Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0021p on 20-10-2026 at 17:45:13
Change	-0.0002p -8.7%
Buy	0.0022p
Sell	0.002p

Last Trade:	Buy 681.00 at 0.0022p
Day's Volume:	2,177,860,987
Last Close:	0.0021p
Open:	0.0023p
ISIN:	IL0011410359

Day's Range	0.0021p - 0.0027p
52wk Range:	0.001p - 0.016p
Market Capitalisation:	£555.87k
VWAP:	0.002391p
Shares in Issue:	26.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	681	0.0022p	Ordinary	16:21:05 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:19:10 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:18:05 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:17:15 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:16:17 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:15:34 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:14:15 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:12:51 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:12:09 - 20-Oct-26
Buy*	681	0.0022p	Ordinary	16:10:58 - 20-Oct-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	0.0023	0.0027	0.0021	0.0021	2,177,860,987
19th Oct 2026 (Mon)	0.0015	0.0024	0.0015	0.0023	2,270,399,871
16th Oct 2026 (Fri)	0.0018	0.0018	0.0015	0.0015	1,141,274,893
15th Oct 2026 (Thu)	0.0021	0.0021	0.0018	0.0018	622,356,554
14th Oct 2026 (Wed)	0.0021	0.0021	0.0021	0.0021	135,384,743
13th Oct 2026 (Tue)	0.0025	0.0025	0.0021	0.0021	746,020,668
12th Oct 2026 (Mon)	0.0024	0.0025	0.0024	0.0025	254,583,476
9th Oct 2026 (Fri)	0.0023	0.0024	0.0021	0.0024	645,869,264
8th Oct 2026 (Thu)	0.0023	0.0024	0.0023	0.0023	379,880,136
7th Oct 2026 (Wed)	0.0029	0.0029	0.0021	0.0023	2,088,863,801
6th Oct 2026 (Tue)	0.0038	0.0031	0.0029	0.0029	3,067,124,402
5th Oct 2026 (Mon)	0.0039	0.0042	0.0033	0.0037	3,846,202,888
2nd Oct 2026 (Fri)	0.0032	0.0045	0.0032	0.0037	1,029,869,488
1st Oct 2026 (Thu)	0.0023	0.0046	0.0031	0.0032	2,048,474,455
30th Sep 2026 (Wed)	0.0016	0.0027	0.0016	0.0023	1,667,070,106
29th Sep 2026 (Tue)	0.0015	0.0017	0.0015	0.0016	602,164,182
28th Sep 2026 (Mon)	0.0012	0.0016	0.0012	0.0015	584,881,334
25th Sep 2026 (Fri)	0.0012	0.0012	0.0011	0.0012	360,485,379
24th Sep 2026 (Thu)	0.0013	0.0013	0.0011	0.0012	422,803,927
23rd Sep 2026 (Wed)	0.0011	0.0019	0.0011	0.0013	3,106,185,328
22nd Sep 2026 (Tue)	0.0011	0.0011	0.0011	0.0011	2,112,326
21st Sep 2026 (Mon)	0.0011	0.0011	0.0011	0.0011	17,648,370

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
28th Sep 2026 1:56 pm	RNS	Half-year Financial Report
13th Aug 2026 7:00 am	RNS	Patent monetisation process update
30th Jun 2026 5:45 pm	RNS	Results for the Year Ended 31 December 2025
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69