Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 1.75p on 22-08-2025 at 13:01:18
Change 0.00p 0%
Buy 1.90p
Sell 1.60p
Last Trade: Buy 267,522.00 at 1.869p
Day's Volume: 282,655
Last Close: 1.75p
Open: 1.75p
ISIN: GB00BN92HZ16
Day's Range 1.75p - 1.75p
52wk Range: 0.834p - 2.20p
Market Capitalisation: £7.79m
VWAP: 1.860487p
Shares in Issue: 445.38m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267,522 1.869p Ordinary
14:01:17 - 22-Aug-25
Sell* 15,133 1.71p Ordinary
09:19:24 - 22-Aug-25
Buy* 14,079 1.8699p Ordinary
16:12:51 - 21-Aug-25
Buy* 1,189 1.89p Ordinary
15:27:51 - 21-Aug-25
Sell* 89,843 1.7004p Ordinary
15:23:37 - 21-Aug-25
Buy* 264,124 1.882p Ordinary
12:22:08 - 21-Aug-25
Buy* 200,000 1.865p Ordinary
12:03:29 - 21-Aug-25
Buy* 132,904 1.865p Ordinary
11:37:38 - 21-Aug-25
Buy* 53,295 1.867p Ordinary
10:12:06 - 21-Aug-25
Buy* 50,000 1.789p Ordinary
10:01:18 - 21-Aug-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 1.75 1.75 1.75 1.75 1,031,070
20th Aug 2025 (Wed) 1.75 1.75 1.75 1.75 359,333
19th Aug 2025 (Tue) 1.75 1.75 1.75 1.75 205,486
18th Aug 2025 (Mon) 1.60 1.75 1.60 1.75 2,794,297
15th Aug 2025 (Fri) 1.65 1.65 1.60 1.60 364,415
14th Aug 2025 (Thu) 1.65 1.65 1.65 1.65 112,336
13th Aug 2025 (Wed) 1.70 1.60 1.60 1.60 784,064
12th Aug 2025 (Tue) 1.65 1.70 1.65 1.70 1,189,994
11th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 231,694
8th Aug 2025 (Fri) 1.61 1.65 1.60 1.65 678,454
7th Aug 2025 (Thu) 1.60 1.62 1.60 1.62 1,882,815
6th Aug 2025 (Wed) 1.65 1.70 1.60 1.60 894,514
5th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 796,157
4th Aug 2025 (Mon) 1.70 1.70 1.65 1.65 638,323
1st Aug 2025 (Fri) 1.75 1.72 1.65 1.65 2,277,496
31st Jul 2025 (Thu) 1.90 1.75 1.70 1.75 2,907,042
30th Jul 2025 (Wed) 1.90 1.90 1.90 1.90 296,806
29th Jul 2025 (Tue) 1.82 1.90 1.82 1.90 5,506,318
28th Jul 2025 (Mon) 1.95 1.84 1.84 1.84 2,724,954
25th Jul 2025 (Fri) 1.90 1.90 1.90 1.90 892,980
24th Jul 2025 (Thu) 1.95 1.95 1.86 1.86 2,529,945
23rd Jul 2025 (Wed) 1.90 1.95 1.90 1.95 2,946,161
22nd Jul 2025 (Tue) 1.85 1.95 1.90 1.90 3,474,367
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
7th Jul 2025 9:33 am RNS Holding(s) in Company
30th Jun 2025 1:42 pm RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS Commenced Drilling in Kazakhstan East Region
10th Jun 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
5th Jun 2025 7:00 am RNS Proposed Subscription & WRAP Retail Offer
22nd May 2025 12:37 pm RNS Result of Annual General Meeting
15th May 2025 12:30 pm RNS-R Notice of Investor Presentation
15th May 2025 7:00 am RNS Talovskoye IP Survey Results
13th May 2025 7:00 am RNS Rulikha IP Survey Results
28th Apr 2025 7:00 am RNS Outstanding Historical Drill Results - Rulikha
See more East Star Reso regulatory news

East Star Reso (EST) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

East Star Resources loss narrows as it eyes new targets for 2025

22nd Apr 2025 11:59

(Alliance News) - East Star Resources PLC on Tuesday said its pretax loss narrowed in 2024 despite higher administrative costs as it faced lower impairments. Read More

SMALL-CAP WINNERS & LOSERS: East Star exploration work "encouraging"

4th Feb 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: East Star Resources hails sampling finds at Snowy licence

2nd Dec 2024 12:14

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Says soil sampling at its Snowy licence, on the paleozoic Balkash-Ili volcanic arc in Kazakhstan, has identified a very large gold in soil anomaly of 5 kilometres by 1km. It also identified a second large 2km by 2km anomaly with porphyry potential. Based on this data, the group believes its Snowy licence warrants further exploration. Read More

See more East Star Reso news
FTSE 100 Latest
Value9,316.04
Change6.84

Login to your account

Forgot Password?

Not Registered