Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 9.50p on 08-08-2025 at 18:50:05
Change -0.35p -3.68%
Buy 10.00p
Sell 9.00p
Last Trade: Sell 10,000.00 at 9.15p
Day's Volume: 226,948
Last Close: 9.15p
Open: 9.50p
ISIN: AU000000EMH5
Day's Range 9.00p - 9.15p
52wk Range: 5.50p - 22.50p
Market Capitalisation: £18.98m
VWAP: 9.476362p
Shares in Issue: 207.44m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 9.15p Uncrossing Trade
16:35:29 - 08-Aug-25
Sell* 20,000 9.151p Ordinary
16:13:54 - 08-Aug-25
Buy* 20,495 9.70p Ordinary
15:55:41 - 08-Aug-25
Buy* 30,000 9.70p Ordinary
15:28:57 - 08-Aug-25
Buy* 50,000 9.67p Ordinary
13:44:12 - 08-Aug-25
Buy* 2,016 9.67p Ordinary
11:42:28 - 08-Aug-25
Sell* 4,010 9.1255p Ordinary
11:01:16 - 08-Aug-25
Sell* 4,010 9.00p Uncrossing Trade
11:00:29 - 08-Aug-25
Buy* 35,000 9.70p Ordinary
10:56:17 - 08-Aug-25
Sell* 3,000 9.1255p Ordinary
09:40:28 - 08-Aug-25
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 9.50 9.15 9.00 9.15 226,948
7th Aug 2025 (Thu) 9.50 9.50 9.50 9.50 92,791
6th Aug 2025 (Wed) 9.25 9.50 9.00 9.00 151,982
5th Aug 2025 (Tue) 9.00 9.90 9.00 9.90 282,517
4th Aug 2025 (Mon) 8.75 8.75 8.75 8.75 200,854
1st Aug 2025 (Fri) 8.50 9.00 8.50 8.50 35,227
31st Jul 2025 (Thu) 8.50 8.50 8.50 8.50 140,781
30th Jul 2025 (Wed) 8.50 8.00 8.00 8.00 80,162
29th Jul 2025 (Tue) 8.50 8.50 8.50 8.50 126,269
28th Jul 2025 (Mon) 7.75 8.75 7.75 8.50 752,526
25th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 271,694
24th Jul 2025 (Thu) 7.75 8.00 8.00 8.00 82,055
23rd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 311,897
22nd Jul 2025 (Tue) 7.75 7.75 7.75 7.75 364,658
21st Jul 2025 (Mon) 7.75 8.00 7.75 7.75 150,499
18th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 32,308
17th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 67,104
16th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 248,448
15th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 169,162
14th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 421,338
11th Jul 2025 (Fri) 7.75 8.15 7.50 7.50 206,069
10th Jul 2025 (Thu) 7.80 7.80 7.60 7.60 339,711
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

European Metals shares surge on declaration from EU Commission

25th Mar 2025 13:47

(Alliance News) - European Metals Holdings Ltd on Tuesday said the Cinovec project on the Czech-German border has been declared to be a strategic project by the European Commission. Read More

European Metals shares climb on designation from Czech government

7th Mar 2025 13:32

(Alliance News) - European Metals Holdings Ltd on Friday said the Cinovec project has been declared a "strategic deposit" by the Czech government. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: Stocks down as UK retail footfall growth slows

7th Mar 2025 07:48

(Alliance News) - Stocks were called lower on Friday, as investors digest the latest US tariff-related news and the European Central Bank's as-expected quarter-point rate cut. Read More

See more European Metals Holdings news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered