Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0025p on 23-04-2026 at 18:40:07
Change	-0.0001p -4%
Buy	0.0026p
Sell	0.0024p

Last Trade:	Sell 1.00 at 0.0024p
Day's Volume:	98,211,542
Last Close:	0.0024p
Open:	0.0025p
ISIN:	IL0011410359

Day's Range	0.0024p - 0.0024p
52wk Range:	0.0024p - 0.04p
Market Capitalisation:	£24.00k
VWAP:	0.002565p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Sell*	1	0.0024p	Uncrossing Trade	16:35:10 - 23-Apr-26
Buy*	38,230,769	0.00259p	Ordinary	15:59:58 - 23-Apr-26
Buy*	3,615,384	0.0026p	Ordinary	15:08:17 - 23-Apr-26
Sell*	20,560,538	0.00246p	Ordinary	13:49:31 - 23-Apr-26
Sell*	1,000,000	0.00246p	Ordinary	13:01:20 - 23-Apr-26
Buy*	192,308	0.0026p	Ordinary	12:49:27 - 23-Apr-26
Buy*	20,992,689	0.0026p	Ordinary	09:51:52 - 23-Apr-26
Buy*	13,619,853	0.0026p	Ordinary	08:06:16 - 23-Apr-26
Buy*	34,961,333	0.0025p	Ordinary	15:53:35 - 22-Apr-26
Sell*	14,448,252	0.00245p	Ordinary	15:13:15 - 22-Apr-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	0.0025	0.0024	0.0024	0.0024	98,211,542
22nd Apr 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	197,844,411
21st Apr 2026 (Tue)	0.0027	0.0027	0.0025	0.0025	262,485,860
20th Apr 2026 (Mon)	0.0027	0.0027	0.0027	0.0027	247,068,774
17th Apr 2026 (Fri)	0.0026	0.0028	0.0026	0.0028	668,777,929
16th Apr 2026 (Thu)	0.0027	0.0028	0.0027	0.0028	623,199,743
15th Apr 2026 (Wed)	0.0026	0.0027	0.0026	0.0027	304,297,416
14th Apr 2026 (Tue)	0.0027	0.0027	0.0025	0.0026	456,889,671
13th Apr 2026 (Mon)	0.0029	0.0029	0.0027	0.0027	359,233,773
10th Apr 2026 (Fri)	0.0029	0.0029	0.0029	0.0029	254,453,345
9th Apr 2026 (Thu)	0.0029	0.0029	0.0029	0.0029	133,549,040
8th Apr 2026 (Wed)	0.0024	0.0031	0.0024	0.0029	2,519,987,248
7th Apr 2026 (Tue)	0.0027	0.0027	0.0025	0.0025	372,346,362
6th Apr 2026 (Mon)	0.0027	0.0027	0.0027	0.0027	0
3rd Apr 2026 (Fri)	0.0027	0.0027	0.0027	0.0027	0
2nd Apr 2026 (Thu)	0.0025	0.0027	0.0025	0.0027	928,020,241
1st Apr 2026 (Wed)	0.0029	0.0029	0.0025	0.0025	1,197,348,818
31st Mar 2026 (Tue)	0.003	0.003	0.0027	0.0029	773,955,947
30th Mar 2026 (Mon)	0.003	0.003	0.003	0.003	352,292,490
27th Mar 2026 (Fri)	0.0036	0.0036	0.003	0.003	2,304,178,778
26th Mar 2026 (Thu)	0.0038	0.004	0.0035	0.0036	2,130,764,699
25th Mar 2026 (Wed)	0.003	0.0043	0.003	0.0038	2,388,403,521
24th Mar 2026 (Tue)	0.0029	0.0029	0.0027	0.0027	594,039,588

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
25th Mar 2026 7:00 am	RNS	Expansion with US Defence & Aerospace Customer
23rd Mar 2026 7:00 am	RNS	Issue of Equity to Directors
18th Mar 2026 11:05 am	RNS	Result of EGM
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
10th Mar 2026 9:14 am	RNS	Issue of Equity to Chairman
19th Feb 2026 12:40 pm	RNS	Holding(s) in Company
19th Feb 2026 10:43 am	RNS	Placing to raise £230,000
17th Feb 2026 11:05 am	RNS	Holding(s) in Company
11th Feb 2026 11:18 am	RNS	Notice of EGM
6th Feb 2026 8:38 am	RNS	Holding(s) in Company

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45