Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East Star Reso (EST) Share Price

Price 3.55p on 21-01-2026 at 11:05:09
Change -0.03p -0.84%
Buy 3.70p
Sell 3.40p
Last Trade: Buy 77.00 at 3.70p
Day's Volume: 340,904
Last Close: 3.58p
Open: 3.55p
ISIN: GB00BN92HZ16
Day's Range 3.55p - 3.55p
52wk Range: 0.834p - 4.10p
Market Capitalisation: £16.87m
VWAP: 3.415245p
Shares in Issue: 475.18m

East Star Reso (EST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 3.70p SI Trade
10:10:59 - 21-Jan-26
Sell* 1,309 3.40p SI Trade
10:10:59 - 21-Jan-26
Buy* 593 3.70p SI Trade
10:10:59 - 21-Jan-26
Sell* 51 3.40p SI Trade
10:10:59 - 21-Jan-26
Buy* 47 3.70p SI Trade
10:10:59 - 21-Jan-26
Buy* 26 3.70p SI Trade
10:10:59 - 21-Jan-26
Buy* 66 3.70p SI Trade
10:10:59 - 21-Jan-26
Buy* 690 3.70p SI Trade
10:10:59 - 21-Jan-26
Buy* 4,713 3.70p SI Trade
10:10:59 - 21-Jan-26
Sell* 166,666 3.42p Ordinary
10:01:38 - 21-Jan-26
See more East Star Reso trades

East Star Reso (EST) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 3.55 3.55 3.55 3.58 340,904
20th Jan 2026 (Tue) 3.80 3.80 3.55 3.58 2,344,416
19th Jan 2026 (Mon) 3.99 3.99 3.75 3.75 3,801,635
16th Jan 2026 (Fri) 3.75 3.90 3.90 3.90 3,234,928
15th Jan 2026 (Thu) 3.60 3.75 3.65 3.75 2,296,954
14th Jan 2026 (Wed) 3.60 3.63 3.60 3.60 2,642,180
13th Jan 2026 (Tue) 3.28 3.55 3.15 3.55 10,570,903
12th Jan 2026 (Mon) 3.30 3.25 3.10 3.10 3,313,026
9th Jan 2026 (Fri) 3.30 3.30 3.30 3.30 708,396
8th Jan 2026 (Thu) 3.35 3.50 3.30 3.30 1,533,428
7th Jan 2026 (Wed) 3.40 3.40 3.35 3.35 711,258
6th Jan 2026 (Tue) 3.35 3.40 3.20 3.40 5,422,299
5th Jan 2026 (Mon) 3.35 3.39 3.35 3.35 2,959,348
2nd Jan 2026 (Fri) 3.25 3.39 3.30 3.35 3,040,468
1st Jan 2026 (Thu) 3.25 3.25 3.25 3.25 0
31st Dec 2025 (Wed) 3.60 3.37 3.25 3.25 7,257,285
30th Dec 2025 (Tue) 3.45 3.55 3.55 3.55 9,292,211
29th Dec 2025 (Mon) 3.65 3.65 3.35 3.45 7,285,335
26th Dec 2025 (Fri) 3.65 3.65 3.65 3.65 0
25th Dec 2025 (Thu) 3.65 3.65 3.65 3.65 0
24th Dec 2025 (Wed) 3.65 3.65 3.65 3.65 982,522
23rd Dec 2025 (Tue) 3.35 3.65 3.35 3.65 3,003,731
22nd Dec 2025 (Mon) 3.75 3.50 3.30 3.50 11,489,964
See more East Star Reso price history

East Star Reso (EST) Regulatory News

Date Source Headline
13th Jan 2026 11:52 am RNS Holding(s) in Company
8th Jan 2026 9:47 am RNS Holding(s) in Company (Correction)
6th Jan 2026 8:30 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS VMS Drilling Update
31st Dec 2025 7:00 am RNS VMS Drilling Update
30th Dec 2025 10:01 am RNS Exercise of Warrants
30th Dec 2025 10:01 am RNS Exercise of Warrants
22nd Dec 2025 7:00 am RNS VMS Drilling Update
22nd Dec 2025 7:00 am RNS VMS Drilling Update
12th Dec 2025 7:00 am RNS-R Notice of Investor Webcast
See more East Star Reso regulatory news

East Star Reso (EST) Share News

SMALL-CAP WINNERS & LOSERS: Kelso invests in Saga; Liontrust falls

6th Jan 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

East Star Resources hails deep and shallow mineralisation at Verkhuba

31st Dec 2025 10:18

(Alliance News) - East Star Resources PLC on Wednesday said drilling results from the Verkhuba copper deposit found deep mineralisation, confirming the study area for 2026. Read More

LONDON BRIEFING: Harbour Energy made operator of Zama in Mexico

31st Dec 2025 07:41

(Alliance News) - Harbour Energy says it has been made operator of an asset in Mexico, while Digital 9 says the bulk of the proceeds from the sale of an asset will be distributed to shareholders. Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

East Star Resources shares soar amid Endeavour Mining investment

1st Dec 2025 13:15

(Alliance News) - East Star Resources PLC on Monday announced a GBP1.8 million "strategic" investment from FTSE 100-listed Endeavour Mining PLC, building on a recent agreement between the two firms. Read More

See more East Star Reso news
FTSE 100 Latest
Value10,114.10
Change-12.68

Login to your account

Forgot Password?

Not Registered