Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET)

Intraday
Historical

Price	0.0925p on 12-02-2025 at 17:30:01
Change	-0.0075p -7.5%
Buy	0.095p
Sell	0.09p
Buy / Sell ENET Shares

Last Trade:	Sell 99,064.00 at 0.0902p
Day's Volume:	27,954,898
Last Close:	0.0925p
Open:	0.10p
ISIN:	IL0011410359

Day's Range	0.0925p - 0.10p
52wk Range:	0.0875p - 1.275p
Market Capitalisation:	£348k
VWAP:	0.093773p
Shares in Issue:	377m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ethernity Net (ENET)
Sell*	99,064	0.0902p	Ordinary	16:18:31 - 12-Feb-25
Sell*	150,000	0.0903p	Ordinary	15:21:01 - 12-Feb-25
Buy*	188,319	0.094p	Ordinary	14:54:47 - 12-Feb-25
Buy*	19,840	0.094p	Ordinary	14:39:37 - 12-Feb-25
Sell*	200,000	0.0902p	Ordinary	12:56:36 - 12-Feb-25
Sell*	936,723	0.091p	Ordinary	12:46:05 - 12-Feb-25
Buy*	207,417	0.0945p	Ordinary	12:17:36 - 12-Feb-25
Buy*	1,000,000	0.0937p	Ordinary	12:04:11 - 12-Feb-25
Unknown*	-36	0.1042p	Ordinary Correction	13:51:52 - 11-Feb-25
Sell*	2,334,972	0.09p	Ordinary	11:12:39 - 12-Feb-25

Share Price History for Ethernity Net
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,807.44

Change30.05