Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0012p on 31-07-2026 at 17:55:09
Change	0.00p 0%
Buy	0.0014p
Sell	0.001p

Last Trade:	Buy 7,142.00 at 0.0014p
Day's Volume:	26,455,414
Last Close:	0.0012p
Open:	0.0012p
ISIN:	IL0011410359

Day's Range	0.0012p - 0.0012p
52wk Range:	0.001p - 0.0224p
Market Capitalisation:	£120.38k
VWAP:	0.001236p
Shares in Issue:	10.03b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	7,142	0.0014p	Ordinary	15:22:30 - 31-Jul-26
Unknown*	888,725	0.001p	Ordinary	15:02:31 - 31-Jul-26
Unknown*	-888,725	0.00101p	Ordinary Correction	15:02:31 - 31-Jul-26
Sell*	888,725	0.00101p	Ordinary	15:02:31 - 31-Jul-26
Buy*	1,491,935	0.00134p	Ordinary	14:31:34 - 31-Jul-26
Buy*	300	0.0014p	Ordinary	11:34:08 - 31-Jul-26
Sell*	4,934,328	0.00101p	Ordinary	11:21:26 - 31-Jul-26
Buy*	1,000	0.0014p	Ordinary	09:52:22 - 31-Jul-26
Buy*	5,769,230	0.0013p	Ordinary	09:34:32 - 31-Jul-26
Buy*	350	0.0014p	Ordinary	09:10:30 - 31-Jul-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	26,455,414
30th Jul 2026 (Thu)	0.0012	0.0012	0.0012	0.0012	206,589,311
29th Jul 2026 (Wed)	0.0012	0.0012	0.0012	0.0012	58,058,033
28th Jul 2026 (Tue)	0.0012	0.0012	0.0012	0.0012	24,101,185
27th Jul 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	6,781,223
24th Jul 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	1,697,320
23rd Jul 2026 (Thu)	0.0012	0.0012	0.0012	0.0012	94,023,409
22nd Jul 2026 (Wed)	0.0012	0.0012	0.0012	0.0012	3,859,434
21st Jul 2026 (Tue)	0.0012	0.0012	0.0012	0.0012	26,680,575
20th Jul 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	335,766,621
17th Jul 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	2,024,706
16th Jul 2026 (Thu)	0.0012	0.0012	0.0012	0.0012	253,611,849
15th Jul 2026 (Wed)	0.0012	0.0012	0.0012	0.0012	141,392,186
14th Jul 2026 (Tue)	0.0012	0.0012	0.0012	0.0012	399,483,295
13th Jul 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	1,210,950
10th Jul 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	151,369,541
9th Jul 2026 (Thu)	0.0011	0.0012	0.0011	0.0012	270,686,560
8th Jul 2026 (Wed)	0.0015	0.0015	0.0011	0.0011	783,187,216
7th Jul 2026 (Tue)	0.0015	0.0015	0.0015	0.0015	13,000,820
6th Jul 2026 (Mon)	0.0015	0.0015	0.0015	0.0015	57,044,867
3rd Jul 2026 (Fri)	0.0015	0.0015	0.0015	0.0015	216,454,457
2nd Jul 2026 (Thu)	0.0015	0.0015	0.0015	0.0015	82,242,269

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
30th Jun 2026 5:45 pm	RNS	Results for the Year Ended 31 December 2025
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22