Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 11.25p on 08-05-2025 at 18:50:09
Change 0.00p 0%
Buy 11.50p
Sell 11.00p
Buy / Sell EMH Shares
Last Trade: Unknown 42,000.00 at 11.25p
Day's Volume: 170,614
Last Close: 11.25p
Open: 11.00p
ISIN: AU000000EMH5
Day's Range 11.00p - 11.50p
52wk Range: 5.50p - 24.60p
Market Capitalisation: £23m
VWAP: 11.25148p
Shares in Issue: 207m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,000 11.25p OTC Trade
17:05:29 - 08-May-25
Sell* 42,000 11.20p Ordinary
16:04:14 - 08-May-25
Sell* 6,000 11.20p Ordinary
15:15:50 - 08-May-25
Buy* 13,000 11.50p Ordinary
14:44:10 - 08-May-25
Buy* 13,000 11.50p Ordinary
14:44:10 - 08-May-25
Sell* 5,500 11.20p Ordinary
12:03:18 - 08-May-25
Sell* 20,000 11.22p Ordinary
10:15:00 - 08-May-25
Sell* 20,000 11.05p Ordinary
08:00:29 - 08-May-25
Sell* 2,501 11.00p Uncrossing Trade
08:00:17 - 08-May-25
Sell* 349 11.00p Ordinary
15:27:00 - 07-May-25
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 11.00 11.50 11.00 11.25 170,614
7th May 2025 (Wed) 11.25 11.25 11.25 11.25 27,455
6th May 2025 (Tue) 11.25 11.30 11.25 11.25 71,626
5th May 2025 (Mon) 11.20 11.20 11.20 11.20 0
2nd May 2025 (Fri) 11.25 11.25 11.25 11.25 215,950
1st May 2025 (Thu) 11.75 11.75 11.50 11.50 59,218
30th Apr 2025 (Wed) 12.00 12.00 11.75 11.75 169,271
29th Apr 2025 (Tue) 12.25 12.25 12.00 12.00 306,709
28th Apr 2025 (Mon) 16.00 16.00 12.25 12.50 803,109
25th Apr 2025 (Fri) 10.50 10.50 10.50 10.50 103,003
24th Apr 2025 (Thu) 11.25 10.80 10.80 10.80 272,121
23rd Apr 2025 (Wed) 11.25 12.00 11.25 11.25 312,757
22nd Apr 2025 (Tue) 11.00 11.50 10.75 11.50 713,818
21st Apr 2025 (Mon) 10.50 10.50 10.50 10.50 0
18th Apr 2025 (Fri) 10.50 10.50 10.50 10.50 0
17th Apr 2025 (Thu) 10.50 10.50 10.50 10.50 118,034
16th Apr 2025 (Wed) 11.00 11.00 11.00 11.00 105,798
15th Apr 2025 (Tue) 11.00 11.00 11.00 11.00 29,791
14th Apr 2025 (Mon) 11.00 10.50 10.50 10.50 325,956
11th Apr 2025 (Fri) 11.00 11.00 11.00 11.00 15,537
10th Apr 2025 (Thu) 10.75 11.50 11.50 11.50 593,732
9th Apr 2025 (Wed) 11.25 11.25 10.50 10.50 594,574
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

European Metals shares surge on declaration from EU Commission

25th Mar 2025 13:47

(Alliance News) - European Metals Holdings Ltd on Tuesday said the Cinovec project on the Czech-German border has been declared to be a strategic project by the European Commission. Read More

European Metals shares climb on designation from Czech government

7th Mar 2025 13:32

(Alliance News) - European Metals Holdings Ltd on Friday said the Cinovec project has been declared a "strategic deposit" by the Czech government. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: Stocks down as UK retail footfall growth slows

7th Mar 2025 07:48

(Alliance News) - Stocks were called lower on Friday, as investors digest the latest US tariff-related news and the European Central Bank's as-expected quarter-point rate cut. Read More

See more European Metals Holdings news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered