Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 7.95p on 03-09-2026 at 18:15:11
Change 1.20p 17.91%
Buy 8.00p
Sell 7.90p
Last Trade: Sell 362,385.00 at 7.90p
Day's Volume: 35,675,472
Last Close: 7.90p
Open: 7.10p
ISIN: GB00BN92HZ16
Day's Range 6.70p - 7.90p
52wk Range: 1.65p - 8.30p
Market Capitalisation: £43.45m
VWAP: 7.399748p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 362,385 7.90p Uncrossing Trade
16:40:11 - 03-Sep-26
Sell* 100,000 7.90p Ordinary
16:30:06 - 03-Sep-26
Buy* 5,000 8.00p Ordinary
16:29:59 - 03-Sep-26
Buy* 100,000 8.00p Ordinary
16:29:59 - 03-Sep-26
Buy* 4,000 8.00p Ordinary
16:29:59 - 03-Sep-26
Sell* 3,317 7.90p Ordinary
16:29:53 - 03-Sep-26
Buy* 100,000 8.00p Ordinary
16:29:41 - 03-Sep-26
Buy* 100,000 8.00p Ordinary
16:29:27 - 03-Sep-26
Buy* 15,000 8.00p Ordinary
16:29:26 - 03-Sep-26
Buy* 100,000 8.00p Ordinary
16:29:20 - 03-Sep-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 5.96 6.75 5.90 6.70 26,869,813
1st Sep 2026 (Tue) 4.35 5.85 4.70 5.85 15,920,170
31st Aug 2026 (Mon) 4.40 4.40 4.40 4.40 0
28th Aug 2026 (Fri) 4.25 4.40 4.25 4.40 678,680
27th Aug 2026 (Thu) 4.25 4.25 4.25 4.25 302,671
26th Aug 2026 (Wed) 4.25 4.25 4.25 4.25 671,947
25th Aug 2026 (Tue) 4.25 4.30 4.17 4.17 1,303,347
24th Aug 2026 (Mon) 4.15 4.40 4.40 4.40 932,695
21st Aug 2026 (Fri) 4.30 4.30 4.15 4.15 128,418
20th Aug 2026 (Thu) 4.10 4.15 4.10 4.15 229,506
19th Aug 2026 (Wed) 4.00 4.20 4.00 4.10 691,858
18th Aug 2026 (Tue) 4.10 4.10 4.10 4.10 185,309
17th Aug 2026 (Mon) 4.10 4.10 4.10 4.10 69,572
14th Aug 2026 (Fri) 4.10 4.20 4.20 4.20 336,795
13th Aug 2026 (Thu) 4.15 4.15 4.10 4.10 565,250
12th Aug 2026 (Wed) 4.15 4.15 4.15 4.15 224,530
11th Aug 2026 (Tue) 3.90 4.15 3.90 4.15 1,102,449
10th Aug 2026 (Mon) 4.20 4.20 3.95 4.05 3,303,356
7th Aug 2026 (Fri) 4.15 4.30 4.30 4.30 1,209,497
6th Aug 2026 (Thu) 4.25 4.21 4.15 4.15 1,545,509
5th Aug 2026 (Wed) 4.40 4.30 4.30 4.30 1,642,920
4th Aug 2026 (Tue) 4.30 4.45 4.30 4.45 694,406
3rd Aug 2026 (Mon) 4.30 4.40 4.30 4.40 1,174,301
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS 2nd Copper JV Agreement
11th Aug 2026 7:00 am RNS Verkhuba JV & Operations Update
9th Jul 2026 7:00 am RNS Verkhuba Copper Deposit Drilling Underway
30th Jun 2026 7:00 am RNS Notification of Admission of Shares & TVR
24th Jun 2026 7:00 am RNS Verkhuba Joint Venture Update
15th Jun 2026 1:21 pm RNS Result of Annual General Meeting
12th Jun 2026 2:11 pm RNS Holding(s) in Company
4th Jun 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with CEO
1st Jun 2026 2:30 pm RNS Holdings in Company
22nd May 2026 7:00 am RNS Snowy Project: Exploration Update
See more East Star Reso regulatory news

East Star Reso (EST) Share News

IN BRIEF: East Star Resources stock jumps on Snowy survey results

3rd Sep 2026 16:53

East Star Resources PLC - Kazakhstan-focused copper and gold explorer - Announces results of the induced polarisation survey from the Snowy Epithermal Target in Central Kazakhstan, approximately one kilometre east of the IP lines completed in 2025. Says the latest lines were completed over an intensely altered tuff unit with numerous quartz veinlets noted. East Star says the Snowy area shows a distinct east-west striking chargeability trend associated with a volcanic unit being targeted for an epithermal deposit. The "discrete" anomaly spans around 1.7 kilometres west to east, starting from 100 metres deep. Its amplitudes range from seven to nine "m V/V", which East Star says is plausible for low sulphidation epithermal targets. Says further exploration is needed to determine the source of the chargeability anomaly and test the quartz veining at depth. Read More

WINNERS & LOSERS: RentGuarantor ups view; Kazera secures mining rights

2nd Sep 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Novacyt's strikes Illumina deal; Beeks' Thailand deal

1st Sep 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares fall as bond sell-off rattles markets

1st Sep 2026 12:13

(Alliance News) - Stock prices in London were sharply lower at midday on Tuesday, as a global bond sell-off pushed long-term UK borrowing costs to a 28-year high, while rising oil prices and concerns over inflation added to investor unease. Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered