| Price | 0.0015p on 06-05-2026 at 07:35:07 |
|---|---|
| Change | -0.0001p -6.25% |
| Buy | 0.0016p |
| Sell | 0.0014p |
| Last Trade: | Buy 313,750.00 at 0.0016p |
| Day's Volume: | 43,871,684 |
| Last Close: | 0.0016p |
| Open: | 0.0015p |
| ISIN: | IL0011410359 |
| Day's Range | 0.0015p - 0.0015p |
| 52wk Range: | 0.0015p - 0.0285p |
| Market Capitalisation: | £15.00k |
| VWAP: | 0.001434p |
| Shares in Issue: | 1.00b |
Listed In: FTSE AIM All-Share,
Ethernity Net (ENET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313,750 | 0.0016p | Ordinary |
08:35:06 - 06-May-26 |
| Sell* | 23,726,190 | 0.00141p | Ordinary |
08:11:37 - 06-May-26 |
| Sell* | 14,666,744 | 0.00141p | Ordinary |
08:06:07 - 06-May-26 |
| Buy* | 30,000 | 0.0016p | Ordinary |
08:02:31 - 06-May-26 |
| Buy* | 5,000,000 | 0.0016p | Ordinary |
08:02:03 - 06-May-26 |
| Buy* | 25,050,000 | 0.0016p | Suspected BUY Trade |
16:45:18 - 05-May-26 |
| Buy* | 25,000,000 | 0.0016p | Ordinary |
16:02:55 - 05-May-26 |
| Buy* | 124,750,625 | 0.0016p | Ordinary |
15:37:00 - 05-May-26 |
| Sell* | 5,516,575 | 0.00141p | Ordinary |
14:57:19 - 05-May-26 |
| Buy* | 30,656,285 | 0.0016p | Ordinary |
14:52:14 - 05-May-26 |
Ethernity Net (ENET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Operational Update and Cost Reduction Measures |
| 25th Mar 2026 7:00 am | RNS | Expansion with US Defence & Aerospace Customer |
| 23rd Mar 2026 7:00 am | RNS | Issue of Equity to Directors |
| 18th Mar 2026 11:05 am | RNS | Result of EGM |
| 10th Mar 2026 9:14 am | RNS | Issue of Equity to Chairman |
| 10th Mar 2026 9:14 am | RNS | Issue of Equity to Chairman |
| 19th Feb 2026 12:40 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 10:43 am | RNS | Placing to raise £230,000 |
| 17th Feb 2026 11:05 am | RNS | Holding(s) in Company |
| 11th Feb 2026 11:18 am | RNS | Notice of EGM |
