Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 1.95p on 07-10-2025 at 18:50:06
Change -0.05p -2.56%
Buy 2.10p
Sell 1.80p
Last Trade: Sell 657,500.00 at 1.90p
Day's Volume: 1,878,429
Last Close: 1.90p
Open: 1.95p
ISIN: GB00BN92HZ16
Day's Range 1.90p - 1.95p
52wk Range: 0.834p - 2.00p
Market Capitalisation: £8.46m
VWAP: 1.905276p
Shares in Issue: 445.38m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 657,500 1.90p Uncrossing Trade
16:35:18 - 07-Oct-25
Buy* 25,081 1.96p Ordinary
13:54:21 - 07-Oct-25
Sell* 50,000 1.867p Ordinary
13:12:45 - 07-Oct-25
Sell* 77,000 1.8751p Ordinary
12:52:46 - 07-Oct-25
Sell* 100,000 1.888p Ordinary
12:39:08 - 07-Oct-25
Sell* 100,000 1.888p Ordinary
12:37:14 - 07-Oct-25
Sell* 68,848 1.888p Ordinary
08:34:59 - 07-Oct-25
Sell* 100,000 1.888p Ordinary
08:14:04 - 07-Oct-25
Sell* 300,000 1.888p Ordinary
08:12:03 - 07-Oct-25
Buy* 269,807 1.99p Ordinary
16:27:44 - 06-Oct-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.95 1.95 1.90 1.90 1,878,429
6th Oct 2025 (Mon) 1.95 1.95 1.95 1.95 2,547,733
3rd Oct 2025 (Fri) 1.95 1.95 1.90 1.95 57,142
2nd Oct 2025 (Thu) 1.95 1.95 1.95 1.95 721,140
1st Oct 2025 (Wed) 1.95 1.82 1.82 1.82 1,318,810
30th Sep 2025 (Tue) 1.90 2.00 1.90 1.95 5,091,241
29th Sep 2025 (Mon) 1.85 1.90 1.90 1.90 2,111,720
26th Sep 2025 (Fri) 1.70 1.80 1.70 1.80 3,519,483
25th Sep 2025 (Thu) 1.75 1.835 1.70 1.70 749,546
24th Sep 2025 (Wed) 1.75 1.75 1.74 1.75 395,227
23rd Sep 2025 (Tue) 1.75 1.75 1.75 1.75 128,808
22nd Sep 2025 (Mon) 1.80 1.80 1.75 1.75 688,802
19th Sep 2025 (Fri) 1.80 1.80 1.80 1.80 550,000
18th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 519,231
17th Sep 2025 (Wed) 1.80 1.80 1.80 1.80 31,455
16th Sep 2025 (Tue) 1.85 1.95 1.80 1.80 2,700,784
15th Sep 2025 (Mon) 1.75 1.75 1.68 1.75 637,553
12th Sep 2025 (Fri) 1.75 1.75 1.75 1.75 721,524
11th Sep 2025 (Thu) 1.70 1.72 1.72 1.72 577,233
10th Sep 2025 (Wed) 1.70 1.72 1.72 1.72 2,246,641
9th Sep 2025 (Tue) 1.70 1.70 1.70 1.70 98,680
8th Sep 2025 (Mon) 1.70 1.70 1.70 1.70 297,325
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Half-year Report
16th Sep 2025 7:00 am RNS VMS Drilling Update
7th Jul 2025 9:33 am RNS Holding(s) in Company
30th Jun 2025 1:42 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Commenced Drilling in Kazakhstan East Region
10th Jun 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
5th Jun 2025 7:00 am RNS Proposed Subscription & WRAP Retail Offer
22nd May 2025 12:37 pm RNS Result of Annual General Meeting
15th May 2025 12:30 pm RNS-R Notice of Investor Presentation
15th May 2025 7:00 am RNS Talovskoye IP Survey Results
See more East Star Reso regulatory news

East Star Reso (EST) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Capita gets 'buy' rating; East Star rises

29th Sep 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more East Star Reso news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered