Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0057p on 27-01-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 3,401,899.00 at 0.00579p
Day's Volume:	0
Last Close:	0.0057p
Open:	0.006p
ISIN:	IL0011410359

Day's Range	0.00p - 0.00p
52wk Range:	0.0045p - 0.105p
Market Capitalisation:	£57.00k
VWAP:	0.00p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	3,401,899	0.00579p	Ordinary	16:09:51 - 26-Jan-26
Unknown*	5,000,000	0.0056p	Ordinary	16:06:49 - 26-Jan-26
Buy*	112,428,749	0.0056p	Ordinary	16:03:33 - 26-Jan-26
Buy*	5,381,999	0.00559p	Ordinary	16:01:44 - 26-Jan-26
Buy*	6,291,090	0.00559p	Ordinary	15:11:31 - 26-Jan-26
Sell*	10,000,000	0.00541p	Ordinary	15:03:49 - 26-Jan-26
Sell*	130,000,000	0.0054p	Ordinary	14:31:46 - 26-Jan-26
Buy*	6,896,552	0.0058p	Ordinary	13:10:24 - 26-Jan-26
Buy*	20,000,000	0.0058p	Ordinary	12:57:14 - 26-Jan-26
Buy*	8,948,275	0.0058p	Ordinary	12:44:22 - 26-Jan-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	0.006	0.006	0.0057	0.0057	0
26th Jan 2026 (Mon)	0.006	0.006	0.0055	0.0057	657,109,034
23rd Jan 2026 (Fri)	0.006	0.006	0.006	0.006	11,290,376
22nd Jan 2026 (Thu)	0.0058	0.006	0.0055	0.006	311,280,795
21st Jan 2026 (Wed)	0.0063	0.0064	0.0058	0.0058	262,068,425
20th Jan 2026 (Tue)	0.0063	0.0063	0.0063	0.0063	25,735,564
19th Jan 2026 (Mon)	0.0066	0.0066	0.0066	0.0066	674,809,665
16th Jan 2026 (Fri)	0.0067	0.0084	0.0066	0.0066	1,501,212,228
15th Jan 2026 (Thu)	0.0057	0.0075	0.0055	0.0067	1,885,748,771
14th Jan 2026 (Wed)	0.0058	0.0058	0.0057	0.0057	80,604,820
13th Jan 2026 (Tue)	0.0055	0.0058	0.0055	0.0058	143,412,695
12th Jan 2026 (Mon)	0.0053	0.0055	0.0045	0.0055	514,597,674
9th Jan 2026 (Fri)	0.0055	0.0055	0.0047	0.0053	185,302,999
8th Jan 2026 (Thu)	0.0055	0.0055	0.0055	0.0055	79,702,293
7th Jan 2026 (Wed)	0.006	0.006	0.0055	0.0055	443,462,903
6th Jan 2026 (Tue)	0.0055	0.0067	0.0055	0.006	675,194,980
5th Jan 2026 (Mon)	0.0072	0.0072	0.0054	0.0055	1,344,184,601
2nd Jan 2026 (Fri)	0.005	0.0075	0.005	0.0072	3,394,272,609
1st Jan 2026 (Thu)	0.005	0.005	0.005	0.005	0
31st Dec 2025 (Wed)	0.0055	0.0055	0.0045	0.005	902,674,968
30th Dec 2025 (Tue)	0.0051	0.0057	0.0051	0.0055	1,501,274,640
29th Dec 2025 (Mon)	0.0055	0.0055	0.0051	0.0051	617,699,456

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
11th Dec 2025 7:00 am	RNS	Business Update
2nd Dec 2025 9:16 am	RNS	Result of EGM and other matters
27th Nov 2025 1:37 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Grant of Patent
6th Nov 2025 7:00 am	RNS	Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:35 pm	RNS	Notice of AGM
30th Sep 2025 4:46 pm	RNS	Interim Results
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41