Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price

Price 0.0029p on 24-03-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 60,000.00 at 0.0028p
Day's Volume: 0
Last Close: 0.0029p
Open: 0.00p
ISIN: IL0011410359
Day's Range 0.00p - 0.00p
52wk Range: 0.0028p - 0.04p
Market Capitalisation: £29.00k
VWAP: 0.00p
Shares in Issue: 1.00b

Sector:

Listed In: FTSE AIM All-Share,

Ethernity Net (ENET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 0.0028p Ordinary
15:36:50 - 23-Mar-26
Sell* 60,000 0.0028p SI Trade
15:36:48 - 23-Mar-26
Sell* 78,166 0.0028p Ordinary
12:27:20 - 23-Mar-26
Sell* 78,166 0.0028p SI Trade
12:27:17 - 23-Mar-26
Sell* 13,735,252 0.00282p Ordinary
11:01:29 - 23-Mar-26
Buy* 3,200,332 0.003p Ordinary
10:40:46 - 23-Mar-26
Sell* 49,928,675 0.00285p Ordinary
10:38:59 - 23-Mar-26
Buy* 3,101,666 0.003p Ordinary
09:28:28 - 23-Mar-26
Sell* 1,000,000 0.00282p Ordinary
09:09:02 - 23-Mar-26
Sell* 51,896,875 0.00285p Ordinary
08:51:44 - 23-Mar-26
See more Ethernity Net trades

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
23rd Mar 2026 (Mon) 0.0029 0.0029 0.0029 0.0029 254,632,504
20th Mar 2026 (Fri) 0.0029 0.0029 0.0028 0.0029 362,352,886
19th Mar 2026 (Thu) 0.0031 0.0031 0.0029 0.0029 434,881,139
18th Mar 2026 (Wed) 0.0032 0.0032 0.0029 0.0031 724,476,607
17th Mar 2026 (Tue) 0.0032 0.0032 0.0031 0.0032 264,917,799
16th Mar 2026 (Mon) 0.0033 0.0033 0.0031 0.0032 721,033,072
13th Mar 2026 (Fri) 0.0033 0.0033 0.0033 0.0033 571,346,008
12th Mar 2026 (Thu) 0.0033 0.0034 0.0032 0.0033 774,657,173
11th Mar 2026 (Wed) 0.0035 0.0032 0.0032 0.0032 755,770,551
10th Mar 2026 (Tue) 0.0035 0.0036 0.0034 0.0035 1,038,278,367
9th Mar 2026 (Mon) 0.0035 0.0036 0.0035 0.0035 533,775,700
6th Mar 2026 (Fri) 0.0037 0.0037 0.0035 0.0035 757,329,986
5th Mar 2026 (Thu) 0.0038 0.0039 0.0037 0.0037 760,313,316
4th Mar 2026 (Wed) 0.0038 0.0039 0.0035 0.0038 1,557,869,345
3rd Mar 2026 (Tue) 0.0037 0.0038 0.0036 0.0038 537,649,822
2nd Mar 2026 (Mon) 0.0037 0.0039 0.0037 0.0037 892,314,067
27th Feb 2026 (Fri) 0.004 0.004 0.0037 0.0037 3,272,292,888
26th Feb 2026 (Thu) 0.0038 0.0043 0.0037 0.004 1,411,430,878
25th Feb 2026 (Wed) 0.0042 0.0042 0.0037 0.0038 2,362,618,865
24th Feb 2026 (Tue) 0.0038 0.0043 0.0038 0.0042 2,700,089,073
See more Ethernity Net price history

Ethernity Net (ENET) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Issue of Equity to Directors
18th Mar 2026 11:05 am RNS Result of EGM
10th Mar 2026 9:14 am RNS Issue of Equity to Chairman
10th Mar 2026 9:14 am RNS Issue of Equity to Chairman
19th Feb 2026 12:40 pm RNS Holding(s) in Company
19th Feb 2026 10:43 am RNS Placing to raise £230,000
17th Feb 2026 11:05 am RNS Holding(s) in Company
11th Feb 2026 11:18 am RNS Notice of EGM
6th Feb 2026 8:38 am RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Placing and business update
See more Ethernity Net regulatory news

Ethernity Net (ENET) Share News

UK shareholder meetings calendar - next 7 days

11th Mar 2026 15:38

Read More

AIM WINNERS & LOSERS: Blue Star rises; Image Scan loses major contract

2nd Feb 2026 11:22

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Nativo says Bonanza mining to restart in 2026

11th Dec 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ethernity Net news
FTSE 100 Latest
Value9,894.15
Change0.00

Login to your account

Forgot Password?

Not Registered