Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 11.00p on 21-10-2025 at 04:45:08
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Last Trade: Sell 19,130.00 at 10.97p
Day's Volume: 0
Last Close: 11.00p
Open: 0.00p
ISIN: AU000000EMH5
Day's Range 0.00p - 0.00p
52wk Range: 5.50p - 22.50p
Market Capitalisation: £22.82m
VWAP: 0.00p
Shares in Issue: 207.44m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,130 10.97p Ordinary
16:24:23 - 20-Oct-25
Sell* 881 10.97p Ordinary
15:44:20 - 20-Oct-25
Sell* 10,000 10.51p Ordinary
15:08:15 - 20-Oct-25
Sell* 9,107 10.98p Ordinary
14:29:52 - 20-Oct-25
Sell* 38 10.51p Ordinary
14:18:05 - 20-Oct-25
Unknown* 4 11.00p Ordinary
13:49:13 - 20-Oct-25
Unknown* 31,772 11.00p Ordinary
13:42:19 - 20-Oct-25
Sell* 9,055 10.999p Ordinary
13:30:38 - 20-Oct-25
Sell* 7,204 10.51p Ordinary
12:36:55 - 20-Oct-25
Sell* 8,128 10.999p Ordinary
12:36:35 - 20-Oct-25
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 12.50 11.50 10.50 11.00 628,328
17th Oct 2025 (Fri) 14.00 14.00 12.60 12.60 343,840
16th Oct 2025 (Thu) 13.25 13.80 13.25 13.50 1,815,770
15th Oct 2025 (Wed) 11.25 14.30 14.00 14.00 3,848,433
14th Oct 2025 (Tue) 10.50 11.00 11.00 11.00 585,435
13th Oct 2025 (Mon) 10.50 11.20 11.20 11.20 394,376
10th Oct 2025 (Fri) 10.50 10.50 10.50 10.50 491,014
9th Oct 2025 (Thu) 10.50 10.80 10.20 10.50 118,357
8th Oct 2025 (Wed) 10.50 10.50 10.50 10.50 122,907
7th Oct 2025 (Tue) 10.50 11.00 10.50 10.50 25,566
6th Oct 2025 (Mon) 10.00 10.75 10.00 10.50 518,130
3rd Oct 2025 (Fri) 11.00 11.00 10.50 10.75 291,948
2nd Oct 2025 (Thu) 11.00 11.00 11.00 11.00 83,777
1st Oct 2025 (Wed) 11.00 11.25 11.00 11.00 415,628
30th Sep 2025 (Tue) 10.25 11.50 10.75 11.50 463,099
29th Sep 2025 (Mon) 10.00 10.70 10.00 10.25 421,775
26th Sep 2025 (Fri) 10.00 10.00 9.75 10.00 270,144
25th Sep 2025 (Thu) 10.00 10.00 10.00 10.00 77,631
24th Sep 2025 (Wed) 10.00 10.00 10.00 10.00 570,884
23rd Sep 2025 (Tue) 9.00 10.00 9.00 10.00 1,050,007
22nd Sep 2025 (Mon) 9.00 9.00 9.00 9.00 14,938
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

European Metals refinances loan to Czech subsidiary as loss widens

12th Sep 2025 11:58

(Alliance News) - European Metals Holdings Ltd on Friday said it has refinanced a loan to its subsidiary Geomet, whilst noting a wider loss in the first half. Read More

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

European Metals shares surge on declaration from EU Commission

25th Mar 2025 13:47

(Alliance News) - European Metals Holdings Ltd on Tuesday said the Cinovec project on the Czech-German border has been declared to be a strategic project by the European Commission. Read More

European Metals shares climb on designation from Czech government

7th Mar 2025 13:32

(Alliance News) - European Metals Holdings Ltd on Friday said the Cinovec project has been declared a "strategic deposit" by the Czech government. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more European Metals Holdings news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered