| Price | 18.75p on 29-01-2026 at 14:45:12 |
|---|---|
| Change | -0.75p -3.85% |
| Buy | 19.50p |
| Sell | 18.00p |
| Last Trade: | Sell 51.00 at 18.00p |
| Day's Volume: | 494,410 |
| Last Close: | 19.50p |
| Open: | 19.25p |
| ISIN: | AU000000EMH5 |
| Day's Range | 18.75p - 19.25p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £38.90m |
| VWAP: | 18.85032p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 18.00p | SI Trade |
14:25:07 - 29-Jan-26 |
| Buy* | 1,000 | 19.50p | SI Trade |
14:25:07 - 29-Jan-26 |
| Buy* | 19 | 19.50p | SI Trade |
14:25:07 - 29-Jan-26 |
| Sell* | 14,000 | 18.227p | Ordinary |
14:13:43 - 29-Jan-26 |
| Sell* | 3,744 | 18.227p | Ordinary |
14:01:41 - 29-Jan-26 |
| Buy* | 280 | 19.50p | SI Trade |
10:51:22 - 29-Jan-26 |
| Sell* | 1,000 | 18.00p | SI Trade |
10:51:22 - 29-Jan-26 |
| Sell* | 83 | 18.00p | SI Trade |
10:51:22 - 29-Jan-26 |
| Sell* | 10,000 | 18.50p | Ordinary |
10:50:39 - 29-Jan-26 |
| Sell* | 3,500 | 18.50p | Ordinary |
10:46:19 - 29-Jan-26 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 9:13 am | RNS-R | Investor Presentation |
| 22nd Jan 2026 9:06 am | RNS | Update to the placement |
| 21st Jan 2026 7:54 am | RNS | European Metals Finalises A$3.5m Placement |
| 13th Jan 2026 7:00 am | RNS | Full Environmental Impact Assessment Submitted |
| 23rd Dec 2025 11:38 am | RNS | Updated EMH DFS at Cinovec Project |
| 19th Dec 2025 12:33 pm | RNS | Cinovec DFS & Mineral Reserve and Resource Updated |
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
