| Price | 20.00p on 02-12-2025 at 19:30:05 |
|---|---|
| Change | 1.50p 8.11% |
| Buy | 21.00p |
| Sell | 19.00p |
| Last Trade: | Unknown 48,309.00 at 20.70p |
| Day's Volume: | 2,558,769 |
| Last Close: | 20.00p |
| Open: | 19.00p |
| ISIN: | AU000000EMH5 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 5.50p - 22.50p |
| Market Capitalisation: | £41.49m |
| VWAP: | 19.58755p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,309 | 20.70p | Ordinary |
16:29:50 - 02-Dec-25 |
| Unknown* | 48,597 | 20.427p | Ordinary |
16:28:03 - 02-Dec-25 |
| Sell* | 2,500 | 19.95p | Ordinary |
16:26:18 - 02-Dec-25 |
| Buy* | 24,752 | 20.20p | Ordinary |
16:24:53 - 02-Dec-25 |
| Sell* | 5,586 | 19.95p | Ordinary |
16:15:12 - 02-Dec-25 |
| Sell* | 121 | 19.00p | Ordinary |
16:10:31 - 02-Dec-25 |
| Sell* | 25,464 | 19.95p | Ordinary |
16:08:47 - 02-Dec-25 |
| Sell* | 11,696 | 19.92p | Ordinary |
16:07:49 - 02-Dec-25 |
| Sell* | 5,000 | 19.877p | Ordinary |
15:52:52 - 02-Dec-25 |
| Sell* | 12,500 | 19.86p | Ordinary |
15:39:16 - 02-Dec-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
| 4th Aug 2025 7:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 16th Jul 2025 9:58 am | RNS | Company Secretary Change |
