Thu) 3.15 3.30 3.10 3.30 800,368
25th Mar 2026 (Wed) 3.15 3.36 3.15 3.36 1,276,478
24th Mar 2026 (Tue) 3.15 3.30 3.15 3.15 1,651,299
23rd Mar 2026 (Mon) 3.17 3.30 3.10 3.15 3,154,666
20th Mar 2026 (Fri) 3.42 3.42 3.21 3.21 408,017
19th Mar 2026 (Thu) 3.60 3.50 3.40 3.40 6,238,489
18th Mar 2026 (Wed) 3.40 3.40 3.20 3.20 1,777,291
17th Mar 2026 (Tue) 3.35 3.35 3.30 3.30 405,471
16th Mar 2026 (Mon) 3.50 3.50 3.35 3.36 2,010,909
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Copper JV Agreement Signed with Xinhai Mining
2nd Mar 2026 8:49 am RNS Holding(s) in Company
20th Feb 2026 10:44 am RNS Holding(s) in Company
20th Feb 2026 10:35 am RNS Holding(s) in Company
20th Feb 2026 10:07 am RNS Holding(s) in Company
17th Feb 2026 8:49 am RNS Notification of Admission of Shares and TVR
16th Feb 2026 11:53 am RNS Holding(s) in Company
13th Feb 2026 7:58 am RNS-R Notice of Investor Presentation
10th Feb 2026 7:34 am RNS Endeavour CLN Conversion
13th Jan 2026 11:52 am RNS Holding(s) in Company
See more East Star Reso regulatory news

East Star Reso (EST) Share News

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Capital sees an increase in annual profit

19th Mar 2026 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Kelso invests in Saga; Liontrust falls

6th Jan 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

East Star Resources hails deep and shallow mineralisation at Verkhuba

31st Dec 2025 10:18

(Alliance News) - East Star Resources PLC on Wednesday said drilling results from the Verkhuba copper deposit found deep mineralisation, confirming the study area for 2026. Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered