| Price | 10.50p on 08-10-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,500.00 at 10.99p |
| Day's Volume: | 0 |
| Last Close: | 10.50p |
| Open: | 0.00p |
| ISIN: | AU000000EMH5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.50p - 22.50p |
| Market Capitalisation: | £21.78m |
| VWAP: | 0.00p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 10.99p | Ordinary |
14:06:18 - 07-Oct-25 |
| Buy* | 723 | 10.85p | Ordinary |
13:11:24 - 07-Oct-25 |
| Buy* | 428 | 10.85p | Ordinary |
13:01:19 - 07-Oct-25 |
| Sell* | 642 | 10.20p | Ordinary |
12:42:00 - 07-Oct-25 |
| Buy* | 317 | 10.99p | Ordinary |
10:45:47 - 07-Oct-25 |
| Buy* | 900 | 11.00p | Ordinary |
09:55:26 - 07-Oct-25 |
| Buy* | 921 | 10.85p | Ordinary |
09:29:09 - 07-Oct-25 |
| Sell* | 38 | 10.01p | Ordinary |
08:31:16 - 07-Oct-25 |
| Sell* | 97 | 10.20p | Ordinary |
08:01:48 - 07-Oct-25 |
| Sell* | 38,876 | 10.32p | Ordinary |
15:13:46 - 06-Oct-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
| 4th Aug 2025 7:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 16th Jul 2025 9:58 am | RNS | Company Secretary Change |
| 29th May 2025 9:22 am | RNS | Results of Meeting |
| 30th Apr 2025 7:39 am | RNS | Notice of AGM |
| 29th Apr 2025 9:10 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 28th Apr 2025 7:00 am | RNS | USD 36m JTF Grant Approved for Cinovec Project |
