Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.006p on 26-11-2025 at 15:20:06
Change	-0.0005p -7.69%
Buy	0.007p
Sell	0.005p

Last Trade:	Buy 7,757,812.00 at 0.00649p
Day's Volume:	207,444,772
Last Close:	0.0065p
Open:	0.0065p
ISIN:	IL0011410359

Day's Range	0.0055p - 0.0065p
52wk Range:	0.0055p - 0.1735p
Market Capitalisation:	£60.00k
VWAP:	0.00575p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	7,757,812	0.00649p	Ordinary	14:17:53 - 26-Nov-25
Buy*	2,200,000	0.00649p	Ordinary	13:41:20 - 26-Nov-25
Buy*	11,538,462	0.0065p	Ordinary	11:35:51 - 26-Nov-25
Sell*	18,526,279	0.0055p	Ordinary	10:48:54 - 26-Nov-25
Buy*	2,200,000	0.0068p	Ordinary	10:05:08 - 26-Nov-25
Buy*	4,400,153	0.00649p	Ordinary	10:04:55 - 26-Nov-25
Buy*	92,461	0.0065p	Ordinary	10:03:15 - 26-Nov-25
Buy*	12,600,166	0.006p	Ordinary	10:00:43 - 26-Nov-25
Buy*	1,433,499	0.006p	Ordinary	09:56:40 - 26-Nov-25
Buy*	4,803,833	0.006p	Ordinary	09:06:53 - 26-Nov-25

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	0.0065	0.0065	0.0055	0.0065	207,444,772
25th Nov 2025 (Tue)	0.0065	0.0065	0.0065	0.0065	61,696,745
24th Nov 2025 (Mon)	0.0065	0.0065	0.006	0.0065	30,241,877
21st Nov 2025 (Fri)	0.0065	0.0065	0.0065	0.0065	79,174,875
20th Nov 2025 (Thu)	0.0065	0.0065	0.0065	0.0065	37,974,228
19th Nov 2025 (Wed)	0.008	0.009	0.006	0.0065	1,669,844,020
18th Nov 2025 (Tue)	0.0065	0.0073	0.0065	0.0073	116,126,025
17th Nov 2025 (Mon)	0.0075	0.0075	0.0065	0.0065	126,086,435
14th Nov 2025 (Fri)	0.0075	0.0075	0.0075	0.0075	12,198,543
13th Nov 2025 (Thu)	0.0075	0.0075	0.0075	0.0075	29,784,406
12th Nov 2025 (Wed)	0.0075	0.0075	0.0075	0.0075	536,094,928
11th Nov 2025 (Tue)	0.0075	0.0075	0.0075	0.0075	50,038,607
10th Nov 2025 (Mon)	0.0075	0.0075	0.0075	0.0075	68,512,602
7th Nov 2025 (Fri)	0.008	0.008	0.0075	0.0075	107,922,159
6th Nov 2025 (Thu)	0.0095	0.01	0.0075	0.0075	870,160,405
5th Nov 2025 (Wed)	0.012	0.012	0.012	0.012	54,296,937
4th Nov 2025 (Tue)	0.0115	0.012	0.0115	0.012	74,205,772
3rd Nov 2025 (Mon)	0.011	0.012	0.0108	0.0115	159,178,441
31st Oct 2025 (Fri)	0.0125	0.012	0.0105	0.011	202,801,079
30th Oct 2025 (Thu)	0.0125	0.0125	0.0125	0.0125	20,937,798
29th Oct 2025 (Wed)	0.013	0.013	0.0125	0.0125	51,424,324
28th Oct 2025 (Tue)	0.0135	0.0135	0.013	0.013	32,409,159
27th Oct 2025 (Mon)	0.013	0.015	0.013	0.0135	191,695,181

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
19th Nov 2025 7:00 am	RNS	Grant of Patent
6th Nov 2025 7:00 am	RNS	Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:35 pm	RNS	Notice of AGM
30th Sep 2025 4:46 pm	RNS	Interim Results
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update
17th Jul 2025 7:00 am	RNS-R	1m unit shipment milestone with existing customer
30th Jun 2025 9:35 am	RNS	Results for the Year Ended 31 December 2024
20th Jun 2025 11:46 am	RNS	LPM Patent Notice of Allowance

See more Ethernity Net regulatory news

FTSE 100 Latest

Value9,692.35

Change82.82