| Price | 5.85p on 01-09-2026 at 18:35:10 |
|---|---|
| Change | 1.45p 32.95% |
| Buy | 5.90p |
| Sell | 5.80p |
| Last Trade: | Buy 8,000.00 at 5.87p |
| Day's Volume: | 15,920,170 |
| Last Close: | 5.85p |
| Open: | 4.35p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 4.70p - 5.85p |
| 52wk Range: | 1.65p - 5.85p |
| Market Capitalisation: | £32.18m |
| VWAP: | 5.300524p |
| Shares in Issue: | 550.01m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 5.87p | Ordinary |
16:27:51 - 01-Sep-26 |
| Buy* | 30,000 | 5.87p | Ordinary |
16:24:39 - 01-Sep-26 |
| Buy* | 33,950 | 5.85p | Ordinary |
16:17:43 - 01-Sep-26 |
| Buy* | 100,000 | 5.84p | Ordinary |
16:14:23 - 01-Sep-26 |
| Buy* | 200,000 | 5.80p | Ordinary |
16:14:15 - 01-Sep-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
16:13:05 - 01-Sep-26 |
| Buy* | 200,000 | 5.776p | Ordinary |
16:12:17 - 01-Sep-26 |
| Sell* | 21,259 | 5.636p | Ordinary |
16:11:49 - 01-Sep-26 |
| Sell* | 11,651 | 5.70p | Ordinary |
16:05:15 - 01-Sep-26 |
| Sell* | 68,318 | 5.70p | Ordinary |
15:59:02 - 01-Sep-26 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS | Verkhuba JV & Operations Update |
| 9th Jul 2026 7:00 am | RNS | Verkhuba Copper Deposit Drilling Underway |
| 30th Jun 2026 7:00 am | RNS | Notification of Admission of Shares & TVR |
| 24th Jun 2026 7:00 am | RNS | Verkhuba Joint Venture Update |
| 15th Jun 2026 1:21 pm | RNS | Result of Annual General Meeting |
| 12th Jun 2026 2:11 pm | RNS | Holding(s) in Company |
| 4th Jun 2026 7:00 am | RNS-R | Private Shareholder Drinks & Q&A with CEO |
| 1st Jun 2026 2:30 pm | RNS | Holdings in Company |
| 22nd May 2026 7:00 am | RNS | Snowy Project: Exploration Update |
| 21st May 2026 7:00 am | RNS | Notice of AGM |
