Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 0.925p on 03-04-2025 at 08:00:29
Change -0.05p -5.13%
Buy 1.00p
Sell 0.85p
Buy / Sell EST Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,786.00 at 0.98p
Day's Volume: 8,786
Last Close: 0.975p
Open: 0.95p
ISIN: GB00BN92HZ16
Day's Range 0.925p - 0.95p
52wk Range: 0.834p - 4.20p
Market Capitalisation: £4m
VWAP: 0.98p
Shares in Issue: 398m

Sector: Industrial Metals

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,786 0.98p Ordinary
 08:23:56 - 03-Apr-25
Buy* 14,322 1.0004p Ordinary
 15:49:27 - 02-Apr-25
Sell* 284 0.941p Ordinary
 14:27:20 - 02-Apr-25
Buy* 750 1.05p SI Trade
 08:11:22 - 01-Apr-25
Buy* 6,973 1.05p SI Trade
 08:11:22 - 01-Apr-25
Sell* 250,294 0.94p Ordinary
 08:10:55 - 01-Apr-25
Sell* 213,138 0.94p Ordinary
 08:10:39 - 01-Apr-25
Sell* 536,568 0.9325p Ordinary
 08:07:48 - 01-Apr-25
Buy* 40,000 1.048p Ordinary
 16:27:27 - 31-Mar-25
Sell* 250,000 1.01p Ordinary
 11:57:25 - 31-Mar-25
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.975 0.975 0.975 0.975 14,606
1st Apr 2025 (Tue) 1.00 1.00 0.975 0.975 1,007,723
31st Mar 2025 (Mon) 1.05 1.05 1.00 1.00 727,368
28th Mar 2025 (Fri) 0.975 1.05 0.975 1.05 2,706,100
27th Mar 2025 (Thu) 0.975 0.975 0.975 0.975 103,499
26th Mar 2025 (Wed) 0.975 0.882 0.882 0.882 313
25th Mar 2025 (Tue) 0.975 0.975 0.975 0.975 696,265
24th Mar 2025 (Mon) 0.95 0.975 0.95 0.975 674,348
21st Mar 2025 (Fri) 0.975 0.975 0.975 0.975 1,761,905
20th Mar 2025 (Thu) 0.875 0.975 0.85 0.975 4,521,332
19th Mar 2025 (Wed) 0.875 0.875 0.834 0.875 1,539,307
18th Mar 2025 (Tue) 0.875 0.875 0.875 0.875 1,391,303
17th Mar 2025 (Mon) 0.875 0.875 0.875 0.875 222,280
14th Mar 2025 (Fri) 0.875 0.875 0.875 0.875 1,602,720
13th Mar 2025 (Thu) 0.90 0.90 0.875 0.875 2,444,367
12th Mar 2025 (Wed) 0.90 0.90 0.90 0.90 239,037
11th Mar 2025 (Tue) 0.90 0.90 0.90 0.90 846,278
10th Mar 2025 (Mon) 0.90 0.90 0.90 0.90 458,480
7th Mar 2025 (Fri) 0.925 0.925 0.90 0.90 1,802,930
6th Mar 2025 (Thu) 0.925 0.925 0.925 0.925 354,973
5th Mar 2025 (Wed) 0.925 0.925 0.925 0.925 285,000
4th Mar 2025 (Tue) 1.00 1.00 0.925 0.925 1,359,443
3rd Mar 2025 (Mon) 1.025 1.00 1.00 1.00 940,816
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Grant of Options
17th Feb 2025 7:08 am RNS VMS Copper Drilling Results
4th Feb 2025 7:00 am RNS Exploration Update
2nd Dec 2024 7:00 am RNS Copper Porphyry Exploration Update
19th Nov 2024 9:19 am RNS Holding(s) in Company
6th Nov 2024 7:00 am RNS Drilling Commences at Verkhuba Copper Deposit
1st Nov 2024 7:00 am RNS Total Voting Rights
29th Oct 2024 7:00 am RNS Commencement of IP Programme in the East Region
21st Oct 2024 9:13 am RNS Holding(s) in Company
18th Oct 2024 10:08 am RNS Holding(s) in Company
See more East Star Reso regulatory news

East Star Reso (EST) Share News

SMALL-CAP WINNERS & LOSERS: East Star exploration work "encouraging"

4th Feb 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: East Star Resources hails sampling finds at Snowy licence

2nd Dec 2024 12:14

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Says soil sampling at its Snowy licence, on the paleozoic Balkash-Ili volcanic arc in Kazakhstan, has identified a very large gold in soil anomaly of 5 kilometres by 1km. It also identified a second large 2km by 2km anomaly with porphyry potential. Based on this data, the group believes its Snowy licence warrants further exploration. Read More

SMALL-CAP WINNERS & LOSERS: East Star says soil sampling promising

2nd Dec 2024 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: East Star Resources begins drilling at Verkhuba deposit

7th Nov 2024 07:34

East Star Resources PLC - Begins the next phase of drilling at the Verkhuba copper deposit in the East Region of Kazakhstan. It expects the programme to involve at least 4,000 metres of diamond core drilling, and provide further material for metallurgical test work. At least 1,000 metres are expected to be drilled this year, with the rest of the programme to be completed "as early as possible" in 2025. Read More

IN BRIEF: East Star Resources raises GBP1.2 million via subscription

4th Oct 2024 21:12

East Star Resources PLC - Kazakhstan-focused copper exploration and resource development company - Raises GBP1.2 million from oversubscribed subscription at 115 pence per share. Proceeds from the fundraising will be used to advance the development concept at Verkhuba through to a stage where economic feasibility can be demonstrated. At the same time, the company intends to advance and drill-test several high-impact targets in the Rudny Altai VMS Belt and progress its targeting strategy for tier 1 copper porphyry and sediment-hosted copper deposits. Read More

See more East Star Reso news
FTSE 100 Latest
Value8,507.13
Change-101.35

Login to your account

Forgot Password?

Not Registered