| Price | 21.00p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | 8.70p 69.6% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 76,010.00 at 21.20p |
| Day's Volume: | 11,284,121 |
| Last Close: | 21.20p |
| Open: | 18.50p |
| ISIN: | AU000000EMH5 |
| Day's Range | 18.50p - 21.20p |
| 52wk Range: | 5.50p - 22.50p |
| Market Capitalisation: | £43.98m |
| VWAP: | 19.69305p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,010 | 21.20p | OTC Trade |
17:08:36 - 28-Nov-25 |
| Buy* | 1,181 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 913 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 45 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 454 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 136 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 23 | 20.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 40 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 795 | 20.00p | SI Trade |
16:35:03 - 28-Nov-25 |
| Unknown* | 0 | 22.00p | SI Trade |
16:35:03 - 28-Nov-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
| 4th Aug 2025 7:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 16th Jul 2025 9:58 am | RNS | Company Secretary Change |
| 29th May 2025 9:22 am | RNS | Results of Meeting |
