| Price | 19.00p on 12-01-2026 at 11:27:29 |
|---|---|
| Change | 2.00p 11.76% |
| Buy | 19.50p |
| Sell | 18.50p |
| Last Trade: | Sell 2,200.00 at 19.05p |
| Day's Volume: | 428,278 |
| Last Close: | 17.00p |
| Open: | 17.50p |
| ISIN: | AU000000EMH5 |
| Day's Range | 17.50p - 19.25p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £39.41m |
| VWAP: | 18.45698p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 19.05p | Ordinary |
11:27:08 - 12-Jan-26 |
| Buy* | 17 | 19.50p | SI Trade |
11:25:22 - 12-Jan-26 |
| Sell* | 5,000 | 19.05p | Ordinary |
11:05:45 - 12-Jan-26 |
| Sell* | 1,500 | 19.05p | Ordinary |
11:05:10 - 12-Jan-26 |
| Buy* | 1 | 19.50p | Ordinary |
11:03:50 - 12-Jan-26 |
| Buy* | 3,048 | 19.39p | Ordinary |
10:59:43 - 12-Jan-26 |
| Sell* | 6,249 | 19.00p | SI Trade |
10:58:41 - 12-Jan-26 |
| Sell* | 31 | 19.00p | SI Trade |
10:58:41 - 12-Jan-26 |
| Buy* | 50 | 19.50p | SI Trade |
10:58:41 - 12-Jan-26 |
| Sell* | 119 | 19.00p | SI Trade |
10:58:41 - 12-Jan-26 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 11:38 am | RNS | Updated EMH DFS at Cinovec Project |
| 19th Dec 2025 12:33 pm | RNS | Cinovec DFS & Mineral Reserve and Resource Updated |
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
