Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 3.15p on 26-03-2026 at 15:41:19
Change -0.21p -6.25%
Buy 3.30p
Sell 3.00p
Last Trade: Sell 10,000.00 at 3.10p
Day's Volume: 798,547
Last Close: 3.36p
Open: 3.15p
ISIN: GB00BN92HZ16
Day's Range 3.10p - 3.15p
52wk Range: 0.85p - 4.20p
Market Capitalisation: £17.31m
VWAP: 3.062395p
Shares in Issue: 549.57m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.10p Ordinary
15:41:17 - 26-Mar-26
Sell* 159 3.00p SI Trade
15:03:55 - 26-Mar-26
Buy* 30 3.30p SI Trade
15:03:55 - 26-Mar-26
Buy* 5 3.30p SI Trade
15:03:55 - 26-Mar-26
Buy* 687 3.30p SI Trade
15:03:55 - 26-Mar-26
Buy* 30 3.30p SI Trade
15:03:55 - 26-Mar-26
Buy* 30 3.30p SI Trade
15:03:55 - 26-Mar-26
Sell* 1,738 3.00p SI Trade
15:03:55 - 26-Mar-26
Buy* 30 3.30p SI Trade
15:03:55 - 26-Mar-26
Buy* 60 3.30p SI Trade
15:03:55 - 26-Mar-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 3.15 3.15 3.10 3.36 798,547
25th Mar 2026 (Wed) 3.15 3.36 3.15 3.36 1,276,478
24th Mar 2026 (Tue) 3.15 3.30 3.15 3.15 1,651,299
23rd Mar 2026 (Mon) 3.17 3.30 3.10 3.15 3,154,666
20th Mar 2026 (Fri) 3.42 3.42 3.21 3.21 408,017
19th Mar 2026 (Thu) 3.60 3.50 3.40 3.40 6,238,489
18th Mar 2026 (Wed) 3.40 3.40 3.20 3.20 1,777,291
17th Mar 2026 (Tue) 3.35 3.35 3.30 3.30 405,471
16th Mar 2026 (Mon) 3.50 3.50 3.35 3.36 2,010,909
13th Mar 2026 (Fri) 3.40 3.42 3.42 3.42 1,101,746
12th Mar 2026 (Thu) 3.55 3.42 3.42 3.42 527,685
11th Mar 2026 (Wed) 3.55 3.55 3.55 3.55 798,348
10th Mar 2026 (Tue) 3.30 3.60 3.44 3.55 2,144,387
9th Mar 2026 (Mon) 3.50 3.50 3.30 3.31 1,711,040
6th Mar 2026 (Fri) 3.50 3.50 3.50 3.50 890,051
5th Mar 2026 (Thu) 3.50 3.50 3.38 3.50 848,468
4th Mar 2026 (Wed) 3.45 3.50 3.40 3.50 2,022,506
3rd Mar 2026 (Tue) 3.80 3.70 3.40 3.70 3,832,646
2nd Mar 2026 (Mon) 3.81 3.85 3.70 3.85 936,515
27th Feb 2026 (Fri) 3.80 3.80 3.74 3.74 1,569,294
26th Feb 2026 (Thu) 3.80 3.82 3.82 3.82 924,633
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Copper JV Agreement Signed with Xinhai Mining
2nd Mar 2026 8:49 am RNS Holding(s) in Company
20th Feb 2026 10:44 am RNS Holding(s) in Company
20th Feb 2026 10:35 am RNS Holding(s) in Company
20th Feb 2026 10:07 am RNS Holding(s) in Company
17th Feb 2026 8:49 am RNS Notification of Admission of Shares and TVR
16th Feb 2026 11:53 am RNS Holding(s) in Company
13th Feb 2026 7:58 am RNS-R Notice of Investor Presentation
10th Feb 2026 7:34 am RNS Endeavour CLN Conversion
13th Jan 2026 11:52 am RNS Holding(s) in Company
See more East Star Reso regulatory news

East Star Reso (EST) Share News

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Capital sees an increase in annual profit

19th Mar 2026 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Kelso invests in Saga; Liontrust falls

6th Jan 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

East Star Resources hails deep and shallow mineralisation at Verkhuba

31st Dec 2025 10:18

(Alliance News) - East Star Resources PLC on Wednesday said drilling results from the Verkhuba copper deposit found deep mineralisation, confirming the study area for 2026. Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

See more East Star Reso news
FTSE 100 Latest
Value9,979.99
Change-126.85

Login to your account

Forgot Password?

Not Registered