Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 9.75p on 06-10-2026 at 18:15:11
Change -0.75p -7.14%
Buy 10.00p
Sell 9.50p
Last Trade: Sell 7,500.00 at 9.625p
Day's Volume: 190,657
Last Close: 9.75p
Open: 10.50p
ISIN: AU000000EMH5
Day's Range 9.75p - 10.00p
52wk Range: 9.75p - 23.20p
Market Capitalisation: £23.19m
VWAP: 9.936755p
Shares in Issue: 237.82m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 9.625p Ordinary
15:19:48 - 06-Oct-26
Buy* 10,071 9.889p Ordinary
15:14:39 - 06-Oct-26
Buy* 49,900 10.00p Suspected BUY Trade
14:00:11 - 06-Oct-26
Sell* 30,000 9.616p Ordinary
13:49:29 - 06-Oct-26
Buy* 16,000 10.00p Ordinary
12:54:38 - 06-Oct-26
Buy* 637 10.00p Ordinary
12:54:17 - 06-Oct-26
Buy* 300 10.00p SI Trade
12:54:17 - 06-Oct-26
Buy* 12 10.00p SI Trade
12:54:17 - 06-Oct-26
Buy* 30 10.00p SI Trade
12:54:17 - 06-Oct-26
Sell* 136 9.50p SI Trade
12:54:17 - 06-Oct-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 10.25 10.50 10.25 10.50 153,995
2nd Oct 2026 (Fri) 10.50 10.50 10.25 10.25 155,867
1st Oct 2026 (Thu) 10.50 11.00 11.00 11.00 198,813
30th Sep 2026 (Wed) 10.75 11.00 10.50 11.00 360,504
29th Sep 2026 (Tue) 11.50 11.50 10.75 10.75 200,461
28th Sep 2026 (Mon) 11.75 11.50 11.00 11.50 314,995
25th Sep 2026 (Fri) 11.75 11.75 11.75 11.75 58,027
24th Sep 2026 (Thu) 12.00 12.00 12.00 12.00 55,797
23rd Sep 2026 (Wed) 12.00 12.00 12.00 12.00 41,048
22nd Sep 2026 (Tue) 12.00 12.00 12.00 12.00 39,356
21st Sep 2026 (Mon) 12.00 12.00 12.00 12.00 177,138
18th Sep 2026 (Fri) 12.00 12.00 11.75 11.75 82,706
17th Sep 2026 (Thu) 12.25 12.25 11.75 11.75 72,013
16th Sep 2026 (Wed) 12.25 12.25 11.75 11.75 110,854
15th Sep 2026 (Tue) 12.25 12.25 12.25 12.25 766
14th Sep 2026 (Mon) 12.25 12.25 11.90 12.25 11,072
11th Sep 2026 (Fri) 12.75 12.75 12.25 12.25 74,718
10th Sep 2026 (Thu) 12.75 12.75 12.75 12.75 275
9th Sep 2026 (Wed) 12.75 12.75 12.75 12.75 121,092
8th Sep 2026 (Tue) 12.75 12.75 12.75 12.75 3,036
7th Sep 2026 (Mon) 12.00 12.75 12.00 12.75 74,969
See more European Metals Holdings price history

European Metals Holdings (EMH) Regulatory News

Date Source Headline
29th Sep 2026 3:19 pm RNS Geomet Cash Call
25th Sep 2026 1:50 pm RNS Issue of Unlisted Options
11th Sep 2026 9:31 am RNS Half-year Financial Report
31st Jul 2026 7:00 am RNS Quarterly Activities/Appendix 5B Cash Flow Report
29th Jul 2026 10:36 am RNS Issue of Equity
14th Jul 2026 10:43 am RNS Tunnel Kiln Testwork - Clarification
8th Jul 2026 7:00 am RNS Tunnel Kiln Testwork Shows Potential Capex Saving
25th Jun 2026 2:55 pm RNS Change of Director's Interest Notice
24th Jun 2026 7:11 am RNS Cinovec LCP Optimisation Offers Potential Savings
2nd Jun 2026 2:32 pm RNS Results of Annual General Meeting
See more European Metals Holdings regulatory news

European Metals Holdings (EMH) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered