Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 10.00p on 30-05-2025 at 18:40:06
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Buy / Sell EMH Shares
Last Trade: Buy 3,000.00 at 10.225p
Day's Volume: 27,295
Last Close: 10.00p
Open: 10.00p
ISIN: AU000000EMH5
Day's Range 10.00p - 10.00p
52wk Range: 5.50p - 22.50p
Market Capitalisation: £21m
VWAP: 10.28962p
Shares in Issue: 207m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 10.225p Ordinary
15:37:56 - 30-May-25
Buy* 7,437 10.50p Ordinary
15:08:13 - 30-May-25
Sell* 507 9.67p Ordinary
14:52:21 - 30-May-25
Buy* 488 10.225p Ordinary
13:11:55 - 30-May-25
Buy* 3,795 10.225p Ordinary
13:04:15 - 30-May-25
Buy* 372 10.225p Ordinary
12:07:48 - 30-May-25
Buy* 11,696 10.225p Ordinary
08:27:58 - 30-May-25
Unknown* 18,000 10.00p Ordinary
16:22:27 - 29-May-25
Sell* 4,000 9.66p Ordinary
15:59:01 - 29-May-25
Sell* 1,050 9.66p Ordinary
15:49:35 - 29-May-25
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.00 10.00 10.00 10.00 27,295
29th May 2025 (Thu) 10.00 10.00 10.00 10.00 103,744
28th May 2025 (Wed) 9.50 10.00 9.50 10.00 14,824
27th May 2025 (Tue) 10.25 10.25 10.00 10.00 448,177
26th May 2025 (Mon) 10.40 10.40 10.40 10.40 0
23rd May 2025 (Fri) 10.25 10.25 10.25 10.25 184,249
22nd May 2025 (Thu) 10.70 10.70 10.00 10.70 288,526
21st May 2025 (Wed) 11.00 11.00 10.50 10.50 76,700
20th May 2025 (Tue) 10.50 10.50 10.50 10.50 106,908
19th May 2025 (Mon) 10.70 10.70 10.00 10.50 55,851
16th May 2025 (Fri) 10.75 10.75 10.50 10.50 76,083
15th May 2025 (Thu) 11.00 11.00 10.75 10.75 37,213
14th May 2025 (Wed) 11.25 11.00 10.75 11.00 330,968
13th May 2025 (Tue) 11.25 11.25 10.80 11.25 82,461
12th May 2025 (Mon) 11.00 11.25 11.00 11.25 118,661
9th May 2025 (Fri) 11.25 11.25 11.25 11.25 68,341
8th May 2025 (Thu) 11.00 11.50 11.00 11.25 170,614
7th May 2025 (Wed) 11.25 11.25 11.25 11.25 27,455
6th May 2025 (Tue) 11.25 11.30 11.25 11.25 71,626
5th May 2025 (Mon) 11.20 11.20 11.20 11.20 0
2nd May 2025 (Fri) 11.25 11.25 11.25 11.25 215,950
1st May 2025 (Thu) 11.75 11.75 11.50 11.50 59,218
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

European Metals shares surge on declaration from EU Commission

25th Mar 2025 13:47

(Alliance News) - European Metals Holdings Ltd on Tuesday said the Cinovec project on the Czech-German border has been declared to be a strategic project by the European Commission. Read More

European Metals shares climb on designation from Czech government

7th Mar 2025 13:32

(Alliance News) - European Metals Holdings Ltd on Friday said the Cinovec project has been declared a "strategic deposit" by the Czech government. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: Stocks down as UK retail footfall growth slows

7th Mar 2025 07:48

(Alliance News) - Stocks were called lower on Friday, as investors digest the latest US tariff-related news and the European Central Bank's as-expected quarter-point rate cut. Read More

See more European Metals Holdings news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered