Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 4.30p on 25-08-2026 at 09:31:22
Change -0.10p -2.27%
Buy 4.40p
Sell 4.20p
Last Trade: Buy 452.00 at 4.3998p
Day's Volume: 493,104
Last Close: 4.40p
Open: 4.25p
ISIN: GB00BN92HZ16
Day's Range 4.25p - 4.30p
52wk Range: 1.65p - 4.90p
Market Capitalisation: £23.65m
VWAP: 4.301326p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 452 4.3998p Ordinary
10:31:21 - 25-Aug-26
Sell* 200,000 4.265p Ordinary
10:24:20 - 25-Aug-26
Sell* 150,000 4.26p Ordinary
10:05:06 - 25-Aug-26
Buy* 679 4.3998p Ordinary
09:43:39 - 25-Aug-26
Buy* 452 4.3998p Ordinary
09:34:33 - 25-Aug-26
Buy* 2,080 4.40p Ordinary
09:04:22 - 25-Aug-26
Buy* 2,081 4.40p Ordinary
09:02:47 - 25-Aug-26
Buy* 398 4.3998p Ordinary
08:56:52 - 25-Aug-26
Buy* 45,352 4.388p Ordinary
08:40:14 - 25-Aug-26
Buy* 5,588 4.38p Ordinary
08:21:41 - 25-Aug-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 4.15 4.40 4.40 4.40 932,695
21st Aug 2026 (Fri) 4.30 4.30 4.15 4.15 128,418
20th Aug 2026 (Thu) 4.10 4.15 4.10 4.15 229,506
19th Aug 2026 (Wed) 4.00 4.20 4.00 4.10 691,858
18th Aug 2026 (Tue) 4.10 4.10 4.10 4.10 185,309
17th Aug 2026 (Mon) 4.10 4.10 4.10 4.10 69,572
14th Aug 2026 (Fri) 4.10 4.20 4.20 4.20 336,795
13th Aug 2026 (Thu) 4.15 4.15 4.10 4.10 565,250
12th Aug 2026 (Wed) 4.15 4.15 4.15 4.15 224,530
11th Aug 2026 (Tue) 3.90 4.15 3.90 4.15 1,102,449
10th Aug 2026 (Mon) 4.20 4.20 3.95 4.05 3,303,356
7th Aug 2026 (Fri) 4.15 4.30 4.30 4.30 1,209,497
6th Aug 2026 (Thu) 4.25 4.21 4.15 4.15 1,545,509
5th Aug 2026 (Wed) 4.40 4.30 4.30 4.30 1,642,920
4th Aug 2026 (Tue) 4.30 4.45 4.30 4.45 694,406
3rd Aug 2026 (Mon) 4.30 4.40 4.30 4.40 1,174,301
31st Jul 2026 (Fri) 4.30 4.30 4.30 4.30 112,774
30th Jul 2026 (Thu) 4.25 4.30 4.20 4.30 844,796
29th Jul 2026 (Wed) 4.30 4.30 4.25 4.29 533,814
28th Jul 2026 (Tue) 4.30 4.49 4.49 4.49 372,791
27th Jul 2026 (Mon) 4.30 4.30 4.30 4.30 199,073
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Verkhuba JV & Operations Update
9th Jul 2026 7:00 am RNS Verkhuba Copper Deposit Drilling Underway
30th Jun 2026 7:00 am RNS Notification of Admission of Shares & TVR
24th Jun 2026 7:00 am RNS Verkhuba Joint Venture Update
15th Jun 2026 1:21 pm RNS Result of Annual General Meeting
12th Jun 2026 2:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with CEO
1st Jun 2026 2:30 pm RNS Holdings in Company
22nd May 2026 7:00 am RNS Snowy Project: Exploration Update
21st May 2026 7:00 am RNS Notice of AGM
See more East Star Reso regulatory news

East Star Reso (EST) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

See more East Star Reso news
FTSE 100 Latest
Value10,865.83
Change11.51

Login to your account

Forgot Password?

Not Registered