Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

European Metals Holdings Share Price (EMH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	23.25on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	24.00
Sell	22.50
Buy / Sell EMH Shares

Last Trade:	Sell 54 at 22.65p
Day's Volume:	93,911
Last Close:	23.25p
Open:	22.90p
ISIN:	VGG3191T1021

Day's Range	0.00p - 0.00p
52wk Range:	17.50p - 64.50p
Market Capitalisation:	£33m
VWAP:	0.00p
Shares in Issue:	140m

Sector: Industrial Metals

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History European Metals Holdings (EMH)
Sell*	54	22.65		14:42:00 - 19-Apr-18
Buy*	4,241	23.575		14:01:36 - 19-Apr-18
Buy*	4,241	23.575		13:59:16 - 19-Apr-18
Buy*	-40,000	23.80		13:09:49 - 19-Apr-18
Buy*	40,000	23.80		13:09:49 - 19-Apr-18
Buy*	9,000	23.375		12:02:09 - 19-Apr-18
Buy*	2,000	23.375		10:42:41 - 19-Apr-18
Buy*	24,816	23.70		10:04:45 - 19-Apr-18
Buy*	25,000	23.00		16:16:18 - 18-Apr-18
Sell*	20,000	22.09		13:44:06 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for European Metals Holdings
Time period: to Frequency:
6^th Apr 2018 (Fri)	20.00	20.00	20.00	20.00	379,350
5^th Apr 2018 (Thu)	19.75	20.00	19.75	19.75	181,802
4^th Apr 2018 (Wed)	22.50	22.50	19.50	0.00	569,683
3^rd Apr 2018 (Tue)	22.50	22.50	22.50	22.50	101,520
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	21.00	22.00	21.00	20.50	95,874
29^th Mar 2018 (Thu)	21.00	22.00	21.00	20.50	95,874
28^th Mar 2018 (Wed)	19.25	20.50	18.625	17.50	450,185
27^th Mar 2018 (Tue)	19.50	19.50	17.50	19.50	291,155
26^th Mar 2018 (Mon)	20.00	20.00	20.00	19.50	52,780
23^rd Mar 2018 (Fri)	19.50	19.50	19.50	19.50	75,984
22^nd Mar 2018 (Thu)	20.50	20.50	19.50	20.50	340,741
21^st Mar 2018 (Wed)	21.50	21.50	20.50	21.50	182,467
20^th Mar 2018 (Tue)	21.50	21.50	21.50	21.50	112,313

News about European Metals Holdings (EMH)

FTSE 100 Latest

Value7,328.92

Change0.00