Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 11.625p on 12-08-2026 at 18:25:08
Change 0.25p 2.2%
Buy 12.00p
Sell 11.25p
Last Trade: Buy 390.00 at 12.00p
Day's Volume: 84,453
Last Close: 11.625p
Open: 11.375p
ISIN: AU000000EMH5
Day's Range 11.375p - 11.625p
52wk Range: 8.25p - 23.20p
Market Capitalisation: £27.62m
VWAP: 11.45493p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 12.00p Ordinary
16:25:16 - 12-Aug-26
Buy* 291 12.00p SI Trade
16:23:49 - 12-Aug-26
Buy* 33 12.00p SI Trade
16:23:49 - 12-Aug-26
Sell* 11 11.25p SI Trade
16:23:49 - 12-Aug-26
Buy* 100 12.00p SI Trade
16:23:49 - 12-Aug-26
Buy* 8,695 11.50p Ordinary
16:23:07 - 12-Aug-26
Buy* 4,314 11.4973p Ordinary
14:39:57 - 12-Aug-26
Sell* 10,000 11.30p Ordinary
14:20:42 - 12-Aug-26
Sell* 2,000 11.30p Ordinary
12:00:51 - 12-Aug-26
Buy* 900 11.50p Ordinary
11:02:47 - 12-Aug-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 11.375 11.625 11.375 11.625 84,453
11th Aug 2026 (Tue) 12.00 12.00 11.375 11.375 389,787
10th Aug 2026 (Mon) 12.40 12.40 11.75 11.75 166,796
7th Aug 2026 (Fri) 12.25 12.25 12.00 12.00 60,102
6th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 11,646
5th Aug 2026 (Wed) 11.75 11.75 11.75 11.75 46,596
4th Aug 2026 (Tue) 11.75 11.75 11.75 11.75 40,399
3rd Aug 2026 (Mon) 11.75 11.75 11.75 11.75 91,451
31st Jul 2026 (Fri) 12.25 12.25 11.75 11.75 260,738
30th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 181,386
29th Jul 2026 (Wed) 12.00 12.40 12.00 12.00 64,733
28th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 78,147
27th Jul 2026 (Mon) 12.00 12.00 12.00 12.00 31,625
24th Jul 2026 (Fri) 12.00 12.40 12.00 12.00 17,098
23rd Jul 2026 (Thu) 12.00 12.00 12.00 12.00 24,119
22nd Jul 2026 (Wed) 11.75 11.50 11.30 11.50 258,661
21st Jul 2026 (Tue) 11.75 11.75 11.75 11.75 45,628
20th Jul 2026 (Mon) 12.50 12.00 11.75 11.75 271,432
17th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 66,804
16th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 23,842
15th Jul 2026 (Wed) 13.25 13.25 12.25 12.50 500,139
14th Jul 2026 (Tue) 13.25 13.25 13.25 13.25 9,404
13th Jul 2026 (Mon) 13.25 13.25 13.25 13.25 133,450
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered