Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 3.95p on 12-02-2026 at 08:56:18
Change 0.15p 3.95%
Buy 4.10p
Sell 3.80p
Last Trade: Buy 50,000.00 at 4.00p
Day's Volume: 340,410
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BN92HZ16
Day's Range 3.80p - 3.95p
52wk Range: 0.834p - 4.20p
Market Capitalisation: £18.77m
VWAP: 3.951401p
Shares in Issue: 475.18m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 4.00p Ordinary
08:55:55 - 12-Feb-26
Sell* 789 3.80p SI Trade
08:46:31 - 12-Feb-26
Buy* 61,818 3.968p Ordinary
08:44:04 - 12-Feb-26
Buy* 67,704 4.00p Ordinary
08:35:44 - 12-Feb-26
Buy* 50,000 3.95p Ordinary
08:11:57 - 12-Feb-26
Buy* 26 4.00p SI Trade
08:10:14 - 12-Feb-26
Sell* 25 3.70p SI Trade
08:10:14 - 12-Feb-26
Buy* 24 4.00p SI Trade
08:10:14 - 12-Feb-26
Buy* 24 4.00p SI Trade
08:10:14 - 12-Feb-26
Buy* 60,000 3.90p Ordinary
08:08:27 - 12-Feb-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 3.80 3.95 3.80 3.80 340,410
11th Feb 2026 (Wed) 3.90 4.00 3.80 3.80 984,654
10th Feb 2026 (Tue) 3.95 3.95 3.90 3.90 681,675
9th Feb 2026 (Mon) 4.00 4.00 3.90 4.00 1,431,585
6th Feb 2026 (Fri) 4.10 4.10 4.00 4.00 1,087,808
5th Feb 2026 (Thu) 3.90 4.20 3.85 4.00 3,472,248
4th Feb 2026 (Wed) 4.00 4.00 3.85 3.85 2,053,749
3rd Feb 2026 (Tue) 3.60 4.00 4.00 4.00 6,081,235
2nd Feb 2026 (Mon) 3.30 3.60 3.30 3.60 4,886,019
30th Jan 2026 (Fri) 3.40 3.40 3.22 3.22 4,843,311
29th Jan 2026 (Thu) 3.30 3.34 3.34 3.34 3,606,072
28th Jan 2026 (Wed) 3.20 3.30 3.15 3.30 9,853,780
27th Jan 2026 (Tue) 3.35 3.45 3.15 3.20 7,534,318
26th Jan 2026 (Mon) 3.50 3.70 3.30 3.35 4,851,054
23rd Jan 2026 (Fri) 3.55 3.55 3.50 3.50 2,400,182
22nd Jan 2026 (Thu) 3.55 3.70 3.70 3.70 975,000
21st Jan 2026 (Wed) 3.55 3.55 3.50 3.55 1,184,240
20th Jan 2026 (Tue) 3.80 3.80 3.55 3.58 2,344,416
19th Jan 2026 (Mon) 3.99 3.99 3.75 3.75 3,801,635
16th Jan 2026 (Fri) 3.75 3.90 3.90 3.90 3,234,928
15th Jan 2026 (Thu) 3.60 3.75 3.65 3.75 2,296,954
14th Jan 2026 (Wed) 3.60 3.63 3.60 3.60 2,642,180
13th Jan 2026 (Tue) 3.28 3.55 3.15 3.55 10,570,903
12th Jan 2026 (Mon) 3.30 3.25 3.10 3.10 3,313,026
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
10th Feb 2026 7:34 am RNS Endeavour CLN Conversion
13th Jan 2026 11:52 am RNS Holding(s) in Company
8th Jan 2026 9:47 am RNS Holding(s) in Company (Correction)
6th Jan 2026 8:30 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS VMS Drilling Update
31st Dec 2025 7:00 am RNS VMS Drilling Update
30th Dec 2025 10:01 am RNS Exercise of Warrants
30th Dec 2025 10:01 am RNS Exercise of Warrants
22nd Dec 2025 7:00 am RNS VMS Drilling Update
22nd Dec 2025 7:00 am RNS VMS Drilling Update
See more East Star Reso regulatory news

East Star Reso (EST) Share News

SMALL-CAP WINNERS & LOSERS: Kelso invests in Saga; Liontrust falls

6th Jan 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

East Star Resources hails deep and shallow mineralisation at Verkhuba

31st Dec 2025 10:18

(Alliance News) - East Star Resources PLC on Wednesday said drilling results from the Verkhuba copper deposit found deep mineralisation, confirming the study area for 2026. Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

East Star Resources shares soar amid Endeavour Mining investment

1st Dec 2025 13:15

(Alliance News) - East Star Resources PLC on Monday announced a GBP1.8 million "strategic" investment from FTSE 100-listed Endeavour Mining PLC, building on a recent agreement between the two firms. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,509.09
Change36.98

Login to your account

Forgot Password?

Not Registered