Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0021p on 11-11-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 180.00 at 0.0022p
Day's Volume:	0
Last Close:	0.0021p
Open:	0.00p
ISIN:	IL0011410359

Day's Range	0.00p - 0.00p
52wk Range:	0.001p - 0.009p
Market Capitalisation:	£555.87k
VWAP:	0.00p
Shares in Issue:	26.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	180	0.0022p	Ordinary	16:26:43 - 10-Nov-26
Buy*	480,000	0.0022p	Ordinary	16:24:57 - 10-Nov-26
Buy*	227	0.0022p	Ordinary	16:11:45 - 10-Nov-26
Buy*	180	0.0022p	Ordinary	15:48:49 - 10-Nov-26
Sell*	22,568,182	0.002p	Ordinary	14:44:44 - 10-Nov-26
Sell*	2,483,989	0.002p	Ordinary	14:40:36 - 10-Nov-26
Sell*	47,809,049	0.0021p	Ordinary	14:24:43 - 10-Nov-26
Buy*	67,865,909	0.0022p	Ordinary	13:35:19 - 10-Nov-26
Buy*	180	0.0022p	Ordinary	13:03:38 - 10-Nov-26
Sell*	104,025,160	0.00205p	Ordinary	12:21:51 - 10-Nov-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	0.0021	0.0021	0.0021	0.0021	0
10th Nov 2026 (Tue)	0.0021	0.0021	0.0021	0.0021	408,451,677
9th Nov 2026 (Mon)	0.0019	0.0021	0.0019	0.0021	347,992,520
6th Nov 2026 (Fri)	0.0021	0.0021	0.0019	0.0019	331,927,266
5th Nov 2026 (Thu)	0.0022	0.0022	0.0021	0.0022	725,099,947
4th Nov 2026 (Wed)	0.0023	0.0023	0.002	0.0022	1,460,167,080
3rd Nov 2026 (Tue)	0.0025	0.0025	0.0021	0.0023	469,464,937
2nd Nov 2026 (Mon)	0.0029	0.0029	0.0021	0.0025	1,108,550,072
30th Oct 2026 (Fri)	0.003	0.0032	0.0028	0.0029	2,412,205,786
29th Oct 2026 (Thu)	0.0028	0.0026	0.0026	0.0026	1,313,984,006
28th Oct 2026 (Wed)	0.0024	0.0034	0.0024	0.0028	4,132,692,826
27th Oct 2026 (Tue)	0.0019	0.0025	0.0019	0.0024	1,683,549,314
26th Oct 2026 (Mon)	0.0019	0.002	0.002	0.002	234,101,669
23rd Oct 2026 (Fri)	0.0017	0.0022	0.0018	0.0019	1,922,336,250
22nd Oct 2026 (Thu)	0.0019	0.0019	0.0017	0.0017	358,637,047
21st Oct 2026 (Wed)	0.0021	0.0021	0.0017	0.0019	1,012,021,406
20th Oct 2026 (Tue)	0.0023	0.0027	0.0021	0.0021	2,177,860,987
19th Oct 2026 (Mon)	0.0015	0.0024	0.0015	0.0023	2,270,399,871
16th Oct 2026 (Fri)	0.0018	0.0018	0.0015	0.0015	1,141,274,893
15th Oct 2026 (Thu)	0.0021	0.0021	0.0018	0.0018	622,356,554
14th Oct 2026 (Wed)	0.0021	0.0021	0.0021	0.0021	135,384,743
13th Oct 2026 (Tue)	0.0025	0.0025	0.0021	0.0021	746,020,668
12th Oct 2026 (Mon)	0.0024	0.0025	0.0024	0.0025	254,583,476

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
28th Sep 2026 1:56 pm	RNS	Half-year Financial Report
13th Aug 2026 7:00 am	RNS	Patent monetisation process update
30th Jun 2026 5:45 pm	RNS	Results for the Year Ended 31 December 2025
18th May 2026 7:00 am	RNS	Director/PDMR Shareholding
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,751.59

Change0.00