Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.016p on 08-10-2025 at 13:52:55
Change	-0.001p -5.88%
Buy	0.017p
Sell	0.015p

Last Trade:	Sell 10,000,000.00 at 0.0152p
Day's Volume:	29,712,984
Last Close:	0.017p
Open:	0.0155p
ISIN:	IL0011410359

Day's Range	0.0155p - 0.016p
52wk Range:	0.015p - 0.27p
Market Capitalisation:	£160.00k
VWAP:	0.015414p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	10,000,000	0.0152p	Ordinary	14:52:54 - 08-Oct-25
Sell*	10,000,000	0.0152p	Ordinary	14:52:54 - 08-Oct-25
Buy*	100,000	0.017p	Ordinary	14:45:15 - 08-Oct-25
Sell*	3,800,000	0.0157p	Ordinary	12:01:12 - 08-Oct-25
Sell*	2,000,000	0.0157p	Ordinary	11:56:57 - 08-Oct-25
Unknown*	1,900,000	0.016p	Ordinary	09:57:11 - 08-Oct-25
Buy*	111,656	0.0169p	Ordinary	09:53:04 - 08-Oct-25
Sell*	3,846	0.015p	SI Trade	09:51:38 - 08-Oct-25
Sell*	48,333	0.015p	SI Trade	09:51:38 - 08-Oct-25
Sell*	100,000	0.015p	SI Trade	09:51:38 - 08-Oct-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.016	0.017	0.017	0.017	135,288,400
6th Oct 2025 (Mon)	0.015	0.016	0.015	0.016	77,088,278
3rd Oct 2025 (Fri)	0.015	0.015	0.015	0.015	17,604,074
2nd Oct 2025 (Thu)	0.017	0.017	0.0155	0.0155	86,440,670
1st Oct 2025 (Wed)	0.018	0.018	0.017	0.017	33,407,947
30th Sep 2025 (Tue)	0.018	0.0195	0.017	0.018	101,056,304
29th Sep 2025 (Mon)	0.0155	0.018	0.0166	0.0166	139,526,774
26th Sep 2025 (Fri)	0.016	0.016	0.0155	0.0155	54,671,984
25th Sep 2025 (Thu)	0.0175	0.0154	0.0154	0.0154	106,599,886
24th Sep 2025 (Wed)	0.0175	0.0175	0.0175	0.0175	50,091,272
23rd Sep 2025 (Tue)	0.0175	0.0175	0.0156	0.0175	51,295,242
22nd Sep 2025 (Mon)	0.0165	0.0175	0.0165	0.0175	67,056,615
19th Sep 2025 (Fri)	0.016	0.0165	0.016	0.0165	56,936,456
18th Sep 2025 (Thu)	0.0155	0.018	0.016	0.016	423,764,377
17th Sep 2025 (Wed)	0.0155	0.0155	0.0155	0.0155	11,685,545
16th Sep 2025 (Tue)	0.0155	0.0155	0.0155	0.0155	58,827,095
15th Sep 2025 (Mon)	0.0155	0.0155	0.0155	0.0155	25,128,495
12th Sep 2025 (Fri)	0.0155	0.0155	0.0155	0.0155	12,061,379
11th Sep 2025 (Thu)	0.0155	0.0155	0.0155	0.0155	37,428,573
10th Sep 2025 (Wed)	0.016	0.016	0.0155	0.0155	64,682,052
9th Sep 2025 (Tue)	0.016	0.016	0.016	0.016	3,411,951
8th Sep 2025 (Mon)	0.016	0.016	0.016	0.016	6,470,896

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
30th Sep 2025 4:46 pm	RNS	Interim Results
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am	RNS	Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance
10th Jun 2025 7:00 am	RNS	Update on progress with PON strategy
9th Jun 2025 7:00 am	RNS	Holding in Company
29th May 2025 7:00 am	RNS	Completion of Creditor Settlement Payments
1st May 2025 7:00 am	RNS	Fundraising & update re. creditor settlement plan

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,530.45

Change46.87