| Price | 1.675p on 31-10-2025 at 19:05:07 |
|---|---|
| Change | -0.175p -9.46% |
| Buy | 1.75p |
| Sell | 1.60p |
| Last Trade: | Buy 57,702.00 at 1.7335p |
| Day's Volume: | 3,117,800 |
| Last Close: | 1.675p |
| Open: | 1.85p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 1.65p - 1.695p |
| 52wk Range: | 0.834p - 2.31p |
| Market Capitalisation: | £7.46m |
| VWAP: | 1.700293p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,702 | 1.7335p | Ordinary |
15:39:19 - 31-Oct-25 |
| Buy* | 285,000 | 1.7335p | Ordinary |
15:22:53 - 31-Oct-25 |
| Buy* | 7,200 | 1.75p | SI Trade |
14:58:51 - 31-Oct-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
14:58:10 - 31-Oct-25 |
| Buy* | 262,689 | 1.70p | Ordinary |
13:59:07 - 31-Oct-25 |
| Buy* | 29,060 | 1.70p | Ordinary |
13:19:01 - 31-Oct-25 |
| Buy* | 170,000 | 1.70p | Ordinary |
12:22:55 - 31-Oct-25 |
| Buy* | 302,109 | 1.695p | Suspected BUY Trade |
11:00:22 - 31-Oct-25 |
| Sell* | 17,500 | 1.633p | Ordinary |
10:40:11 - 31-Oct-25 |
| Sell* | 290,000 | 1.633p | Ordinary |
10:12:55 - 31-Oct-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
| 5th Jun 2025 7:00 am | RNS | Proposed Subscription & WRAP Retail Offer |
