Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.012p on 04-11-2025 at 19:30:06
Change	0.0005p 4.35%
Buy	0.013p
Sell	0.011p

Last Trade:	Sell 4,000,000.00 at 0.0112p
Day's Volume:	74,205,772
Last Close:	0.012p
Open:	0.0115p
ISIN:	IL0011410359

Day's Range	0.0115p - 0.012p
52wk Range:	0.0105p - 0.1775p
Market Capitalisation:	£120.00k
VWAP:	0.011783p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	4,000,000	0.0112p	Ordinary	16:05:08 - 04-Nov-25
Buy*	100,000	0.013p	Ordinary	14:47:57 - 04-Nov-25
Sell*	4,000,000	0.01155p	Ordinary	14:09:32 - 04-Nov-25
Sell*	13,327,304	0.0114p	Ordinary	13:18:27 - 04-Nov-25
Sell*	1,000,000	0.01155p	Ordinary	11:17:48 - 04-Nov-25
Sell*	16,043,050	0.0116p	Ordinary	10:53:47 - 04-Nov-25
Sell*	46,232	0.011p	SI Trade	10:32:23 - 04-Nov-25
Sell*	52,880	0.011p	SI Trade	10:32:23 - 04-Nov-25
Buy*	3,844,961	0.0129p	Ordinary	10:12:29 - 04-Nov-25
Sell*	1,600,000	0.01155p	Ordinary	10:05:37 - 04-Nov-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	0.0115	0.012	0.0115	0.012	74,205,772
3rd Nov 2025 (Mon)	0.011	0.012	0.0108	0.0115	159,178,441
31st Oct 2025 (Fri)	0.0125	0.012	0.0105	0.011	202,801,079
30th Oct 2025 (Thu)	0.0125	0.0125	0.0125	0.0125	20,937,798
29th Oct 2025 (Wed)	0.013	0.013	0.0125	0.0125	51,424,324
28th Oct 2025 (Tue)	0.0135	0.0135	0.013	0.013	32,409,159
27th Oct 2025 (Mon)	0.013	0.015	0.013	0.0135	191,695,181
24th Oct 2025 (Fri)	0.0145	0.013	0.0122	0.013	231,026,814
23rd Oct 2025 (Thu)	0.0155	0.0148	0.0135	0.0135	325,621,268
22nd Oct 2025 (Wed)	0.016	0.016	0.0155	0.0155	25,283,071
21st Oct 2025 (Tue)	0.0165	0.0165	0.0155	0.016	117,109,998
20th Oct 2025 (Mon)	0.0165	0.0165	0.0165	0.0165	20,467,054
17th Oct 2025 (Fri)	0.0165	0.0165	0.0156	0.0165	8,524,205
16th Oct 2025 (Thu)	0.0165	0.0165	0.0165	0.0165	95,846,415
15th Oct 2025 (Wed)	0.0165	0.0165	0.0165	0.0165	30,852,847
14th Oct 2025 (Tue)	0.0165	0.0165	0.016	0.0165	25,355,371
13th Oct 2025 (Mon)	0.0165	0.0165	0.0165	0.0165	32,800,377
10th Oct 2025 (Fri)	0.0165	0.017	0.017	0.017	110,187,007
9th Oct 2025 (Thu)	0.016	0.02	0.02	0.02	436,544,967
8th Oct 2025 (Wed)	0.0155	0.016	0.0155	0.016	31,712,984
7th Oct 2025 (Tue)	0.016	0.017	0.017	0.017	135,288,400
6th Oct 2025 (Mon)	0.015	0.016	0.015	0.016	77,088,278

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:35 pm	RNS	Notice of AGM
30th Sep 2025 4:46 pm	RNS	Interim Results
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am	RNS	Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance
10th Jun 2025 7:00 am	RNS	Update on progress with PON strategy
9th Jun 2025 7:00 am	RNS	Holding in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,714.96

Change13.59