Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 13.50p on 25-08-2026 at 09:05:08
Change 0.00p 0%
Buy 14.00p
Sell 13.00p
Last Trade: Buy 35.00 at 14.00p
Day's Volume: 5,048
Last Close: 13.50p
Open: 13.50p
ISIN: AU000000EMH5
Day's Range 13.50p - 14.00p
52wk Range: 8.25p - 23.20p
Market Capitalisation: £32.07m
VWAP: 13.3859p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 14.00p Ordinary
09:23:01 - 25-Aug-26
Buy* 13 14.00p Suspected BUY Trade
09:00:15 - 25-Aug-26
Sell* 1,176 13.35p Ordinary
11:32:31 - 24-Aug-26
Sell* 7,185 13.40p Ordinary
11:30:12 - 24-Aug-26
Buy* 10 14.00p SI Trade
11:29:02 - 24-Aug-26
Sell* 358 13.00p SI Trade
11:29:02 - 24-Aug-26
Sell* 5 13.00p SI Trade
11:29:02 - 24-Aug-26
Buy* 7 14.00p SI Trade
11:29:02 - 24-Aug-26
Buy* 40 14.00p SI Trade
11:29:02 - 24-Aug-26
Buy* 21 14.00p SI Trade
11:29:02 - 24-Aug-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 14.00 14.00 13.00 13.50 53,859
21st Aug 2026 (Fri) 13.50 13.50 13.50 13.50 31,856
20th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 128,342
19th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 147,938
18th Aug 2026 (Tue) 13.75 13.75 13.50 13.50 143,398
17th Aug 2026 (Mon) 12.50 14.25 12.50 13.75 969,368
14th Aug 2026 (Fri) 11.625 11.625 11.625 11.625 8,469
13th Aug 2026 (Thu) 11.625 12.20 11.625 11.625 42,810
12th Aug 2026 (Wed) 11.375 11.625 11.375 11.625 84,453
11th Aug 2026 (Tue) 12.00 12.00 11.375 11.375 389,787
10th Aug 2026 (Mon) 12.40 12.40 11.75 11.75 166,796
7th Aug 2026 (Fri) 12.25 12.25 12.00 12.00 60,102
6th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 11,646
5th Aug 2026 (Wed) 11.75 11.75 11.75 11.75 46,596
4th Aug 2026 (Tue) 11.75 11.75 11.75 11.75 40,399
3rd Aug 2026 (Mon) 11.75 11.75 11.75 11.75 91,451
31st Jul 2026 (Fri) 12.25 12.25 11.75 11.75 260,738
30th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 181,386
29th Jul 2026 (Wed) 12.00 12.40 12.00 12.00 64,733
28th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 78,147
27th Jul 2026 (Mon) 12.00 12.00 12.00 12.00 31,625
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,866.60
Change12.28

Login to your account

Forgot Password?

Not Registered