Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 2.15p on 18-11-2025 at 19:35:07
Change -0.25p -10.42%
Buy 2.20p
Sell 2.10p
Last Trade: Sell 58,088.00 at 2.1201p
Day's Volume: 6,981,025
Last Close: 2.15p
Open: 2.40p
ISIN: GB00BN92HZ16
Day's Range 2.10p - 2.40p
52wk Range: 0.834p - 2.44p
Market Capitalisation: £9.58m
VWAP: 2.197505p
Shares in Issue: 445.38m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,088 2.1201p Ordinary
16:18:03 - 18-Nov-25
Sell* 250,000 2.115p Ordinary
15:56:38 - 18-Nov-25
Sell* 250,000 2.12833p Ordinary
15:55:44 - 18-Nov-25
Buy* 22,439 2.175p Ordinary
15:46:24 - 18-Nov-25
Buy* 45 2.20p SI Trade
15:39:49 - 18-Nov-25
Buy* 45 2.20p SI Trade
15:39:49 - 18-Nov-25
Buy* 2,261 2.20p SI Trade
15:39:49 - 18-Nov-25
Buy* 677 2.20p SI Trade
15:39:49 - 18-Nov-25
Buy* 45 2.20p SI Trade
15:39:49 - 18-Nov-25
Buy* 45 2.20p SI Trade
15:39:49 - 18-Nov-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 2.40 2.40 2.10 2.15 6,981,025
17th Nov 2025 (Mon) 2.30 2.44 2.40 2.40 2,821,758
14th Nov 2025 (Fri) 2.40 2.40 2.25 2.30 6,429,726
13th Nov 2025 (Thu) 2.50 2.44 2.44 2.44 25,800,226
12th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 1,413,168
11th Nov 2025 (Tue) 1.90 2.20 1.90 2.00 9,429,663
10th Nov 2025 (Mon) 1.85 1.90 1.85 1.90 167,647
7th Nov 2025 (Fri) 1.725 1.85 1.725 1.85 1,821,181
6th Nov 2025 (Thu) 1.725 1.725 1.725 1.725 1,093,468
5th Nov 2025 (Wed) 1.725 1.725 1.725 1.725 1,682,257
4th Nov 2025 (Tue) 1.725 1.725 1.725 1.725 226,178
3rd Nov 2025 (Mon) 1.675 1.725 1.675 1.725 2,177,987
31st Oct 2025 (Fri) 1.85 1.695 1.65 1.675 3,117,800
30th Oct 2025 (Thu) 1.85 1.85 1.85 1.85 1,487,158
29th Oct 2025 (Wed) 1.85 1.85 1.85 1.85 542,647
28th Oct 2025 (Tue) 1.85 1.93 1.75 1.93 3,762,739
27th Oct 2025 (Mon) 1.85 1.85 1.85 1.85 1,140,663
24th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 405,332
23rd Oct 2025 (Thu) 1.85 1.85 1.85 1.85 306,272
22nd Oct 2025 (Wed) 1.85 1.85 1.80 1.85 1,405,822
21st Oct 2025 (Tue) 2.15 1.86 1.86 1.86 3,448,914
20th Oct 2025 (Mon) 2.00 2.00 2.00 2.00 1,719,755
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS $25M+ Strategic JV Agreement with Endeavour Mining
21st Oct 2025 7:00 am RNS New VMS Licence Award at Rulikha Deposit
13th Oct 2025 8:50 am RNS Extension of Warrant Instrument
8th Oct 2025 7:00 am RNS Epithermal Gold Exploration Update
29th Sep 2025 7:00 am RNS Half-year Report
16th Sep 2025 7:00 am RNS VMS Drilling Update
7th Jul 2025 9:33 am RNS Holding(s) in Company
30th Jun 2025 1:42 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Commenced Drilling in Kazakhstan East Region
10th Jun 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
See more East Star Reso regulatory news

East Star Reso (EST) Share News

Endeavour Mining plans higher returns as gold price supports earnings

13th Nov 2025 10:18

(Alliance News) - Endeavour Mining PLC on Thursday reported improved earnings and plans to increase shareholder returns alongside a new joint venture in Kazakhstan. Read More

TRADING UPDATES: Cornish Metals eyes UK domicile, Sunda wins contracts

8th Oct 2025 19:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more East Star Reso news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered