Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.016p on 08-09-2025 at 18:30:06
Change	0.00p 0%
Buy	0.017p
Sell	0.015p

Last Trade:	Sell 882.00 at 0.015p
Day's Volume:	6,470,896
Last Close:	0.016p
Open:	0.016p
ISIN:	IL0011410359

Day's Range	0.016p - 0.016p
52wk Range:	0.0155p - 0.375p
Market Capitalisation:	£160.00k
VWAP:	0.016247p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	882	0.015p	Ordinary	15:20:59 - 08-Sep-25
Buy*	3,000,000	0.0162p	Ordinary	15:16:51 - 08-Sep-25
Buy*	638,341	0.0163p	Ordinary	11:47:49 - 08-Sep-25
Buy*	10,000	0.017p	Ordinary	11:08:42 - 08-Sep-25
Buy*	677,933	0.0163p	Ordinary	10:51:05 - 08-Sep-25
Buy*	1,000,000	0.0163p	Ordinary	10:41:25 - 08-Sep-25
Sell*	9,450	0.015p	SI Trade	10:31:57 - 08-Sep-25
Sell*	46,000	0.015p	SI Trade	10:31:57 - 08-Sep-25
Buy*	555,232	0.0163p	Ordinary	09:29:00 - 08-Sep-25
Buy*	882	0.017p	Ordinary	08:40:09 - 08-Sep-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Sep 2025 (Fri)	0.016	0.016	0.016	0.016	33,849,967
4th Sep 2025 (Thu)	0.016	0.016	0.016	0.016	47,214,547
3rd Sep 2025 (Wed)	0.017	0.0165	0.0155	0.016	157,963,984
2nd Sep 2025 (Tue)	0.017	0.017	0.017	0.017	10,804,190
1st Sep 2025 (Mon)	0.017	0.017	0.017	0.017	14,759,620
29th Aug 2025 (Fri)	0.017	0.017	0.017	0.017	32,492,821
28th Aug 2025 (Thu)	0.017	0.017	0.017	0.017	55,401,138
27th Aug 2025 (Wed)	0.0175	0.0175	0.0165	0.017	73,565,459
26th Aug 2025 (Tue)	0.018	0.0184	0.0172	0.0175	133,138,252
25th Aug 2025 (Mon)	0.018	0.018	0.018	0.018	0
22nd Aug 2025 (Fri)	0.019	0.019	0.018	0.018	89,763,022
21st Aug 2025 (Thu)	0.0185	0.019	0.0185	0.019	100,708,809
20th Aug 2025 (Wed)	0.019	0.019	0.0185	0.0185	115,644,786
19th Aug 2025 (Tue)	0.019	0.019	0.019	0.019	20,725,285
18th Aug 2025 (Mon)	0.019	0.019	0.019	0.019	143,747,205
15th Aug 2025 (Fri)	0.019	0.0204	0.019	0.019	121,532,196
14th Aug 2025 (Thu)	0.0205	0.0204	0.017	0.019	337,427,859
13th Aug 2025 (Wed)	0.016	0.021	0.021	0.021	1,577,057,793
12th Aug 2025 (Tue)	0.017	0.017	0.016	0.016	51,574,586
11th Aug 2025 (Mon)	0.018	0.0178	0.016	0.017	131,200,194
8th Aug 2025 (Fri)	0.018	0.018	0.018	0.018	44,918,623

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am	RNS	Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance
10th Jun 2025 7:00 am	RNS	Update on progress with PON strategy
9th Jun 2025 7:00 am	RNS	Holding in Company
29th May 2025 7:00 am	RNS	Completion of Creditor Settlement Payments
1st May 2025 7:00 am	RNS	Fundraising & update re. creditor settlement plan
29th Apr 2025 10:24 am	RNS	Result of EGM

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,221.44

Change13.23