Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0013p on 14-05-2026 at 18:35:13
Change	-0.0003p -18.75%
Buy	0.0014p
Sell	0.0012p

Last Trade:	Unknown 5,077,691.00 at 0.0013p
Day's Volume:	1,523,028,188
Last Close:	0.0013p
Open:	0.0015p
ISIN:	IL0011410359

Day's Range	0.0011p - 0.0015p
52wk Range:	0.0011p - 0.0285p
Market Capitalisation:	£13.00k
VWAP:	0.001222p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Unknown*	5,077,691	0.0013p	Ordinary	16:29:21 - 14-May-26
Unknown*	15,384	0.0013p	Ordinary	15:57:25 - 14-May-26
Unknown*	223,076	0.0013p	Ordinary	15:56:19 - 14-May-26
Unknown*	10,000,000	0.0013p	Ordinary	15:50:40 - 14-May-26
Unknown*	20,000,000	0.0013p	Ordinary	15:46:53 - 14-May-26
Unknown*	22,474,903	0.0013p	Ordinary	15:27:10 - 14-May-26
Unknown*	2,104,764	0.0012p	Ordinary	15:13:27 - 14-May-26
Unknown*	-2,104,764	0.00121p	Ordinary Correction	15:13:27 - 14-May-26
Sell*	2,104,764	0.00121p	Ordinary	15:13:27 - 14-May-26
Sell*	200	0.0012p	Ordinary	15:08:10 - 14-May-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	0.0015	0.0016	0.0015	0.0016	413,660,895
12th May 2026 (Tue)	0.0012	0.0015	0.0012	0.0015	1,231,842,937
11th May 2026 (Mon)	0.0012	0.0012	0.0012	0.0012	114,994,426
8th May 2026 (Fri)	0.0014	0.0014	0.0011	0.0012	350,181,597
7th May 2026 (Thu)	0.0014	0.0014	0.0013	0.0013	327,122,426
6th May 2026 (Wed)	0.0015	0.0016	0.0013	0.0013	1,563,562,054
5th May 2026 (Tue)	0.002	0.0016	0.0016	0.0016	543,706,876
4th May 2026 (Mon)	0.0024	0.0024	0.0024	0.0024	0
1st May 2026 (Fri)	0.0024	0.0024	0.0024	0.0024	134,141,158
30th Apr 2026 (Thu)	0.0025	0.0025	0.0024	0.0024	205,476,715
29th Apr 2026 (Wed)	0.0026	0.0026	0.0025	0.0025	176,311,415
28th Apr 2026 (Tue)	0.0026	0.0026	0.0026	0.0026	355,393,477
27th Apr 2026 (Mon)	0.0026	0.0026	0.0026	0.0026	100,524,322
24th Apr 2026 (Fri)	0.0025	0.0026	0.0025	0.0026	61,327,997
23rd Apr 2026 (Thu)	0.0025	0.0024	0.0024	0.0024	98,211,542
22nd Apr 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	197,844,411
21st Apr 2026 (Tue)	0.0027	0.0027	0.0025	0.0025	262,485,860
20th Apr 2026 (Mon)	0.0027	0.0027	0.0027	0.0027	247,068,774
17th Apr 2026 (Fri)	0.0026	0.0028	0.0026	0.0028	668,777,929
16th Apr 2026 (Thu)	0.0027	0.0028	0.0027	0.0028	623,199,743
15th Apr 2026 (Wed)	0.0026	0.0027	0.0026	0.0027	304,297,416
14th Apr 2026 (Tue)	0.0027	0.0027	0.0025	0.0026	456,889,671

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
5th May 2026 7:00 am	RNS	Operational Update and Cost Reduction Measures
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company
11th Feb 2026 11:18 am	RNS	Notice of EGM

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58