Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.022p on 25-06-2025 at 10:43:39
Change	0.00p 0%
Buy	0.023p
Sell	0.021p
Buy / Sell ENET Shares

Last Trade:	Buy 4,434,771.00 at 0.0226p
Day's Volume:	69,358,244
Last Close:	0.022p
Open:	0.022p
ISIN:	IL0011410359

Day's Range	0.022p - 0.022p
52wk Range:	0.0175p - 0.97p
Market Capitalisation:	£83k
VWAP:	0.022163p
Shares in Issue:	377m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	4,434,771	0.0226p	Ordinary	11:43:38 - 25-Jun-25
Buy*	2,212,389	0.0226p	Ordinary	11:40:41 - 25-Jun-25
Buy*	12,136,607	0.0227p	Ordinary	10:12:50 - 25-Jun-25
Buy*	1,000	0.0227p	Ordinary	09:54:31 - 25-Jun-25
Buy*	78,166	0.023p	SI Trade	09:44:54 - 25-Jun-25
Buy*	21,739	0.023p	SI Trade	09:44:54 - 25-Jun-25
Sell*	78,000	0.021p	SI Trade	09:44:54 - 25-Jun-25
Sell*	53,846	0.021p	SI Trade	09:44:54 - 25-Jun-25
Buy*	32,608	0.023p	SI Trade	09:44:54 - 25-Jun-25
Sell*	1,089,464	0.0214p	Ordinary	09:19:39 - 25-Jun-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2025 (Tue)	0.019	0.022	0.019	0.022	612,919,592
23rd Jun 2025 (Mon)	0.022	0.019	0.0188	0.019	441,149,235
20th Jun 2025 (Fri)	0.0205	0.0245	0.0195	0.022	733,115,561
19th Jun 2025 (Thu)	0.021	0.021	0.019	0.0205	383,936,201
18th Jun 2025 (Wed)	0.0215	0.0215	0.0205	0.0205	178,995,303
17th Jun 2025 (Tue)	0.022	0.022	0.0215	0.0215	95,113,052
16th Jun 2025 (Mon)	0.023	0.0228	0.022	0.022	143,752,013
13th Jun 2025 (Fri)	0.023	0.023	0.023	0.023	120,112,199
12th Jun 2025 (Thu)	0.0235	0.0235	0.0225	0.023	223,043,168
11th Jun 2025 (Wed)	0.0235	0.0235	0.0235	0.0235	85,076,308
10th Jun 2025 (Tue)	0.026	0.0244	0.0236	0.0236	328,816,969
9th Jun 2025 (Mon)	0.0245	0.0258	0.024	0.024	254,183,139
6th Jun 2025 (Fri)	0.0225	0.0245	0.0225	0.0235	220,296,175
5th Jun 2025 (Thu)	0.0255	0.0275	0.023	0.023	571,786,946
4th Jun 2025 (Wed)	0.023	0.0255	0.0225	0.0236	612,333,843
3rd Jun 2025 (Tue)	0.0235	0.0235	0.0215	0.023	380,341,063
2nd Jun 2025 (Mon)	0.0235	0.024	0.023	0.023	204,508,362
30th May 2025 (Fri)	0.0245	0.024	0.024	0.024	244,097,773
29th May 2025 (Thu)	0.0265	0.0285	0.0235	0.0245	1,009,623,512
28th May 2025 (Wed)	0.0235	0.025	0.025	0.025	775,085,445
27th May 2025 (Tue)	0.024	0.0235	0.023	0.0235	247,862,101
26th May 2025 (Mon)	0.025	0.025	0.025	0.025	0

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance
10th Jun 2025 7:00 am	RNS	Update on progress with PON strategy
9th Jun 2025 7:00 am	RNS	Holding in Company
29th May 2025 7:00 am	RNS	Completion of Creditor Settlement Payments
1st May 2025 7:00 am	RNS	Fundraising & update re. creditor settlement plan
29th Apr 2025 10:24 am	RNS	Result of EGM
28th Apr 2025 7:00 am	RNS	Correction re EGM time
23rd Apr 2025 7:00 am	RNS	Trading Update
8th Apr 2025 9:45 am	RNS	Result and Notice of General Meeting
28th Mar 2025 7:00 am	RNS	U.S. Aerospace Project extension

See more Ethernity Net regulatory news

FTSE 100 Latest

Value8,754.43

Change-4.56