Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 4.10p on 14-08-2026 at 13:55:08
Change 0.00p 0%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 119,450.00 at 4.16p
Day's Volume: 251,991
Last Close: 4.10p
Open: 4.10p
ISIN: GB00BN92HZ16
Day's Range 4.10p - 4.10p
52wk Range: 1.60p - 4.90p
Market Capitalisation: £22.55m
VWAP: 4.160007p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,450 4.16p Ordinary
14:06:26 - 14-Aug-26
Buy* 7,500 4.16p Ordinary
14:00:12 - 14-Aug-26
Buy* 41 4.20p Ordinary
12:30:15 - 14-Aug-26
Buy* 125,000 4.16p Ordinary
09:38:08 - 14-Aug-26
Buy* 11,990 4.17p Ordinary
16:07:23 - 13-Aug-26
Buy* 105,601 4.20p Ordinary
15:59:02 - 13-Aug-26
Buy* 22 4.198p Ordinary
15:30:24 - 13-Aug-26
Buy* 102,601 4.125p Ordinary
14:54:58 - 13-Aug-26
Sell* 71,233 4.05p Ordinary
13:33:14 - 13-Aug-26
Sell* 25,000 4.05p Ordinary
12:10:35 - 13-Aug-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 4.15 4.15 4.10 4.10 565,250
12th Aug 2026 (Wed) 4.15 4.15 4.15 4.15 224,530
11th Aug 2026 (Tue) 3.90 4.15 3.90 4.15 1,102,449
10th Aug 2026 (Mon) 4.20 4.20 3.95 4.05 3,303,356
7th Aug 2026 (Fri) 4.15 4.30 4.30 4.30 1,209,497
6th Aug 2026 (Thu) 4.25 4.21 4.15 4.15 1,545,509
5th Aug 2026 (Wed) 4.40 4.30 4.30 4.30 1,642,920
4th Aug 2026 (Tue) 4.30 4.45 4.30 4.45 694,406
3rd Aug 2026 (Mon) 4.30 4.40 4.30 4.40 1,174,301
31st Jul 2026 (Fri) 4.30 4.30 4.30 4.30 112,774
30th Jul 2026 (Thu) 4.25 4.30 4.20 4.30 844,796
29th Jul 2026 (Wed) 4.30 4.30 4.25 4.29 533,814
28th Jul 2026 (Tue) 4.30 4.49 4.49 4.49 372,791
27th Jul 2026 (Mon) 4.30 4.30 4.30 4.30 199,073
24th Jul 2026 (Fri) 4.30 4.45 4.30 4.30 644,965
23rd Jul 2026 (Thu) 4.47 4.51 4.40 4.40 1,022,794
22nd Jul 2026 (Wed) 4.35 4.40 4.35 4.40 773,144
21st Jul 2026 (Tue) 4.30 4.37 4.30 4.35 665,584
20th Jul 2026 (Mon) 4.30 4.30 4.30 4.30 463,753
17th Jul 2026 (Fri) 4.55 4.55 4.30 4.30 4,370,086
16th Jul 2026 (Thu) 4.60 4.60 4.40 4.55 1,345,652
15th Jul 2026 (Wed) 4.70 4.70 4.60 4.60 514,351
14th Jul 2026 (Tue) 4.65 4.70 4.60 4.70 684,634
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
11th Aug 2026 7:00 am RNS Verkhuba JV & Operations Update
9th Jul 2026 7:00 am RNS Verkhuba Copper Deposit Drilling Underway
30th Jun 2026 7:00 am RNS Notification of Admission of Shares & TVR
24th Jun 2026 7:00 am RNS Verkhuba Joint Venture Update
15th Jun 2026 1:21 pm RNS Result of Annual General Meeting
12th Jun 2026 2:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with CEO
1st Jun 2026 2:30 pm RNS Holdings in Company
22nd May 2026 7:00 am RNS Snowy Project: Exploration Update
21st May 2026 7:00 am RNS Notice of AGM
See more East Star Reso regulatory news

East Star Reso (EST) Share News

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Strip Tinning rises on grant; Thruvision deal win

10th Aug 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

See more East Star Reso news
FTSE 100 Latest
Value10,763.94
Change-8.73

Login to your account

Forgot Password?

Not Registered