Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 11.625p on 13-08-2026 at 17:55:08
Change 0.00p 0%
Buy 12.00p
Sell 11.25p
Last Trade: Buy 250.00 at 12.00p
Day's Volume: 42,810
Last Close: 11.625p
Open: 11.625p
ISIN: AU000000EMH5
Day's Range 11.625p - 12.20p
52wk Range: 8.25p - 23.20p
Market Capitalisation: £27.62m
VWAP: 11.75924p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 12.00p Ordinary
15:26:03 - 13-Aug-26
Buy* 1,000 12.00p Ordinary
15:25:12 - 13-Aug-26
Buy* 1,000 12.00p Ordinary
15:24:00 - 13-Aug-26
Buy* 2,896 11.845p Ordinary
15:09:01 - 13-Aug-26
Buy* 25 11.88p Ordinary
15:07:30 - 13-Aug-26
Sell* 10,884 11.4376p Ordinary
13:50:01 - 13-Aug-26
Buy* 2,000 12.00p Ordinary
11:31:54 - 13-Aug-26
Buy* 399 12.20p Suspected BUY Trade
11:00:00 - 13-Aug-26
Buy* 16 12.00p SI Trade
09:47:22 - 13-Aug-26
Sell* 69 11.25p SI Trade
09:47:22 - 13-Aug-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 11.625 12.20 11.625 11.625 42,810
12th Aug 2026 (Wed) 11.375 11.625 11.375 11.625 84,453
11th Aug 2026 (Tue) 12.00 12.00 11.375 11.375 389,787
10th Aug 2026 (Mon) 12.40 12.40 11.75 11.75 166,796
7th Aug 2026 (Fri) 12.25 12.25 12.00 12.00 60,102
6th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 11,646
5th Aug 2026 (Wed) 11.75 11.75 11.75 11.75 46,596
4th Aug 2026 (Tue) 11.75 11.75 11.75 11.75 40,399
3rd Aug 2026 (Mon) 11.75 11.75 11.75 11.75 91,451
31st Jul 2026 (Fri) 12.25 12.25 11.75 11.75 260,738
30th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 181,386
29th Jul 2026 (Wed) 12.00 12.40 12.00 12.00 64,733
28th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 78,147
27th Jul 2026 (Mon) 12.00 12.00 12.00 12.00 31,625
24th Jul 2026 (Fri) 12.00 12.40 12.00 12.00 17,098
23rd Jul 2026 (Thu) 12.00 12.00 12.00 12.00 24,119
22nd Jul 2026 (Wed) 11.75 11.50 11.30 11.50 258,661
21st Jul 2026 (Tue) 11.75 11.75 11.75 11.75 45,628
20th Jul 2026 (Mon) 12.50 12.00 11.75 11.75 271,432
17th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 66,804
16th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 23,842
15th Jul 2026 (Wed) 13.25 13.25 12.25 12.50 500,139
14th Jul 2026 (Tue) 13.25 13.25 13.25 13.25 9,404
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered