Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ethernity Net (ENET) Share Price

Intraday
Historical

Price	0.0053p on 09-01-2026 at 19:40:06
Change	-0.0002p -3.64%
Buy	0.0058p
Sell	0.0048p

Last Trade:	Buy 166,852.00 at 0.0054p
Day's Volume:	185,302,999
Last Close:	0.0053p
Open:	0.0055p
ISIN:	IL0011410359

Day's Range	0.0047p - 0.0055p
52wk Range:	0.0045p - 0.13p
Market Capitalisation:	£53.00k
VWAP:	0.005084p
Shares in Issue:	1.00b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ethernity Net (ENET) Latest Trades
Buy*	166,852	0.0054p	Ordinary	16:06:40 - 09-Jan-26
Sell*	326,327	0.0049p	Ordinary	16:03:17 - 09-Jan-26
Sell*	5,769,231	0.0052p	Ordinary	15:58:07 - 09-Jan-26
Sell*	3,077,307	0.0052p	Ordinary	15:43:51 - 09-Jan-26
Buy*	192,307	0.0052p	Ordinary	12:49:23 - 09-Jan-26
Buy*	19,881,000	0.005p	Ordinary	12:21:53 - 09-Jan-26
Buy*	19,920,200	0.005p	Ordinary	12:21:03 - 09-Jan-26
Unknown*	3,216,891	0.0048p	Ordinary	12:20:46 - 09-Jan-26
Buy*	100	0.0052p	Ordinary	11:56:17 - 09-Jan-26
Buy*	1	0.0052p	Ordinary	11:55:42 - 09-Jan-26

See more Ethernity Net trades

Ethernity Net (ENET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.0055	0.0055	0.0047	0.0053	185,302,999
8th Jan 2026 (Thu)	0.0055	0.0055	0.0055	0.0055	79,702,293
7th Jan 2026 (Wed)	0.006	0.006	0.0055	0.0055	443,462,903
6th Jan 2026 (Tue)	0.0055	0.0067	0.0055	0.006	675,194,980
5th Jan 2026 (Mon)	0.0072	0.0072	0.0054	0.0055	1,344,184,601
2nd Jan 2026 (Fri)	0.005	0.0075	0.005	0.0072	3,394,272,609
1st Jan 2026 (Thu)	0.005	0.005	0.005	0.005	0
31st Dec 2025 (Wed)	0.0055	0.0055	0.0045	0.005	902,674,968
30th Dec 2025 (Tue)	0.0051	0.0057	0.0051	0.0055	1,501,274,640
29th Dec 2025 (Mon)	0.0055	0.0055	0.0051	0.0051	617,699,456
26th Dec 2025 (Fri)	0.0055	0.0055	0.0055	0.0055	0
25th Dec 2025 (Thu)	0.0055	0.0055	0.0055	0.0055	0
24th Dec 2025 (Wed)	0.0055	0.0055	0.0055	0.0055	119,022,375
23rd Dec 2025 (Tue)	0.0055	0.0055	0.0055	0.0055	130,811,242
22nd Dec 2025 (Mon)	0.0055	0.0055	0.0055	0.0055	171,375,659
19th Dec 2025 (Fri)	0.0055	0.0055	0.0055	0.0055	203,173,944
18th Dec 2025 (Thu)	0.0065	0.0065	0.0055	0.0055	386,254,252
17th Dec 2025 (Wed)	0.006	0.0065	0.0055	0.0065	466,836,883
16th Dec 2025 (Tue)	0.007	0.008	0.0055	0.006	970,260,450
15th Dec 2025 (Mon)	0.0055	0.006	0.006	0.006	1,946,214,871
12th Dec 2025 (Fri)	0.0055	0.0055	0.0055	0.0055	315,251,887

See more Ethernity Net price history

Date	Source	Headline
Ethernity Net (ENET) Regulatory News
11th Dec 2025 7:00 am	RNS	Business Update
2nd Dec 2025 9:16 am	RNS	Result of EGM and other matters
27th Nov 2025 1:37 pm	RNS	Result of AGM
19th Nov 2025 7:00 am	RNS	Grant of Patent
6th Nov 2025 7:00 am	RNS	Placing, CLN and Notice of EGM
23rd Oct 2025 5:35 pm	RNS	Holding(s) in Company
23rd Oct 2025 2:35 pm	RNS	Notice of AGM
30th Sep 2025 4:46 pm	RNS	Interim Results
14th Aug 2025 10:57 am	RNS	Result of EGM
24th Jul 2025 7:00 am	RNS	Notice of EGM and Business Update

See more Ethernity Net regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91