| Price | 2.05p on 25-11-2025 at 14:35:08 |
|---|---|
| Change | 0.025p 1.23% |
| Buy | 2.10p |
| Sell | 2.00p |
| Last Trade: | Sell 94.00 at 2.00p |
| Day's Volume: | 495,667 |
| Last Close: | 2.025p |
| Open: | 2.025p |
| ISIN: | GB00BN92HZ16 |
| Day's Range | 2.025p - 2.05p |
| 52wk Range: | 0.834p - 2.44p |
| Market Capitalisation: | £9.13m |
| VWAP: | 1.980302p |
| Shares in Issue: | 445.38m |
Sector: Industrial Metals
East Star Reso (EST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 2.00p | SI Trade |
11:14:43 - 25-Nov-25 |
| Buy* | 473 | 2.10p | SI Trade |
11:14:43 - 25-Nov-25 |
| Sell* | 50,000 | 1.98158p | Ordinary |
09:54:52 - 25-Nov-25 |
| Buy* | 100 | 2.10p | SI Trade |
09:42:27 - 25-Nov-25 |
| Sell* | 150,000 | 1.98p | Ordinary |
08:57:46 - 25-Nov-25 |
| Sell* | 75,000 | 1.98p | Ordinary |
08:24:19 - 25-Nov-25 |
| Sell* | 70,000 | 1.98p | Ordinary |
08:22:15 - 25-Nov-25 |
| Sell* | 100,000 | 1.98p | Ordinary |
08:17:39 - 25-Nov-25 |
| Sell* | 50,000 | 1.98p | Ordinary |
08:17:01 - 25-Nov-25 |
| Unknown* | 700,000 | 2.00p | Negotiated Trade |
16:21:51 - 24-Nov-25 |
East Star Reso (EST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | $25M+ Strategic JV Agreement with Endeavour Mining |
| 21st Oct 2025 7:00 am | RNS | New VMS Licence Award at Rulikha Deposit |
| 13th Oct 2025 8:50 am | RNS | Extension of Warrant Instrument |
| 8th Oct 2025 7:00 am | RNS | Epithermal Gold Exploration Update |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 16th Sep 2025 7:00 am | RNS | VMS Drilling Update |
| 7th Jul 2025 9:33 am | RNS | Holding(s) in Company |
| 30th Jun 2025 1:42 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 7:00 am | RNS | Commenced Drilling in Kazakhstan East Region |
| 10th Jun 2025 7:00 am | RNS | Result of Oversubscribed WRAP Retail Offer |
