Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 1.40p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EST Shares
Last Trade: Unknown 89,500.00 at 1.40p
Day's Volume: 0
Last Close: 1.40p
Open: 0.00p
ISIN: GB00BN92HZ16
Day's Range 0.00p - 0.00p
52wk Range: 0.834p - 4.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 398m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,500 1.40p Uncrossing Trade
16:35:13 - 03-Jun-25
Buy* 43,545 1.435p Ordinary
14:57:31 - 03-Jun-25
Buy* 120,000 1.435p Ordinary
14:30:41 - 03-Jun-25
Sell* 200,000 1.377p Ordinary
13:21:29 - 03-Jun-25
Buy* 100,000 1.4399p Ordinary
11:49:26 - 03-Jun-25
Buy* 250,000 1.428p Ordinary
11:29:11 - 03-Jun-25
Buy* 250,000 1.4249p Ordinary
11:24:28 - 03-Jun-25
Buy* 348,740 1.4249p Ordinary
11:10:21 - 03-Jun-25
Buy* 300,000 1.4255p Ordinary
10:58:48 - 03-Jun-25
Buy* 100,000 1.42p Ordinary
10:57:25 - 03-Jun-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1.40 1.40 1.40 1.40 2,814,468
2nd Jun 2025 (Mon) 1.40 1.40 1.40 1.40 1,465,289
30th May 2025 (Fri) 1.40 1.40 1.40 1.40 488,322
29th May 2025 (Thu) 1.40 1.45 1.40 1.40 616,726
28th May 2025 (Wed) 1.40 1.40 1.40 1.40 552,162
27th May 2025 (Tue) 1.40 1.40 1.40 1.40 644,014
26th May 2025 (Mon) 1.39 1.39 1.39 1.39 0
23rd May 2025 (Fri) 1.40 1.40 1.40 1.40 100,000
22nd May 2025 (Thu) 1.40 1.48 1.40 1.40 4,490,615
21st May 2025 (Wed) 1.40 1.40 1.40 1.40 121,694
20th May 2025 (Tue) 1.40 1.40 1.40 1.40 1,831,501
19th May 2025 (Mon) 1.40 1.35 1.35 1.35 3,400
16th May 2025 (Fri) 1.40 1.40 1.40 1.40 142,365
15th May 2025 (Thu) 1.50 1.45 1.40 1.45 1,286,504
14th May 2025 (Wed) 1.46 1.57 1.375 1.375 5,143,416
13th May 2025 (Tue) 1.50 1.425 1.425 1.425 1,431,644
12th May 2025 (Mon) 1.425 1.425 1.425 1.425 1,081,296
9th May 2025 (Fri) 1.425 1.48 1.425 1.425 1,206,593
8th May 2025 (Thu) 1.425 1.425 1.425 1.425 3,059,649
7th May 2025 (Wed) 1.425 1.425 1.425 1.425 995,417
6th May 2025 (Tue) 1.475 1.475 1.425 1.425 2,728,736
5th May 2025 (Mon) 1.467 1.467 1.467 1.467 0
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
22nd May 2025 12:37 pm RNS Result of Annual General Meeting
15th May 2025 12:30 pm RNS-R Notice of Investor Presentation
15th May 2025 7:00 am RNS Talovskoye IP Survey Results
13th May 2025 7:00 am RNS Rulikha IP Survey Results
28th Apr 2025 7:00 am RNS Outstanding Historical Drill Results - Rulikha
25th Apr 2025 12:25 pm RNS Notice of AGM
24th Apr 2025 7:00 am RNS IP Survey of VMS Copper Targets
22nd Apr 2025 7:00 am RNS Final Results
16th Apr 2025 10:00 am RNS-R Notice of Investor Presentation
15th Apr 2025 7:00 am RNS-R Updated Investor Presentation
See more East Star Reso regulatory news

East Star Reso (EST) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

East Star Resources loss narrows as it eyes new targets for 2025

22nd Apr 2025 11:59

(Alliance News) - East Star Resources PLC on Tuesday said its pretax loss narrowed in 2024 despite higher administrative costs as it faced lower impairments. Read More

SMALL-CAP WINNERS & LOSERS: East Star exploration work "encouraging"

4th Feb 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: East Star Resources hails sampling finds at Snowy licence

2nd Dec 2024 12:14

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Says soil sampling at its Snowy licence, on the paleozoic Balkash-Ili volcanic arc in Kazakhstan, has identified a very large gold in soil anomaly of 5 kilometres by 1km. It also identified a second large 2km by 2km anomaly with porphyry potential. Based on this data, the group believes its Snowy licence warrants further exploration. Read More

See more East Star Reso news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered