Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0049p on 19-02-2026 at 11:15:13
Change	-0.0002p -3.92%
Buy	0.005p
Sell	0.0048p

Last Trade:	Buy 29,920,199.00 at 0.005p
Day's Volume:	2,050,779,851
Last Close:	0.0051p
Open:	0.0051p
ISIN:	IL0011410359

Day's Range	0.0045p - 0.0054p
52wk Range:	0.0037p - 0.09p
Market Capitalisation:	£49.00k
VWAP:	0.00497p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	29,920,199	0.005p	Ordinary	11:14:39 - 19-Feb-26
Buy*	50,000,000	0.005p	Ordinary	11:13:56 - 19-Feb-26
Buy*	20,000,000	0.005p	Ordinary	11:12:46 - 19-Feb-26
Buy*	27,486,497	0.005p	Ordinary	11:12:34 - 19-Feb-26
Buy*	50,000,000	0.005p	Ordinary	11:11:44 - 19-Feb-26
Unknown*	250,000,000	0.0048p	Ordinary	11:11:37 - 19-Feb-26
Buy*	9,761,000	0.005p	Ordinary	11:11:36 - 19-Feb-26
Buy*	1,615,000	0.0048p	Ordinary	11:11:11 - 19-Feb-26
Buy*	50,000,000	0.005p	Ordinary	11:10:52 - 19-Feb-26
Buy*	30,000,000	0.005p	Ordinary	11:04:59 - 19-Feb-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	0.0051	0.0054	0.0045	0.0051	2,050,779,851
18th Feb 2026 (Wed)	0.0055	0.0055	0.0049	0.0051	2,283,486,014
17th Feb 2026 (Tue)	0.0051	0.0059	0.0049	0.0055	864,760,050
16th Feb 2026 (Mon)	0.0043	0.006	0.0043	0.0052	1,886,357,537
13th Feb 2026 (Fri)	0.0039	0.0048	0.0039	0.0043	2,263,224,576
12th Feb 2026 (Thu)	0.0041	0.0042	0.0039	0.0039	2,263,744,278
11th Feb 2026 (Wed)	0.0044	0.0044	0.0038	0.0041	1,820,152,717
10th Feb 2026 (Tue)	0.0044	0.0044	0.0041	0.0044	1,676,102,560
9th Feb 2026 (Mon)	0.0047	0.0049	0.0044	0.0044	3,809,142,442
6th Feb 2026 (Fri)	0.0041	0.0052	0.0044	0.0047	3,063,945,004
5th Feb 2026 (Thu)	0.0041	0.0041	0.0041	0.0041	28,684,311
4th Feb 2026 (Wed)	0.0039	0.0041	0.0039	0.0041	294,270,304
3rd Feb 2026 (Tue)	0.0042	0.0042	0.0037	0.0039	739,703,401
2nd Feb 2026 (Mon)	0.0043	0.0044	0.0038	0.0042	1,654,989,800
30th Jan 2026 (Fri)	0.0055	0.0056	0.0048	0.0056	461,563,191
29th Jan 2026 (Thu)	0.0063	0.0065	0.0055	0.0055	368,351,913
28th Jan 2026 (Wed)	0.0061	0.0063	0.0061	0.0063	121,224,591
27th Jan 2026 (Tue)	0.0057	0.0063	0.0057	0.0061	351,839,713
26th Jan 2026 (Mon)	0.006	0.006	0.0055	0.0057	657,109,034
23rd Jan 2026 (Fri)	0.006	0.006	0.006	0.006	11,290,376
22nd Jan 2026 (Thu)	0.0058	0.006	0.0055	0.006	311,280,795
21st Jan 2026 (Wed)	0.0063	0.0064	0.0058	0.0058	262,068,425
20th Jan 2026 (Tue)	0.0063	0.0063	0.0063	0.0063	25,735,564
19th Jan 2026 (Mon)	0.0066	0.0066	0.0066	0.0066	674,809,665

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
17th Feb 2026 11:05 am	RNS	Holding(s) in Company
11th Feb 2026 11:18 am	RNS	Notice of EGM
6th Feb 2026 8:38 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Placing and business update
11th Dec 2025 7:00 am	RNS	Business Update
2nd Dec 2025 9:16 am	RNS	Result of EGM and other matters
27th Nov 2025 1:37 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Grant of Patent
6th Nov 2025 7:00 am	RNS	Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,610.71

Change-75.47