| Price | 9.25p on 16-09-2025 at 14:45:07 |
|---|---|
| Change | 0.25p 2.78% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Buy 8,000.00 at 9.325p |
| Day's Volume: | 378,963 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | AU000000EMH5 |
| Day's Range | 9.00p - 9.25p |
| 52wk Range: | 5.50p - 22.50p |
| Market Capitalisation: | £19.19m |
| VWAP: | 9.156063p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 9.325p | Ordinary |
15:43:57 - 16-Sep-25 |
| Buy* | 26,707 | 9.325p | Ordinary |
15:05:25 - 16-Sep-25 |
| Buy* | 4,500 | 9.50p | Ordinary |
15:02:38 - 16-Sep-25 |
| Sell* | 3,935 | 9.00p | Ordinary |
15:01:17 - 16-Sep-25 |
| Buy* | 3,786 | 9.50p | Ordinary |
15:01:15 - 16-Sep-25 |
| Buy* | 12 | 9.50p | SI Trade |
12:17:07 - 16-Sep-25 |
| Buy* | 421 | 9.50p | SI Trade |
12:17:07 - 16-Sep-25 |
| Buy* | 50 | 9.50p | SI Trade |
12:17:07 - 16-Sep-25 |
| Buy* | 203 | 9.50p | SI Trade |
12:17:07 - 16-Sep-25 |
| Sell* | 19 | 8.50p | SI Trade |
12:17:07 - 16-Sep-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
| 4th Aug 2025 7:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 16th Jul 2025 9:58 am | RNS | Company Secretary Change |
| 29th May 2025 9:22 am | RNS | Results of Meeting |
| 30th Apr 2025 7:39 am | RNS | Notice of AGM |
| 29th Apr 2025 9:10 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 28th Apr 2025 7:00 am | RNS | USD 36m JTF Grant Approved for Cinovec Project |
