Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 3.95p on 01-07-2026 at 18:15:11
Change -0.18p -4.5%
Buy 4.00p
Sell 3.90p
Last Trade: Sell 2,500.00 at 3.82p
Day's Volume: 1,863,933
Last Close: 3.82p
Open: 3.95p
ISIN: GB00BN92HZ16
Day's Range 3.82p - 3.95p
52wk Range: 1.275p - 4.55p
Market Capitalisation: £21.01m
VWAP: 3.984283p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 3.82p Uncrossing Trade
16:35:12 - 01-Jul-26
Unknown* 400,000 4.00p Ordinary
16:25:04 - 01-Jul-26
Unknown* 497,376 4.00p Ordinary
16:24:39 - 01-Jul-26
Sell* 5,600 3.90p SI Trade
16:14:18 - 01-Jul-26
Buy* 37,500 4.00p Ordinary
14:55:19 - 01-Jul-26
Sell* 300,000 3.94p Uncrossing Trade
14:00:16 - 01-Jul-26
Buy* 304 3.99p Ordinary
13:54:24 - 01-Jul-26
Buy* 250,000 3.99p Ordinary
12:00:22 - 01-Jul-26
Buy* 250,000 3.987p Ordinary
12:00:03 - 01-Jul-26
Buy* 2,696 3.989p Ordinary
11:26:31 - 01-Jul-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 3.95 3.95 3.82 3.82 1,863,933
30th Jun 2026 (Tue) 4.075 4.08 3.90 4.00 1,864,250
29th Jun 2026 (Mon) 4.075 4.075 4.075 4.075 690,007
26th Jun 2026 (Fri) 4.10 4.20 4.075 4.075 639,057
25th Jun 2026 (Thu) 4.15 4.15 4.10 4.10 988,598
24th Jun 2026 (Wed) 4.25 4.25 4.10 4.15 1,230,894
23rd Jun 2026 (Tue) 4.30 4.30 4.00 4.05 2,000,591
22nd Jun 2026 (Mon) 4.15 4.15 4.15 4.15 702,453
19th Jun 2026 (Fri) 4.35 4.50 4.10 4.15 2,678,465
18th Jun 2026 (Thu) 4.35 4.35 4.20 4.35 1,474,768
17th Jun 2026 (Wed) 4.30 4.45 4.35 4.35 3,011,428
16th Jun 2026 (Tue) 4.25 4.40 4.15 4.30 1,938,144
15th Jun 2026 (Mon) 4.40 4.40 4.10 4.15 2,795,029
12th Jun 2026 (Fri) 4.20 4.40 4.35 4.40 2,477,106
11th Jun 2026 (Thu) 4.25 4.28 4.10 4.20 3,207,652
10th Jun 2026 (Wed) 4.55 4.50 4.02 4.02 3,855,764
9th Jun 2026 (Tue) 4.20 4.55 4.30 4.50 3,244,287
8th Jun 2026 (Mon) 4.15 4.20 4.05 4.20 4,326,082
5th Jun 2026 (Fri) 4.20 4.27 4.19 4.19 1,372,194
4th Jun 2026 (Thu) 4.20 4.20 4.20 4.20 511,276
3rd Jun 2026 (Wed) 4.20 4.39 4.15 4.20 3,496,996
2nd Jun 2026 (Tue) 4.35 4.20 4.20 4.20 747,696
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
30th Jun 2026 7:00 am RNS Notification of Admission of Shares & TVR
24th Jun 2026 7:00 am RNS Verkhuba Joint Venture Update
15th Jun 2026 1:21 pm RNS Result of Annual General Meeting
12th Jun 2026 2:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with CEO
1st Jun 2026 2:30 pm RNS Holdings in Company
22nd May 2026 7:00 am RNS Snowy Project: Exploration Update
21st May 2026 7:00 am RNS Notice of AGM
20th May 2026 7:00 am RNS Piket Project: Large Copper-Gold Target Identified
15th May 2026 7:00 am RNS-R New Interactive Investor Hub
See more East Star Reso regulatory news

East Star Reso (EST) Share News

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more East Star Reso news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered