Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.018p on 25-07-2025 at 18:40:06
Change	0.00p 0%
Buy	0.019p
Sell	0.017p

Last Trade:	Sell 43,400.00 at 0.017p
Day's Volume:	57,193,973
Last Close:	0.018p
Open:	0.018p
ISIN:	IL0011410359

Day's Range	0.0175p - 0.018p
52wk Range:	0.0175p - 0.725p
Market Capitalisation:	£180.00k
VWAP:	0.018105p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	43,400	0.017p	Ordinary	14:53:59 - 25-Jul-25
Buy*	13,206,401	0.0189p	Ordinary	14:34:52 - 25-Jul-25
Sell*	3,352,691	0.0174p	Ordinary	14:13:44 - 25-Jul-25
Sell*	5,000,000	0.0174p	Ordinary	13:56:55 - 25-Jul-25
Buy*	1,000,000	0.0188p	Ordinary	13:26:56 - 25-Jul-25
Buy*	400,000	0.0188p	Ordinary	12:55:56 - 25-Jul-25
Buy*	50,000	0.019p	Ordinary	11:54:13 - 25-Jul-25
Buy*	55,263	0.019p	Ordinary	11:02:41 - 25-Jul-25
Buy*	18,421	0.019p	Ordinary	11:01:42 - 25-Jul-25
Buy*	2,771,005	0.0179p	Ordinary	10:27:19 - 25-Jul-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	0.018	0.018	0.0175	0.018	57,193,973
24th Jul 2025 (Thu)	0.0195	0.0194	0.018	0.018	184,853,771
23rd Jul 2025 (Wed)	0.021	0.022	0.0195	0.0195	177,298,597
22nd Jul 2025 (Tue)	0.0195	0.023	0.0195	0.021	333,689,674
21st Jul 2025 (Mon)	0.0205	0.0214	0.02	0.02	122,895,558
18th Jul 2025 (Fri)	0.021	0.021	0.021	0.021	28,335,460
17th Jul 2025 (Thu)	0.022	0.022	0.021	0.021	178,802,430
16th Jul 2025 (Wed)	0.0215	0.0215	0.021	0.021	45,151,939
15th Jul 2025 (Tue)	0.022	0.0234	0.0215	0.0215	95,832,269
14th Jul 2025 (Mon)	0.0225	0.0234	0.022	0.022	10,320,821
11th Jul 2025 (Fri)	0.025	0.025	0.022	0.0225	325,275,131
10th Jul 2025 (Thu)	0.023	0.026	0.0225	0.025	461,957,729
9th Jul 2025 (Wed)	0.021	0.023	0.021	0.023	365,977,596
8th Jul 2025 (Tue)	0.02	0.0214	0.0205	0.021	141,019,192
7th Jul 2025 (Mon)	0.02	0.02	0.02	0.02	20,450,749
4th Jul 2025 (Fri)	0.0215	0.0215	0.0195	0.02	147,893,936
3rd Jul 2025 (Thu)	0.022	0.022	0.021	0.021	111,503,883
2nd Jul 2025 (Wed)	0.022	0.022	0.0215	0.022	254,545,736
1st Jul 2025 (Tue)	0.02	0.024	0.0195	0.022	492,303,593
30th Jun 2025 (Mon)	0.022	0.022	0.0195	0.02	323,204,444
27th Jun 2025 (Fri)	0.0226	0.0226	0.022	0.022	58,065,140
26th Jun 2025 (Thu)	0.022	0.022	0.022	0.022	80,656,842

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am	RNS	Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance
10th Jun 2025 7:00 am	RNS	Update on progress with PON strategy
9th Jun 2025 7:00 am	RNS	Holding in Company
29th May 2025 7:00 am	RNS	Completion of Creditor Settlement Payments
1st May 2025 7:00 am	RNS	Fundraising & update re. creditor settlement plan
29th Apr 2025 10:24 am	RNS	Result of EGM
28th Apr 2025 7:00 am	RNS	Correction re EGM time

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06