| Price | 17.50p on 03-02-2026 at 09:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 71.00 at 17.44p |
| Day's Volume: | 2,235 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | AU000000EMH5 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £36.30m |
| VWAP: | 17.13226p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 17.44p | Ordinary |
08:32:28 - 03-Feb-26 |
| Sell* | 1,314 | 17.00p | Ordinary |
08:27:53 - 03-Feb-26 |
| Unknown* | 50,000 | 17.75p | Ordinary |
16:36:45 - 02-Feb-26 |
| Unknown* | 50,000 | 17.75p | Ordinary |
16:35:27 - 02-Feb-26 |
| Unknown* | 50,000 | 17.50p | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Buy* | 25,000 | 17.75p | Ordinary |
16:22:57 - 02-Feb-26 |
| Sell* | 655 | 17.26p | Ordinary |
16:19:06 - 02-Feb-26 |
| Unknown* | 25,389 | 17.00p | Ordinary |
16:15:13 - 02-Feb-26 |
| Unknown* | -25,389 | 17.00p | Ordinary Correction |
16:15:13 - 02-Feb-26 |
| Sell* | 25,389 | 17.00p | Ordinary |
16:15:13 - 02-Feb-26 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 8:24 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 22nd Jan 2026 9:13 am | RNS-R | Investor Presentation |
| 22nd Jan 2026 9:06 am | RNS | Update to the placement |
| 21st Jan 2026 7:54 am | RNS | European Metals Finalises A$3.5m Placement |
| 13th Jan 2026 7:00 am | RNS | Full Environmental Impact Assessment Submitted |
| 23rd Dec 2025 11:38 am | RNS | Updated EMH DFS at Cinovec Project |
| 19th Dec 2025 12:33 pm | RNS | Cinovec DFS & Mineral Reserve and Resource Updated |
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
