Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.019p on 15-08-2025 at 18:50:06
Change	0.00p 0%
Buy	0.02p
Sell	0.018p

Last Trade:	Buy 20,359,709.00 at 0.01955p
Day's Volume:	121,532,196
Last Close:	0.019p
Open:	0.019p
ISIN:	IL0011410359

Day's Range	0.019p - 0.0204p
52wk Range:	0.016p - 0.60p
Market Capitalisation:	£190.00k
VWAP:	0.019071p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	20,359,709	0.01955p	Ordinary	16:12:26 - 15-Aug-25
Sell*	7,000,000	0.0189p	Ordinary	16:01:13 - 15-Aug-25
Unknown*	11,145,262	0.0188p	Ordinary	14:38:16 - 15-Aug-25
Unknown*	-11,145,262	0.01884p	Ordinary Correction	14:38:15 - 15-Aug-25
Sell*	11,145,262	0.01884p	Ordinary	14:38:15 - 15-Aug-25
Sell*	779,144	0.01884p	Ordinary	13:17:13 - 15-Aug-25
Buy*	100,000	0.02p	Ordinary	12:16:30 - 15-Aug-25
Buy*	5,055,888	0.0197p	Ordinary	11:38:07 - 15-Aug-25
Buy*	481,672	0.02p	SI Trade	11:10:08 - 15-Aug-25
Buy*	60,000	0.02p	SI Trade	11:10:08 - 15-Aug-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	0.019	0.0204	0.019	0.019	121,532,196
14th Aug 2025 (Thu)	0.0205	0.0204	0.017	0.019	337,427,859
13th Aug 2025 (Wed)	0.016	0.021	0.021	0.021	1,577,057,793
12th Aug 2025 (Tue)	0.017	0.017	0.016	0.016	51,574,586
11th Aug 2025 (Mon)	0.018	0.0178	0.016	0.017	131,200,194
8th Aug 2025 (Fri)	0.018	0.018	0.018	0.018	44,918,623
7th Aug 2025 (Thu)	0.02	0.02	0.0175	0.018	78,150,662
6th Aug 2025 (Wed)	0.02	0.02	0.02	0.02	47,418,670
5th Aug 2025 (Tue)	0.0175	0.0224	0.0224	0.0224	378,384,737
4th Aug 2025 (Mon)	0.0175	0.0184	0.0175	0.0175	43,468,285
1st Aug 2025 (Fri)	0.0175	0.018	0.0175	0.0175	22,229,807
31st Jul 2025 (Thu)	0.0175	0.0175	0.0175	0.0175	8,902,215
30th Jul 2025 (Wed)	0.0175	0.0175	0.0175	0.0175	3,304,893
29th Jul 2025 (Tue)	0.018	0.0184	0.0175	0.0175	142,064,084
28th Jul 2025 (Mon)	0.018	0.0184	0.0175	0.0175	30,441,342
25th Jul 2025 (Fri)	0.018	0.018	0.0175	0.018	57,193,973
24th Jul 2025 (Thu)	0.0195	0.0194	0.018	0.018	184,853,771
23rd Jul 2025 (Wed)	0.021	0.022	0.0195	0.0195	177,298,597
22nd Jul 2025 (Tue)	0.0195	0.023	0.0195	0.021	333,689,674
21st Jul 2025 (Mon)	0.0205	0.0214	0.02	0.02	122,895,558
18th Jul 2025 (Fri)	0.021	0.021	0.021	0.021	28,335,460
17th Jul 2025 (Thu)	0.022	0.022	0.021	0.021	178,802,430

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am	RNS	Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance
10th Jun 2025 7:00 am	RNS	Update on progress with PON strategy
9th Jun 2025 7:00 am	RNS	Holding in Company
29th May 2025 7:00 am	RNS	Completion of Creditor Settlement Payments
1st May 2025 7:00 am	RNS	Fundraising & update re. creditor settlement plan
29th Apr 2025 10:24 am	RNS	Result of EGM

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34