Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0012p on 21-08-2026 at 18:35:09
Change	0.00p 0%
Buy	0.0014p
Sell	0.001p

Last Trade:	Sell 357.00 at 0.001p
Day's Volume:	6,324,326
Last Close:	0.0012p
Open:	0.0012p
ISIN:	IL0011410359

Day's Range	0.0012p - 0.0012p
52wk Range:	0.001p - 0.02p
Market Capitalisation:	£120.38k
VWAP:	0.001067p
Shares in Issue:	10.03b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	357	0.001p	Ordinary	15:56:28 - 21-Aug-26
Buy*	357	0.0014p	Ordinary	15:43:45 - 21-Aug-26
Sell*	52,631	0.001p	Ordinary	15:32:56 - 21-Aug-26
Buy*	357	0.0014p	Ordinary	09:33:31 - 21-Aug-26
Sell*	1,266,923	0.001p	Ordinary	09:23:45 - 21-Aug-26
Buy*	397	0.0014p	Ordinary	09:22:08 - 21-Aug-26
Buy*	350	0.0014p	Ordinary	09:21:17 - 21-Aug-26
Buy*	1,266,923	0.0013p	Ordinary	09:17:00 - 21-Aug-26
Buy*	356	0.0014p	Ordinary	09:14:50 - 21-Aug-26
Buy*	350	0.0014p	Ordinary	09:06:05 - 21-Aug-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	6,324,326
20th Aug 2026 (Thu)	0.0011	0.0012	0.0011	0.0012	533,153,722
19th Aug 2026 (Wed)	0.0011	0.0011	0.0011	0.0011	8,044,545
18th Aug 2026 (Tue)	0.0011	0.0011	0.0011	0.0011	165,696,668
17th Aug 2026 (Mon)	0.0013	0.0013	0.0012	0.0012	188,257,345
14th Aug 2026 (Fri)	0.0013	0.0013	0.0013	0.0013	82,763,025
13th Aug 2026 (Thu)	0.0012	0.0015	0.0012	0.0013	1,140,659,019
12th Aug 2026 (Wed)	0.0012	0.0012	0.0012	0.0012	124,111,428
11th Aug 2026 (Tue)	0.0012	0.0012	0.0012	0.0012	261,039,794
10th Aug 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	131,588,525
7th Aug 2026 (Fri)	0.0012	0.001	0.001	0.001	26,691,931
6th Aug 2026 (Thu)	0.0012	0.0012	0.0012	0.0012	8,179,251
5th Aug 2026 (Wed)	0.0012	0.0012	0.0012	0.0012	16,149
4th Aug 2026 (Tue)	0.0012	0.0012	0.0012	0.0012	37,726,465
3rd Aug 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	130,830,532
31st Jul 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	26,455,414
30th Jul 2026 (Thu)	0.0012	0.0012	0.0012	0.0012	206,589,311
29th Jul 2026 (Wed)	0.0012	0.0012	0.0012	0.0012	58,058,033
28th Jul 2026 (Tue)	0.0012	0.0012	0.0012	0.0012	24,101,185
27th Jul 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	6,781,223
24th Jul 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	1,697,320

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
13th Aug 2026 7:00 am	RNS	Patent monetisation process update
30th Jun 2026 5:45 pm	RNS	Results for the Year Ended 31 December 2025
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40