Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0014p on 18-06-2026 at 12:15:27
Change	0.00p 0%
Buy	0.0016p
Sell	0.0012p

Last Trade:	Sell 47,166,667.00 at 0.0012p
Day's Volume:	131,934,910
Last Close:	0.0014p
Open:	0.0014p
ISIN:	IL0011410359

Day's Range	0.0014p - 0.0014p
52wk Range:	0.0011p - 0.026p
Market Capitalisation:	£14.00k
VWAP:	0.001203p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	47,166,667	0.0012p	Ordinary	13:15:26 - 18-Jun-26
Buy*	890,995	0.00148p	Ordinary	08:36:16 - 18-Jun-26
Buy*	677,048	0.00148p	Ordinary	08:34:05 - 18-Jun-26
Sell*	83,200,000	0.0012p	Ordinary	08:15:29 - 18-Jun-26
Buy*	200	0.0016p	Ordinary	08:06:16 - 18-Jun-26
Buy*	1,250,000	0.0015p	Ordinary	15:46:10 - 17-Jun-26
Sell*	6,000	0.0012p	SI Trade	15:45:34 - 17-Jun-26
Buy*	411,875	0.0016p	Ordinary	15:04:37 - 17-Jun-26
Buy*	312,500	0.0016p	Ordinary	15:03:27 - 17-Jun-26
Sell*	7,307,692	0.0012p	Ordinary	15:02:05 - 17-Jun-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.0014	0.0014	0.0014	0.0014	339,013,327
16th Jun 2026 (Tue)	0.0014	0.0014	0.0014	0.0014	45,020,948
15th Jun 2026 (Mon)	0.0014	0.0014	0.0014	0.0014	268,816,356
12th Jun 2026 (Fri)	0.0011	0.0014	0.0011	0.0014	758,213,811
11th Jun 2026 (Thu)	0.0013	0.0013	0.0011	0.0011	1,060,855,182
10th Jun 2026 (Wed)	0.0013	0.0013	0.0013	0.0013	41,182,987
9th Jun 2026 (Tue)	0.0014	0.0014	0.0013	0.0013	221,630,516
8th Jun 2026 (Mon)	0.0014	0.0014	0.0014	0.0014	331,285,611
5th Jun 2026 (Fri)	0.0014	0.0014	0.0014	0.0014	624,853,017
4th Jun 2026 (Thu)	0.0012	0.0017	0.0012	0.0014	3,165,987,471
3rd Jun 2026 (Wed)	0.0013	0.0013	0.0012	0.0012	418,591,735
2nd Jun 2026 (Tue)	0.0014	0.0014	0.0014	0.0014	162,577,128
1st Jun 2026 (Mon)	0.0014	0.0016	0.0016	0.0016	1,167,417,319
29th May 2026 (Fri)	0.0014	0.0014	0.0014	0.0014	833,856,837
28th May 2026 (Thu)	0.0014	0.0016	0.0014	0.0014	753,427,727
27th May 2026 (Wed)	0.0014	0.0016	0.0016	0.0016	3,566,260,903
26th May 2026 (Tue)	0.0013	0.0014	0.0013	0.0014	374,182,820
25th May 2026 (Mon)	0.0013	0.0013	0.0013	0.0013	0
22nd May 2026 (Fri)	0.0012	0.0014	0.0012	0.0013	1,662,424,305
21st May 2026 (Thu)	0.0012	0.0014	0.0014	0.0014	1,576,288,834
20th May 2026 (Wed)	0.0011	0.0012	0.0011	0.0012	232,589,741
19th May 2026 (Tue)	0.0012	0.0012	0.0011	0.0011	317,164,993
18th May 2026 (Mon)	0.0013	0.0014	0.0012	0.0012	436,898,137

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,411.95

Change-96.66