Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0016p on 29-09-2026 at 18:05:12
Change	0.0001p 6.67%
Buy	0.0018p
Sell	0.0014p

Last Trade:	Buy 200.00 at 0.0018p
Day's Volume:	602,164,182
Last Close:	0.0016p
Open:	0.0015p
ISIN:	IL0011410359

Day's Range	0.0015p - 0.0017p
52wk Range:	0.001p - 0.02p
Market Capitalisation:	£160.51k
VWAP:	0.001642p
Shares in Issue:	10.03b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	200	0.0018p	Ordinary	16:29:03 - 29-Sep-26
Buy*	2,000,000	0.0018p	Ordinary	16:21:59 - 29-Sep-26
Buy*	50,000,000	0.0018p	Ordinary	15:32:31 - 29-Sep-26
Buy*	275	0.0018p	Ordinary	15:08:02 - 29-Sep-26
Buy*	275	0.0018p	Ordinary	15:06:15 - 29-Sep-26
Buy*	275	0.0018p	Ordinary	15:04:53 - 29-Sep-26
Buy*	275	0.0018p	Ordinary	15:04:16 - 29-Sep-26
Buy*	275	0.0018p	Ordinary	15:01:32 - 29-Sep-26
Buy*	275	0.0018p	Ordinary	14:57:34 - 29-Sep-26
Buy*	275	0.0018p	Ordinary	14:52:34 - 29-Sep-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.0012	0.0016	0.0012	0.0015	584,881,334
25th Sep 2026 (Fri)	0.0012	0.0012	0.0011	0.0012	360,485,379
24th Sep 2026 (Thu)	0.0013	0.0013	0.0011	0.0012	422,803,927
23rd Sep 2026 (Wed)	0.0011	0.0019	0.0011	0.0013	3,106,185,328
22nd Sep 2026 (Tue)	0.0011	0.0011	0.0011	0.0011	2,112,326
21st Sep 2026 (Mon)	0.0011	0.0011	0.0011	0.0011	17,648,370
18th Sep 2026 (Fri)	0.0011	0.0011	0.0011	0.0011	90,561,793
17th Sep 2026 (Thu)	0.0011	0.0011	0.0011	0.0011	254,105,409
16th Sep 2026 (Wed)	0.0011	0.0011	0.0011	0.0011	75,300,862
15th Sep 2026 (Tue)	0.0011	0.0011	0.0011	0.0011	1,504,000
14th Sep 2026 (Mon)	0.0012	0.0012	0.0011	0.0011	267,775,989
11th Sep 2026 (Fri)	0.0011	0.0012	0.0011	0.0012	107,361,188
10th Sep 2026 (Thu)	0.0011	0.001	0.001	0.001	35,592,072
9th Sep 2026 (Wed)	0.0011	0.0011	0.001	0.0011	65,149,966
8th Sep 2026 (Tue)	0.0011	0.0011	0.001	0.0011	87,833,720
7th Sep 2026 (Mon)	0.0012	0.0012	0.0011	0.0011	84,951,626
4th Sep 2026 (Fri)	0.0012	0.0012	0.0012	0.0012	50,660,064
3rd Sep 2026 (Thu)	0.0012	0.0012	0.0012	0.0012	778,629
2nd Sep 2026 (Wed)	0.0012	0.0012	0.0012	0.0012	33,338,166
1st Sep 2026 (Tue)	0.0012	0.0012	0.0012	0.0012	32,785,269
31st Aug 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	0

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
28th Sep 2026 1:56 pm	RNS	Half-year Financial Report
13th Aug 2026 7:00 am	RNS	Patent monetisation process update
30th Jun 2026 5:45 pm	RNS	Results for the Year Ended 31 December 2025
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17