Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0012p on 18-05-2026 at 17:25:12
Change	-0.0001p -7.69%
Buy	0.0014p
Sell	0.001p

Last Trade:	Unknown 12,500,000.00 at 0.0012p
Day's Volume:	436,898,137
Last Close:	0.0012p
Open:	0.0013p
ISIN:	IL0011410359

Day's Range	0.0012p - 0.0014p
52wk Range:	0.0011p - 0.0285p
Market Capitalisation:	£12.00k
VWAP:	0.00113p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Unknown*	12,500,000	0.0012p	Ordinary	14:45:53 - 18-May-26
Buy*	250,000	0.0014p	Suspected BUY Trade	14:00:09 - 18-May-26
Unknown*	200,000	0.0012p	Ordinary	13:50:27 - 18-May-26
Unknown*	1,666,666	0.0012p	Ordinary	13:29:11 - 18-May-26
Unknown*	100,000	0.0012p	Ordinary	12:25:34 - 18-May-26
Unknown*	25,000,000	0.0012p	Ordinary	12:12:01 - 18-May-26
Unknown*	70,595,141	0.001p	Ordinary	10:42:41 - 18-May-26
Unknown*	-70,595,141	0.00101p	Ordinary Correction	10:42:41 - 18-May-26
Sell*	70,595,141	0.00101p	Ordinary	10:42:41 - 18-May-26
Buy*	8,584,166	0.0013p	Ordinary	10:38:09 - 18-May-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	0.0013	0.0014	0.0012	0.0012	436,898,137
15th May 2026 (Fri)	0.0013	0.0013	0.0013	0.0013	207,975,629
14th May 2026 (Thu)	0.0015	0.0015	0.0011	0.0013	1,523,028,188
13th May 2026 (Wed)	0.0015	0.0016	0.0015	0.0016	413,660,895
12th May 2026 (Tue)	0.0012	0.0015	0.0012	0.0015	1,231,842,937
11th May 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	114,994,426
8th May 2026 (Fri)	0.0014	0.0014	0.0011	0.0012	350,181,597
7th May 2026 (Thu)	0.0014	0.0014	0.0013	0.0013	327,122,426
6th May 2026 (Wed)	0.0015	0.0016	0.0013	0.0013	1,563,562,054
5th May 2026 (Tue)	0.002	0.0016	0.0016	0.0016	543,706,876
4th May 2026 (Mon)	0.0024	0.0024	0.0024	0.0024	0
1st May 2026 (Fri)	0.0024	0.0024	0.0024	0.0024	134,141,158
30th Apr 2026 (Thu)	0.0025	0.0025	0.0024	0.0024	205,476,715
29th Apr 2026 (Wed)	0.0026	0.0026	0.0025	0.0025	176,311,415
28th Apr 2026 (Tue)	0.0026	0.0026	0.0026	0.0026	355,393,477
27th Apr 2026 (Mon)	0.0026	0.0026	0.0026	0.0026	100,524,322
24th Apr 2026 (Fri)	0.0025	0.0026	0.0025	0.0026	61,327,997
23rd Apr 2026 (Thu)	0.0025	0.0024	0.0024	0.0024	98,211,542
22nd Apr 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	197,844,411
21st Apr 2026 (Tue)	0.0027	0.0027	0.0025	0.0025	262,485,860
20th Apr 2026 (Mon)	0.0027	0.0027	0.0027	0.0027	247,068,774

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38