| Price | 0.03p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.025p |
| Buy / Sell ENET Shares | |
| Last Trade: | Sell 1,500,000.00 at 0.02667p |
| Day's Volume: | 25,960,359 |
| Last Close: | 0.03p |
| Open: | 0.03p |
| ISIN: | IL0011410359 |
| Day's Range | 0.03p - 0.03p |
| 52wk Range: | 0.0275p - 1.275p |
| Market Capitalisation: | £113k |
| VWAP: | 0.029468p |
| Shares in Issue: | 377m |
Listed In: FTSE AIM All-Share,
Ethernity Net (ENET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500,000 | 0.02667p | Ordinary |
16:18:53 - 27-Mar-25 |
| Sell* | 1,815,166 | 0.02667p | Ordinary |
15:46:08 - 27-Mar-25 |
| Sell* | 3,333,333 | 0.0273p | Ordinary |
14:24:31 - 27-Mar-25 |
| Sell* | 1,188,000 | 0.0273p | Ordinary |
14:21:27 - 27-Mar-25 |
| Sell* | 3,563,897 | 0.02725p | Ordinary |
14:08:02 - 27-Mar-25 |
| Buy* | 3,270,000 | 0.0314p | Ordinary |
13:26:50 - 27-Mar-25 |
| Buy* | 8,047,923 | 0.0313p | Ordinary |
12:25:11 - 27-Mar-25 |
| Buy* | 75,000 | 0.0313p | Ordinary |
12:12:01 - 27-Mar-25 |
| Buy* | 3,164,540 | 0.0313p | Ordinary |
12:02:05 - 27-Mar-25 |
| Sell* | 2,500 | 0.02725p | Ordinary |
11:59:06 - 27-Mar-25 |
Ethernity Net (ENET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:00 am | RNS | Notice of EGM |
| 14th Mar 2025 7:00 am | RNS | Placing to raise £88,750 |
| 13th Mar 2025 9:21 am | RNS | Update re. U.S Aerospace Project |
| 7th Feb 2025 7:00 am | RNS | Extension of warrant instruments |
| 21st Jan 2025 11:29 am | RNS | Update re. Creditor Settlement Plan |
| 16th Jan 2025 5:42 pm | RNS | Holding(s) in Company |
| 6th Jan 2025 5:05 pm | RNS | Holding(s) in Company |
| 6th Jan 2025 5:00 pm | RNS | Holding(s) in Company |
| 23rd Dec 2024 3:23 pm | RNS | Warrant exercise under structured investment deed |
| 23rd Dec 2024 10:20 am | RNS | Result of EGM and grant of options |
