Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.005p on 31-12-2025 at 19:35:12
Change	-0.0005p -9.09%
Buy	0.0054p
Sell	0.0046p

Last Trade:	Buy 11,480,961.00 at 0.0052p
Day's Volume:	902,674,968
Last Close:	0.005p
Open:	0.0055p
ISIN:	IL0011410359

Day's Range	0.0045p - 0.0055p
52wk Range:	0.0045p - 0.13p
Market Capitalisation:	£50.00k
VWAP:	0.005056p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	11,480,961	0.0052p	Ordinary	12:29:06 - 31-Dec-25
Buy*	10,000,000	0.0052p	Ordinary	12:03:42 - 31-Dec-25
Buy*	19,920,999	0.005p	Ordinary	12:01:01 - 31-Dec-25
Buy*	15,615,385	0.00482p	Ordinary	12:00:25 - 31-Dec-25
Buy*	5,312,800	0.005p	Ordinary	11:58:33 - 31-Dec-25
Buy*	19,880,000	0.005p	Ordinary	11:49:08 - 31-Dec-25
Buy*	6,000,000	0.005p	Ordinary	11:46:26 - 31-Dec-25
Buy*	20,618,701	0.0048p	Ordinary	11:46:03 - 31-Dec-25
Buy*	3,290,000	0.005p	Ordinary	11:44:28 - 31-Dec-25
Buy*	5,899,999	0.005p	Ordinary	11:44:02 - 31-Dec-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	0.0055	0.0055	0.0045	0.005	902,674,968
30th Dec 2025 (Tue)	0.0051	0.0057	0.0051	0.0055	1,501,274,640
29th Dec 2025 (Mon)	0.0055	0.0055	0.0051	0.0051	617,699,456
26th Dec 2025 (Fri)	0.0055	0.0055	0.0055	0.0055	0
25th Dec 2025 (Thu)	0.0055	0.0055	0.0055	0.0055	0
24th Dec 2025 (Wed)	0.0055	0.0055	0.0055	0.0055	119,022,375
23rd Dec 2025 (Tue)	0.0055	0.0055	0.0055	0.0055	130,811,242
22nd Dec 2025 (Mon)	0.0055	0.0055	0.0055	0.0055	171,375,659
19th Dec 2025 (Fri)	0.0055	0.0055	0.0055	0.0055	203,173,944
18th Dec 2025 (Thu)	0.0065	0.0065	0.0055	0.0055	386,254,252
17th Dec 2025 (Wed)	0.006	0.0065	0.0055	0.0065	466,836,883
16th Dec 2025 (Tue)	0.007	0.008	0.0055	0.006	970,260,450
15th Dec 2025 (Mon)	0.0055	0.006	0.006	0.006	1,946,214,871
12th Dec 2025 (Fri)	0.0055	0.0055	0.0055	0.0055	315,251,887
11th Dec 2025 (Thu)	0.0055	0.0055	0.0055	0.0055	1,445,651,175
10th Dec 2025 (Wed)	0.0052	0.0052	0.0052	0.0052	124,090,550
9th Dec 2025 (Tue)	0.0052	0.0052	0.0052	0.0052	72,252,516
8th Dec 2025 (Mon)	0.0052	0.0052	0.0052	0.0052	61,194,994
5th Dec 2025 (Fri)	0.0052	0.0052	0.0052	0.0052	30,776,065
4th Dec 2025 (Thu)	0.0055	0.0055	0.0052	0.0052	185,966,479
3rd Dec 2025 (Wed)	0.0055	0.0055	0.0055	0.0055	1,063,021,739
2nd Dec 2025 (Tue)	0.006	0.006	0.0055	0.0055	102,827,438
1st Dec 2025 (Mon)	0.006	0.006	0.006	0.006	60,394,952

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
11th Dec 2025 7:00 am	RNS	Business Update
2nd Dec 2025 9:16 am	RNS	Result of EGM and other matters
27th Nov 2025 1:37 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Grant of Patent
6th Nov 2025 7:00 am	RNS	Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:35 pm	RNS	Notice of AGM
30th Sep 2025 4:46 pm	RNS	Interim Results
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33