| Price | 2.10p on 20-11-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Unknown 500,000.00 at 2.19p |
| Day's Volume: | 1,771,753 |
| Last Close: | 2.10p |
| Open: | 2.10p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 2.10p - 2.10p |
| 52wk Range: | 0.834p - 2.44p |
| Market Capitalisation: | £9.35m |
| VWAP: | 2.093538p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.19p | Ordinary |
16:43:05 - 20-Nov-25 |
| Buy* | 1,000 | 2.14p | Ordinary |
16:29:38 - 20-Nov-25 |
| Buy* | 225 | 2.20p | SI Trade |
16:07:37 - 20-Nov-25 |
| Buy* | 4,360 | 2.20p | SI Trade |
16:07:37 - 20-Nov-25 |
| Unknown* | 600,000 | 2.025p | Ordinary |
16:04:25 - 20-Nov-25 |
| Buy* | 1,763 | 2.145p | Ordinary |
15:18:57 - 20-Nov-25 |
| Sell* | 50,000 | 2.0601p | Ordinary |
14:16:10 - 20-Nov-25 |
| Sell* | 100,000 | 2.0601p | Ordinary |
14:12:23 - 20-Nov-25 |
| Sell* | 200,000 | 2.077p | Ordinary |
09:24:54 - 20-Nov-25 |
| Buy* | 1,178 | 2.195p | Ordinary |
09:11:47 - 20-Nov-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
