Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ethernity Net (ENET) Share Price

Price 0.0225p on 21-04-2025 at 04:45:10
Change 0.00p 0%
Buy 0.025p
Sell 0.02p
Buy / Sell ENET Shares
Last Trade: Buy 35,000.00 at 0.0228p
Day's Volume: 0
Last Close: 0.0225p
Open: 0.00p
ISIN: IL0011410359
Day's Range 0.00p - 0.00p
52wk Range: 0.0175p - 0.97p
Market Capitalisation: £85k
VWAP: 0.00p
Shares in Issue: 377m

Sector:

Listed In: FTSE AIM All-Share,

Ethernity Net (ENET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 0.0228p Ordinary
13:59:20 - 17-Apr-25
Sell* 102,885 0.02025p Ordinary
13:42:20 - 17-Apr-25
Sell* 1,793,732 0.0206p Ordinary
11:26:42 - 17-Apr-25
Sell* 9,319 0.02p SI Trade
09:18:38 - 17-Apr-25
Sell* 7,800 0.02p SI Trade
09:18:38 - 17-Apr-25
Sell* 9,796,612 0.021p Ordinary
09:17:46 - 17-Apr-25
Buy* 210,970 0.0237p Ordinary
09:03:48 - 17-Apr-25
Sell* 46,777 0.021p Ordinary
08:52:51 - 17-Apr-25
Buy* 7,800 0.025p SI Trade
15:38:18 - 16-Apr-25
Buy* 26,000 0.025p SI Trade
15:38:18 - 16-Apr-25
See more Ethernity Net trades

Ethernity Net (ENET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 0
17th Apr 2025 (Thu) 0.0225 0.0225 0.0225 0.0225 12,846,573
16th Apr 2025 (Wed) 0.025 0.025 0.0225 0.0225 44,314,399
15th Apr 2025 (Tue) 0.0275 0.0296 0.025 0.025 114,363,695
14th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 6,761,380
11th Apr 2025 (Fri) 0.0275 0.028 0.0225 0.0275 44,288,366
10th Apr 2025 (Thu) 0.02 0.0375 0.02 0.0275 256,172,284
9th Apr 2025 (Wed) 0.0225 0.0225 0.0175 0.0175 75,530,800
8th Apr 2025 (Tue) 0.0275 0.024 0.0175 0.024 290,829,617
7th Apr 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 21,276,525
4th Apr 2025 (Fri) 0.0275 0.0302 0.0275 0.0275 13,840,623
3rd Apr 2025 (Thu) 0.0325 0.0325 0.0275 0.0275 27,441,984
2nd Apr 2025 (Wed) 0.03 0.0325 0.03 0.0325 21,366,651
1st Apr 2025 (Tue) 0.03 0.03 0.03 0.03 55,295,527
31st Mar 2025 (Mon) 0.0275 0.03 0.0275 0.03 70,277,077
28th Mar 2025 (Fri) 0.035 0.0325 0.0275 0.0275 215,426,202
27th Mar 2025 (Thu) 0.03 0.03 0.03 0.03 25,960,359
26th Mar 2025 (Wed) 0.03 0.03 0.03 0.03 22,558,924
25th Mar 2025 (Tue) 0.03 0.03 0.03 0.03 45,448,155
24th Mar 2025 (Mon) 0.03 0.03 0.03 0.03 21,667,376
21st Mar 2025 (Fri) 0.0275 0.0325 0.0275 0.03 67,372,137
See more Ethernity Net price history

Ethernity Net (ENET) Regulatory News

Date Source Headline
8th Apr 2025 9:45 am RNS Result and Notice of General Meeting
28th Mar 2025 7:00 am RNS U.S. Aerospace Project extension
18th Mar 2025 7:00 am RNS Notice of EGM
14th Mar 2025 7:00 am RNS Placing to raise £88,750
13th Mar 2025 9:21 am RNS Update re. U.S Aerospace Project
7th Feb 2025 7:00 am RNS Extension of warrant instruments
21st Jan 2025 11:29 am RNS Update re. Creditor Settlement Plan
16th Jan 2025 5:42 pm RNS Holding(s) in Company
6th Jan 2025 5:05 pm RNS Holding(s) in Company
6th Jan 2025 5:00 pm RNS Holding(s) in Company
See more Ethernity Net regulatory news

Ethernity Net (ENET) Share News

UK shareholder meetings calendar - next 7 days

1st Apr 2025 14:23

Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

LONDON MARKET CLOSE: Stocks green as US government tension mounts

14th Mar 2025 16:51

(Alliance News) - Stock prices in London closed higher on Friday, as a possible US government shutdown hangs in the balance although in Germany, political parties have agreed a long-awaited spending deal. Read More

Ethernity Networks hails US contract success, expects extension

13th Mar 2025 16:59

(Alliance News) - Ethernity Networks Ltd on Thursday said it expects to win an additional USD290,000 in a contract extension with a US-based aerospace system products provider. Read More

AIM WINNERS & LOSERS: Hornby plots AIM exit; Ethernity deal progresses

13th Mar 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Ethernity Net news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered