| Price | 2.40p on 17-11-2025 at 12:21:51 |
|---|---|
| Change | 0.10p 4.35% |
| Buy | 2.50p |
| Sell | 2.30p |
| Last Trade: | Buy 40,508.00 at 2.427p |
| Day's Volume: | 2,478,200 |
| Last Close: | 2.30p |
| Open: | 2.30p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 2.40p - 2.44p |
| 52wk Range: | 0.834p - 2.44p |
| Market Capitalisation: | £10.69m |
| VWAP: | 2.404188p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,508 | 2.427p | Ordinary |
12:21:50 - 17-Nov-25 |
| Buy* | 9,587 | 2.427p | Ordinary |
12:11:53 - 17-Nov-25 |
| Buy* | 185,185 | 2.43p | Ordinary |
11:59:16 - 17-Nov-25 |
| Buy* | 1,228 | 2.43p | Ordinary |
11:31:22 - 17-Nov-25 |
| Buy* | 39,094 | 2.43p | Ordinary |
11:20:10 - 17-Nov-25 |
| Buy* | 2,316 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Sell* | 3,000 | 2.30p | SI Trade |
10:36:28 - 17-Nov-25 |
| Buy* | 583 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
| Sell* | 1,200 | 2.30p | SI Trade |
10:36:28 - 17-Nov-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:36:28 - 17-Nov-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
