Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

European Metals Holdings Share Price (EMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.25on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 24.00
Sell 22.50
Buy / Sell EMH Shares
Last Trade: Sell 54 at 22.65p
Day's Volume: 93,911
Last Close: 23.25p
Open: 22.90p
ISIN: VGG3191T1021
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 64.50p
Market Capitalisation: £33m
VWAP: 0.00p
Shares in Issue: 140m

Recent Trades History European Metals Holdings (EMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5422.6514:42:00 - 19-Apr-18
Buy*4,24123.57514:01:36 - 19-Apr-18
Buy*4,24123.57513:59:16 - 19-Apr-18
Buy*-40,00023.8013:09:49 - 19-Apr-18
Buy*40,00023.8013:09:49 - 19-Apr-18
Buy*9,00023.37512:02:09 - 19-Apr-18
Buy*2,00023.37510:42:41 - 19-Apr-18
Buy*24,81623.7010:04:45 - 19-Apr-18
Buy*25,00023.0016:16:18 - 18-Apr-18
Sell*20,00022.0913:44:06 - 18-Apr-18

Share Price History for European Metals Holdings

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)20.0020.0020.0020.00379,350
5th Apr 2018 (Thu)19.7520.0019.7519.75181,802
4th Apr 2018 (Wed)22.5022.5019.500.00569,683
3rd Apr 2018 (Tue)22.5022.5022.5022.50101,520
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)21.0022.0021.0020.5095,874
29th Mar 2018 (Thu)21.0022.0021.0020.5095,874
28th Mar 2018 (Wed)19.2520.5018.62517.50450,185
27th Mar 2018 (Tue)19.5019.5017.5019.50291,155
26th Mar 2018 (Mon)20.0020.0020.0019.5052,780
23rd Mar 2018 (Fri)19.5019.5019.5019.5075,984
22nd Mar 2018 (Thu)20.5020.5019.5020.50340,741
21st Mar 2018 (Wed)21.5021.5020.5021.50182,467
20th Mar 2018 (Tue)21.5021.5021.5021.50112,313

News about European Metals Holdings (EMH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered