Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0039p on 04-03-2026 at 14:36:47
Change	0.0001p 2.63%
Buy	0.004p
Sell	0.0036p

Last Trade:	Buy 124,800,120.00 at 0.004p
Day's Volume:	1,480,804,067
Last Close:	0.0038p
Open:	0.0038p
ISIN:	IL0011410359

Day's Range	0.0035p - 0.0039p
52wk Range:	0.0034p - 0.09p
Market Capitalisation:	£39.00k
VWAP:	0.003697p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	124,800,120	0.004p	Ordinary	14:35:24 - 04-Mar-26
Sell*	6,083,056	0.00361p	Ordinary	14:34:34 - 04-Mar-26
Buy*	10,000,000	0.0038p	Ordinary	14:34:05 - 04-Mar-26
Buy*	12,947,319	0.0038p	Ordinary	14:33:39 - 04-Mar-26
Buy*	20,000,000	0.0038p	Ordinary	14:33:11 - 04-Mar-26
Buy*	10,526,315	0.0038p	Ordinary	14:32:55 - 04-Mar-26
Buy*	5,000	0.0038p	Ordinary	14:24:35 - 04-Mar-26
Buy*	131,368,538	0.0038p	Ordinary	14:24:18 - 04-Mar-26
Buy*	1,000,000	0.0038p	Ordinary	14:02:47 - 04-Mar-26
Buy*	4,934,210	0.0038p	Ordinary	13:51:53 - 04-Mar-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	0.0038	0.0039	0.0035	0.0038	1,480,804,067
3rd Mar 2026 (Tue)	0.0037	0.0038	0.0036	0.0038	537,649,822
2nd Mar 2026 (Mon)	0.0037	0.0039	0.0037	0.0037	892,314,067
27th Feb 2026 (Fri)	0.004	0.004	0.0037	0.0037	3,272,292,888
26th Feb 2026 (Thu)	0.0038	0.0043	0.0037	0.004	1,411,430,878
25th Feb 2026 (Wed)	0.0042	0.0042	0.0037	0.0038	2,362,618,865
24th Feb 2026 (Tue)	0.0038	0.0043	0.0038	0.0042	2,700,089,073
23rd Feb 2026 (Mon)	0.0037	0.0038	0.0034	0.0038	1,127,927,648
20th Feb 2026 (Fri)	0.0041	0.0041	0.0037	0.0037	1,793,872,682
19th Feb 2026 (Thu)	0.0051	0.0054	0.0038	0.0041	2,442,369,218
18th Feb 2026 (Wed)	0.0055	0.0055	0.0049	0.0051	2,283,486,014
17th Feb 2026 (Tue)	0.0051	0.0059	0.0049	0.0055	864,760,050
16th Feb 2026 (Mon)	0.0043	0.006	0.0043	0.0052	1,886,357,537
13th Feb 2026 (Fri)	0.0039	0.0048	0.0039	0.0043	2,263,224,576
12th Feb 2026 (Thu)	0.0041	0.0042	0.0039	0.0039	2,263,744,278
11th Feb 2026 (Wed)	0.0044	0.0044	0.0038	0.0041	1,820,152,717
10th Feb 2026 (Tue)	0.0044	0.0044	0.0041	0.0044	1,676,102,560
9th Feb 2026 (Mon)	0.0047	0.0049	0.0044	0.0044	3,809,142,442
6th Feb 2026 (Fri)	0.0041	0.0052	0.0044	0.0047	3,063,945,004
5th Feb 2026 (Thu)	0.0041	0.0041	0.0041	0.0041	28,684,311
4th Feb 2026 (Wed)	0.0039	0.0041	0.0039	0.0041	294,270,304

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company
11th Feb 2026 11:18 am	RNS	Notice of EGM
6th Feb 2026 8:38 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Placing and business update
11th Dec 2025 7:00 am	RNS	Business Update
2nd Dec 2025 9:16 am	RNS	Result of EGM and other matters
27th Nov 2025 1:37 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Grant of Patent

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,559.58

Change75.45