Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0055p on 03-12-2025 at 17:30:01
Change	0.00p 0%
Buy	0.006p
Sell	0.005p

Last Trade:	Sell 250,000,000.00 at 0.005p
Day's Volume:	1,063,021,739
Last Close:	0.0055p
Open:	0.0055p
ISIN:	IL0011410359

Day's Range	0.0055p - 0.0055p
52wk Range:	0.0055p - 0.1425p
Market Capitalisation:	£55.00k
VWAP:	0.005275p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	250,000,000	0.005p	Ordinary	16:28:00 - 03-Dec-25
Buy*	7,000,000	0.0055p	Ordinary	15:39:15 - 03-Dec-25
Buy*	3,000,000	0.0055p	Ordinary	15:20:55 - 03-Dec-25
Buy*	2,000,000	0.0056p	Ordinary	14:27:26 - 03-Dec-25
Buy*	100,000	0.006p	Ordinary	14:09:47 - 03-Dec-25
Buy*	64,676,964	0.0056p	Ordinary	13:37:47 - 03-Dec-25
Buy*	250,000	0.0056p	Ordinary	13:33:07 - 03-Dec-25
Buy*	8,274,999	0.0056p	Ordinary	13:11:54 - 03-Dec-25
Sell*	250,000,000	0.005p	Ordinary	13:02:33 - 03-Dec-25
Buy*	4,894,911	0.0057p	Ordinary	12:58:31 - 03-Dec-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	0.0055	0.0055	0.0055	0.0055	1,063,021,739
2nd Dec 2025 (Tue)	0.006	0.006	0.0055	0.0055	102,827,438
1st Dec 2025 (Mon)	0.006	0.006	0.006	0.006	60,394,952
28th Nov 2025 (Fri)	0.006	0.006	0.006	0.006	20,310,167
27th Nov 2025 (Thu)	0.006	0.006	0.006	0.006	17,267,932
26th Nov 2025 (Wed)	0.0065	0.0065	0.0055	0.006	207,544,772
25th Nov 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	61,696,745
24th Nov 2025 (Mon)	0.0065	0.0065	0.006	0.0065	30,241,877
21st Nov 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	79,174,875
20th Nov 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	37,974,228
19th Nov 2025 (Wed)	0.008	0.009	0.006	0.0065	1,669,844,020
18th Nov 2025 (Tue)	0.0065	0.0073	0.0065	0.0073	116,126,025
17th Nov 2025 (Mon)	0.0075	0.0075	0.0065	0.0065	126,086,435
14th Nov 2025 (Fri)	0.0075	0.0075	0.0075	0.0075	12,198,543
13th Nov 2025 (Thu)	0.0075	0.0075	0.0075	0.0075	29,784,406
12th Nov 2025 (Wed)	0.0075	0.0075	0.0075	0.0075	536,094,928
11th Nov 2025 (Tue)	0.0075	0.0075	0.0075	0.0075	50,038,607
10th Nov 2025 (Mon)	0.0075	0.0075	0.0075	0.0075	68,512,602
7th Nov 2025 (Fri)	0.008	0.008	0.0075	0.0075	107,922,159
6th Nov 2025 (Thu)	0.0095	0.01	0.0075	0.0075	870,160,405
5th Nov 2025 (Wed)	0.012	0.012	0.012	0.012	54,296,937
4th Nov 2025 (Tue)	0.0115	0.012	0.0115	0.012	74,205,772
3rd Nov 2025 (Mon)	0.011	0.012	0.0108	0.0115	159,178,441

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
2nd Dec 2025 9:16 am	RNS	Result of EGM and other matters
27th Nov 2025 1:37 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Grant of Patent
6th Nov 2025 7:00 am	RNS	Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:35 pm	RNS	Notice of AGM
30th Sep 2025 4:46 pm	RNS	Interim Results
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73