Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.003p on 31-03-2026 at 08:14:37
Change	0.00p 0%
Buy	0.0032p
Sell	0.0028p

Last Trade:	Sell 19,062,353.00 at 0.00286p
Day's Volume:	19,218,603
Last Close:	0.003p
Open:	0.003p
ISIN:	IL0011410359

Day's Range	0.003p - 0.003p
52wk Range:	0.0027p - 0.04p
Market Capitalisation:	£30.00k
VWAP:	0.002863p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	19,062,353	0.00286p	Ordinary	09:14:37 - 31-Mar-26
Buy*	156,250	0.0032p	Ordinary	08:12:10 - 31-Mar-26
Buy*	9,687	0.0032p	Ordinary	16:08:35 - 30-Mar-26
Sell*	73,522	0.0028p	Ordinary	16:05:31 - 30-Mar-26
Sell*	121,853,902	0.0029p	Ordinary	14:35:02 - 30-Mar-26
Buy*	64,062	0.0032p	Ordinary	14:13:27 - 30-Mar-26
Buy*	100,000	0.0032p	Ordinary	13:42:10 - 30-Mar-26
Unknown*	10,000	0.003p	Ordinary	13:39:18 - 30-Mar-26
Buy*	5,000,000	0.00318p	Ordinary	11:58:52 - 30-Mar-26
Buy*	24,000,000	0.00314p	Ordinary	11:57:30 - 30-Mar-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	0.003	0.003	0.003	0.003	352,292,490
27th Mar 2026 (Fri)	0.0036	0.0036	0.003	0.003	2,304,178,778
26th Mar 2026 (Thu)	0.0038	0.004	0.0035	0.0036	2,130,764,699
25th Mar 2026 (Wed)	0.003	0.0043	0.003	0.0038	2,388,403,521
24th Mar 2026 (Tue)	0.0029	0.0029	0.0027	0.0027	594,039,588
23rd Mar 2026 (Mon)	0.0029	0.0029	0.0029	0.0029	254,632,504
20th Mar 2026 (Fri)	0.0029	0.0029	0.0028	0.0029	362,352,886
19th Mar 2026 (Thu)	0.0031	0.0031	0.0029	0.0029	434,881,139
18th Mar 2026 (Wed)	0.0032	0.0032	0.0029	0.0031	724,476,607
17th Mar 2026 (Tue)	0.0032	0.0032	0.0031	0.0032	264,917,799
16th Mar 2026 (Mon)	0.0033	0.0033	0.0031	0.0032	721,033,072
13th Mar 2026 (Fri)	0.0033	0.0033	0.0033	0.0033	571,346,008
12th Mar 2026 (Thu)	0.0033	0.0034	0.0032	0.0033	774,657,173
11th Mar 2026 (Wed)	0.0035	0.0032	0.0032	0.0032	755,770,551
10th Mar 2026 (Tue)	0.0035	0.0036	0.0034	0.0035	1,038,278,367
9th Mar 2026 (Mon)	0.0035	0.0036	0.0035	0.0035	533,775,700
6th Mar 2026 (Fri)	0.0037	0.0037	0.0035	0.0035	757,329,986
5th Mar 2026 (Thu)	0.0038	0.0039	0.0037	0.0037	760,313,316
4th Mar 2026 (Wed)	0.0038	0.0039	0.0035	0.0038	1,557,869,345
3rd Mar 2026 (Tue)	0.0037	0.0038	0.0036	0.0038	537,649,822

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company
11th Feb 2026 11:18 am	RNS	Notice of EGM
6th Feb 2026 8:38 am	RNS	Holding(s) in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,193.88

Change65.92