Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0029p on 20-03-2026 at 16:35:22
Change	0.00p 0%
Buy	0.003p
Sell	0.0028p

Last Trade:	Buy 26,534,999.00 at 0.003p
Day's Volume:	362,352,886
Last Close:	0.0029p
Open:	0.0029p
ISIN:	IL0011410359

Day's Range	0.0028p - 0.0029p
52wk Range:	0.0028p - 0.04p
Market Capitalisation:	£29.00k
VWAP:	0.002981p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	26,534,999	0.003p	Ordinary	16:19:58 - 20-Mar-26
Buy*	3,000,000	0.003p	Ordinary	16:16:50 - 20-Mar-26
Buy*	47,000,000	0.003p	Ordinary	16:13:18 - 20-Mar-26
Buy*	3,666	0.003p	Ordinary	16:08:24 - 20-Mar-26
Unknown*	590,277	0.0029p	Ordinary	15:58:52 - 20-Mar-26
Buy*	10,000,000	0.003p	Ordinary	15:56:39 - 20-Mar-26
Buy*	30,000,000	0.003p	Ordinary	15:56:21 - 20-Mar-26
Buy*	80,000,000	0.003p	Ordinary	15:55:33 - 20-Mar-26
Buy*	80,000,000	0.003p	Ordinary	15:55:09 - 20-Mar-26
Sell*	1,464,748	0.0028p	Ordinary	13:52:34 - 20-Mar-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.0029	0.0029	0.0028	0.0029	362,352,886
19th Mar 2026 (Thu)	0.0031	0.0031	0.0029	0.0029	434,881,139
18th Mar 2026 (Wed)	0.0032	0.0032	0.0029	0.0031	724,476,607
17th Mar 2026 (Tue)	0.0032	0.0032	0.0031	0.0032	264,917,799
16th Mar 2026 (Mon)	0.0033	0.0033	0.0031	0.0032	721,033,072
13th Mar 2026 (Fri)	0.0033	0.0033	0.0033	0.0033	571,346,008
12th Mar 2026 (Thu)	0.0033	0.0034	0.0032	0.0033	774,657,173
11th Mar 2026 (Wed)	0.0035	0.0032	0.0032	0.0032	755,770,551
10th Mar 2026 (Tue)	0.0035	0.0036	0.0034	0.0035	1,038,278,367
9th Mar 2026 (Mon)	0.0035	0.0036	0.0035	0.0035	533,775,700
6th Mar 2026 (Fri)	0.0037	0.0037	0.0035	0.0035	757,329,986
5th Mar 2026 (Thu)	0.0038	0.0039	0.0037	0.0037	760,313,316
4th Mar 2026 (Wed)	0.0038	0.0039	0.0035	0.0038	1,557,869,345
3rd Mar 2026 (Tue)	0.0037	0.0038	0.0036	0.0038	537,649,822
2nd Mar 2026 (Mon)	0.0037	0.0039	0.0037	0.0037	892,314,067
27th Feb 2026 (Fri)	0.004	0.004	0.0037	0.0037	3,272,292,888
26th Feb 2026 (Thu)	0.0038	0.0043	0.0037	0.004	1,411,430,878
25th Feb 2026 (Wed)	0.0042	0.0042	0.0037	0.0038	2,362,618,865
24th Feb 2026 (Tue)	0.0038	0.0043	0.0038	0.0042	2,700,089,073
23rd Feb 2026 (Mon)	0.0037	0.0038	0.0034	0.0038	1,127,927,648
20th Feb 2026 (Fri)	0.0041	0.0041	0.0037	0.0037	1,793,872,682

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company
11th Feb 2026 11:18 am	RNS	Notice of EGM
6th Feb 2026 8:38 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Placing and business update
11th Dec 2025 7:00 am	RNS	Business Update

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,917.60

Change-145.90