Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.021p on 09-05-2025 at 18:50:08
Change	-0.002p -8.7%
Buy	0.022p
Sell	0.02p
Buy / Sell ENET Shares

Last Trade:	Buy 5,000,000.00 at 0.023p
Day's Volume:	306,680,030
Last Close:	0.021p
Open:	0.023p
ISIN:	IL0011410359

Day's Range	0.021p - 0.023p
52wk Range:	0.0175p - 0.97p
Market Capitalisation:	£79k
VWAP:	0.021688p
Shares in Issue:	377m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	5,000,000	0.023p	Ordinary	16:33:56 - 09-May-25
Buy*	3,602,785	0.0219p	Ordinary	16:20:53 - 09-May-25
Buy*	600,000	0.0219p	Ordinary	16:19:29 - 09-May-25
Buy*	7,500	0.022p	SI Trade	16:04:21 - 09-May-25
Buy*	78,166	0.022p	SI Trade	16:04:21 - 09-May-25
Buy*	5,454	0.022p	SI Trade	16:04:21 - 09-May-25
Sell*	37,720	0.02p	SI Trade	16:04:21 - 09-May-25
Buy*	33,818	0.022p	SI Trade	16:04:21 - 09-May-25
Sell*	45,111	0.02p	SI Trade	16:04:21 - 09-May-25
Buy*	78,166	0.022p	SI Trade	16:04:21 - 09-May-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.023	0.023	0.021	0.021	306,680,030
8th May 2025 (Thu)	0.0235	0.024	0.0225	0.023	331,621,343
7th May 2025 (Wed)	0.0215	0.0265	0.0215	0.0235	947,999,769
6th May 2025 (Tue)	0.0225	0.0225	0.0215	0.0215	366,344,954
5th May 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	0
2nd May 2025 (Fri)	0.0215	0.0235	0.0215	0.0225	718,193,413
1st May 2025 (Thu)	0.0225	0.0256	0.0256	0.0256	1,370,795,166
30th Apr 2025 (Wed)	0.03	0.03	0.03	0.03	66,241,145
29th Apr 2025 (Tue)	0.0325	0.04	0.0275	0.03	369,390,449
28th Apr 2025 (Mon)	0.0225	0.0325	0.0225	0.0325	212,273,111
25th Apr 2025 (Fri)	0.025	0.025	0.0225	0.0225	84,314,543
24th Apr 2025 (Thu)	0.0275	0.025	0.0225	0.025	86,858,572
23rd Apr 2025 (Wed)	0.0225	0.0275	0.027	0.027	984,988,744
22nd Apr 2025 (Tue)	0.0225	0.0225	0.0175	0.0175	48,082,521
21st Apr 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	0
18th Apr 2025 (Fri)	0.0225	0.0225	0.0225	0.0225	0
17th Apr 2025 (Thu)	0.0225	0.0225	0.0225	0.0225	12,846,573
16th Apr 2025 (Wed)	0.025	0.025	0.0225	0.0225	44,314,399
15th Apr 2025 (Tue)	0.0275	0.0296	0.025	0.025	114,363,695
14th Apr 2025 (Mon)	0.0275	0.0275	0.0275	0.0275	6,761,380
11th Apr 2025 (Fri)	0.0275	0.028	0.0225	0.0275	44,288,366

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
1st May 2025 7:00 am	RNS	Fundraising & update re. creditor settlement plan
29th Apr 2025 10:24 am	RNS	Result of EGM
28th Apr 2025 7:00 am	RNS	Correction re EGM time
23rd Apr 2025 7:00 am	RNS	Trading Update
8th Apr 2025 9:45 am	RNS	Result and Notice of General Meeting
28th Mar 2025 7:00 am	RNS	U.S. Aerospace Project extension
18th Mar 2025 7:00 am	RNS	Notice of EGM
14th Mar 2025 7:00 am	RNS	Placing to raise £88,750
13th Mar 2025 9:21 am	RNS	Update re. U.S Aerospace Project
7th Feb 2025 7:00 am	RNS	Extension of warrant instruments

See more Ethernity Net regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19