Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price

Price 0.0055p on 19-12-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,400,000.00 at 0.006p
Day's Volume: 0
Last Close: 0.0055p
Open: 0.00p
ISIN: IL0011410359
Day's Range 0.00p - 0.00p
52wk Range: 0.0052p - 0.13p
Market Capitalisation: £55.00k
VWAP: 0.00p
Shares in Issue: 1.00b

Sector:

Listed In: FTSE AIM All-Share,

Ethernity Net (ENET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,400,000 0.006p Ordinary
16:14:00 - 18-Dec-25
Buy* 1,400,000 0.006p Ordinary
16:05:37 - 18-Dec-25
Buy* 1,000,000 0.006p Ordinary
15:13:41 - 18-Dec-25
Buy* 33,500 0.006p Ordinary
14:36:04 - 18-Dec-25
Sell* 14,070,966 0.0052p Ordinary
14:09:49 - 18-Dec-25
Sell* 5,628,571 0.0052p Ordinary
14:00:57 - 18-Dec-25
Buy* 5,000,000 0.00599p Ordinary
13:08:26 - 18-Dec-25
Buy* 7,559,491 0.00599p Ordinary
13:02:28 - 18-Dec-25
Buy* 16,666,667 0.006p Ordinary
12:24:20 - 18-Dec-25
Sell* 5,387,096 0.0052p Ordinary
12:13:56 - 18-Dec-25
See more Ethernity Net trades

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 0
18th Dec 2025 (Thu) 0.0065 0.0065 0.0055 0.0055 386,254,252
17th Dec 2025 (Wed) 0.006 0.0065 0.0055 0.0065 466,836,883
16th Dec 2025 (Tue) 0.007 0.008 0.0055 0.006 970,260,450
15th Dec 2025 (Mon) 0.0055 0.006 0.006 0.006 1,946,214,871
12th Dec 2025 (Fri) 0.0055 0.0055 0.0055 0.0055 315,251,887
11th Dec 2025 (Thu) 0.0055 0.0055 0.0055 0.0055 1,445,651,175
10th Dec 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 124,090,550
9th Dec 2025 (Tue) 0.0052 0.0052 0.0052 0.0052 72,252,516
8th Dec 2025 (Mon) 0.0052 0.0052 0.0052 0.0052 61,194,994
5th Dec 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 30,776,065
4th Dec 2025 (Thu) 0.0055 0.0055 0.0052 0.0052 185,966,479
3rd Dec 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 1,063,021,739
2nd Dec 2025 (Tue) 0.006 0.006 0.0055 0.0055 102,827,438
1st Dec 2025 (Mon) 0.006 0.006 0.006 0.006 60,394,952
28th Nov 2025 (Fri) 0.006 0.006 0.006 0.006 20,310,167
27th Nov 2025 (Thu) 0.006 0.006 0.006 0.006 17,267,932
26th Nov 2025 (Wed) 0.0065 0.0065 0.0055 0.006 207,544,772
25th Nov 2025 (Tue) 0.0065 0.0065 0.0065 0.0065 61,696,745
24th Nov 2025 (Mon) 0.0065 0.0065 0.006 0.0065 30,241,877
21st Nov 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 79,174,875
20th Nov 2025 (Thu) 0.0065 0.0065 0.0065 0.0065 37,974,228
19th Nov 2025 (Wed) 0.008 0.009 0.006 0.0065 1,669,844,020
See more Ethernity Net price history

Ethernity Net (ENET) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS Business Update
2nd Dec 2025 9:16 am RNS Result of EGM and other matters
27th Nov 2025 1:37 pm RNS Result of AGM
19th Nov 2025 7:00 am RNS Grant of Patent
6th Nov 2025 7:00 am RNS Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm RNS Holding(s) in Company
23rd Oct 2025 2:35 pm RNS Notice of AGM
30th Sep 2025 4:46 pm RNS Interim Results
14th Aug 2025 10:57 am RNS Result of EGM
24th Jul 2025 7:00 am RNS Notice of EGM and Business Update
See more Ethernity Net regulatory news

Ethernity Net (ENET) Share News

AIM WINNERS & LOSERS: Nativo says Bonanza mining to restart in 2026

11th Dec 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: Asiamet to sell project stake; Ethernity sinks

6th Nov 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Ethernity Networks stock climbs on US patent office boost

20th Jun 2025 13:21

(Alliance News) - Ethernity Networks Ltd on Friday said it had a notice of allowance from the US Patent & Trademark Office for its routing algorithm product. Read More

See more Ethernity Net news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered