| Price | 20.00p on 09-12-2025 at 19:10:06 |
|---|---|
| Change | -0.50p -2.44% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Unknown 85,000.00 at 20.00p |
| Day's Volume: | 403,029 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | AU000000EMH5 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £41.49m |
| VWAP: | 20.17869p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 20.00p | OTC Trade |
17:09:36 - 09-Dec-25 |
| Unknown* | 6,000 | 20.00p | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
| Unknown* | 35,000 | 20.00p | Ordinary |
16:18:41 - 09-Dec-25 |
| Buy* | 15,000 | 20.24p | Ordinary |
16:16:46 - 09-Dec-25 |
| Buy* | 4,877 | 20.35p | Ordinary |
16:09:12 - 09-Dec-25 |
| Sell* | 1,233 | 19.958p | Ordinary |
16:04:42 - 09-Dec-25 |
| Unknown* | 50,000 | 20.28p | Ordinary |
15:12:18 - 09-Dec-25 |
| Buy* | 9,626 | 20.24p | Ordinary |
15:06:05 - 09-Dec-25 |
| Sell* | 4,818 | 19.925p | Ordinary |
14:18:24 - 09-Dec-25 |
| Sell* | 2,942 | 19.925p | Ordinary |
14:17:04 - 09-Dec-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
| 4th Aug 2025 7:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 16th Jul 2025 9:58 am | RNS | Company Secretary Change |
