Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0025p on 07-04-2026 at 17:50:06
Change	-0.0002p -7.41%
Buy	0.0026p
Sell	0.0024p

Last Trade:	Buy 7,840,399.00 at 0.00258p
Day's Volume:	372,346,362
Last Close:	0.0025p
Open:	0.0027p
ISIN:	IL0011410359

Day's Range	0.0025p - 0.0027p
52wk Range:	0.0025p - 0.04p
Market Capitalisation:	£25.00k
VWAP:	0.002577p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	7,840,399	0.00258p	Ordinary	16:27:36 - 07-Apr-26
Sell*	40,000,000	0.00242p	Ordinary	16:18:02 - 07-Apr-26
Buy*	19,098,076	0.0026p	Ordinary	15:44:28 - 07-Apr-26
Sell*	6,280,361	0.00242p	Ordinary	15:21:42 - 07-Apr-26
Buy*	1,848,076	0.0026p	Ordinary	15:18:05 - 07-Apr-26
Sell*	5,230,769	0.0024p	Ordinary	14:33:14 - 07-Apr-26
Buy*	38,461	0.0026p	Ordinary	14:23:10 - 07-Apr-26
Buy*	19,077,307	0.0027p	Ordinary	13:57:41 - 07-Apr-26
Sell*	50,000,000	0.0025p	Ordinary	13:52:08 - 07-Apr-26
Buy*	1,000,000	0.0027p	Ordinary	13:24:26 - 07-Apr-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	0.0027	0.0027	0.0027	0.0027	0
3rd Apr 2026 (Fri)	0.0027	0.0027	0.0027	0.0027	0
2nd Apr 2026 (Thu)	0.0025	0.0027	0.0025	0.0027	928,020,241
1st Apr 2026 (Wed)	0.0029	0.0029	0.0025	0.0025	1,197,348,818
31st Mar 2026 (Tue)	0.003	0.003	0.0027	0.0029	773,955,947
30th Mar 2026 (Mon)	0.003	0.003	0.003	0.003	352,292,490
27th Mar 2026 (Fri)	0.0036	0.0036	0.003	0.003	2,304,178,778
26th Mar 2026 (Thu)	0.0038	0.004	0.0035	0.0036	2,130,764,699
25th Mar 2026 (Wed)	0.003	0.0043	0.003	0.0038	2,388,403,521
24th Mar 2026 (Tue)	0.0029	0.0029	0.0027	0.0027	594,039,588
23rd Mar 2026 (Mon)	0.0029	0.0029	0.0029	0.0029	254,632,504
20th Mar 2026 (Fri)	0.0029	0.0029	0.0028	0.0029	362,352,886
19th Mar 2026 (Thu)	0.0031	0.0031	0.0029	0.0029	434,881,139
18th Mar 2026 (Wed)	0.0032	0.0032	0.0029	0.0031	724,476,607
17th Mar 2026 (Tue)	0.0032	0.0032	0.0031	0.0032	264,917,799
16th Mar 2026 (Mon)	0.0033	0.0033	0.0031	0.0032	721,033,072
13th Mar 2026 (Fri)	0.0033	0.0033	0.0033	0.0033	571,346,008
12th Mar 2026 (Thu)	0.0033	0.0034	0.0032	0.0033	774,657,173
11th Mar 2026 (Wed)	0.0035	0.0032	0.0032	0.0032	755,770,551
10th Mar 2026 (Tue)	0.0035	0.0036	0.0034	0.0035	1,038,278,367
9th Mar 2026 (Mon)	0.0035	0.0036	0.0035	0.0035	533,775,700

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company
11th Feb 2026 11:18 am	RNS	Notice of EGM
6th Feb 2026 8:38 am	RNS	Holding(s) in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50