Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 4.25p on 09-06-2026 at 10:37:16
Change 0.05p 1.19%
Buy 4.40p
Sell 4.10p
Last Trade: Buy 9.00 at 4.40p
Day's Volume: 873,301
Last Close: 4.20p
Open: 4.20p
ISIN: GB00BN92HZ16
Day's Range 4.25p - 4.50p
52wk Range: 1.15p - 4.50p
Market Capitalisation: £23.38m
VWAP: 4.316504p
Shares in Issue: 550.01m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 4.40p SI Trade
11:37:16 - 09-Jun-26
Sell* 69 4.10p SI Trade
11:37:16 - 09-Jun-26
Buy* 59 4.40p SI Trade
11:37:16 - 09-Jun-26
Buy* 11,842 4.32p Ordinary
11:22:29 - 09-Jun-26
Buy* 779 4.27p Ordinary
11:21:21 - 09-Jun-26
Buy* 1,500 4.50p Suspected BUY Trade
11:00:22 - 09-Jun-26
Buy* 33,902 4.382p Ordinary
10:52:23 - 09-Jun-26
Buy* 50,000 4.37p Ordinary
09:41:18 - 09-Jun-26
Buy* 20,000 4.2613p Ordinary
09:30:31 - 09-Jun-26
Buy* 52,581 4.26p Ordinary
09:29:25 - 09-Jun-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 4.15 4.20 4.05 4.20 4,326,082
5th Jun 2026 (Fri) 4.20 4.27 4.19 4.19 1,372,194
4th Jun 2026 (Thu) 4.20 4.20 4.20 4.20 511,276
3rd Jun 2026 (Wed) 4.20 4.39 4.15 4.20 3,496,996
2nd Jun 2026 (Tue) 4.35 4.20 4.20 4.20 747,696
1st Jun 2026 (Mon) 4.21 4.40 4.21 4.29 1,046,478
29th May 2026 (Fri) 4.37 4.50 4.10 4.50 2,413,210
28th May 2026 (Thu) 4.25 4.30 4.20 4.30 3,263,510
27th May 2026 (Wed) 3.95 4.40 4.25 4.25 5,195,158
26th May 2026 (Tue) 3.80 4.20 3.90 3.95 4,298,702
25th May 2026 (Mon) 3.84 3.84 3.84 3.84 0
22nd May 2026 (Fri) 3.62 3.84 3.62 3.84 1,699,648
21st May 2026 (Thu) 3.70 3.70 3.65 3.65 3,164,932
20th May 2026 (Wed) 3.65 3.85 3.60 3.70 3,050,587
19th May 2026 (Tue) 3.60 3.65 3.65 3.65 368,072
18th May 2026 (Mon) 3.80 3.90 3.60 3.65 1,340,933
15th May 2026 (Fri) 3.81 3.85 3.50 3.80 3,552,553
14th May 2026 (Thu) 3.80 3.90 3.80 3.85 1,604,329
13th May 2026 (Wed) 3.40 4.00 3.40 4.00 4,843,574
12th May 2026 (Tue) 3.40 3.40 3.40 3.40 0
11th May 2026 (Mon) 3.40 3.40 3.40 3.40 0
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with CEO
1st Jun 2026 2:30 pm RNS Holdings in Company
22nd May 2026 7:00 am RNS Snowy Project: Exploration Update
21st May 2026 7:00 am RNS Notice of AGM
20th May 2026 7:00 am RNS Piket Project: Large Copper-Gold Target Identified
15th May 2026 7:00 am RNS-R New Interactive Investor Hub
13th May 2026 7:00 am RNS Director Appointment
12th May 2026 7:00 am RNS Final Results
1st May 2026 8:03 am RNS Delay to Publication of Final Results
30th Apr 2026 5:03 pm RNS Exercise of Warrants
See more East Star Reso regulatory news

East Star Reso (EST) Share News

UK shareholder meetings calendar - next 7 days

8th Jun 2026 12:28

Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more East Star Reso news
FTSE 100 Latest
Value10,350.52
Change-22.68

Login to your account

Forgot Password?

Not Registered