Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 11.75p on 18-09-2026 at 18:35:10
Change 0.00p 0%
Buy 12.00p
Sell 11.50p
Last Trade: Unknown 38,100.00 at 11.75p
Day's Volume: 82,706
Last Close: 11.75p
Open: 12.00p
ISIN: AU000000EMH5
Day's Range 11.75p - 12.00p
52wk Range: 9.00p - 23.20p
Market Capitalisation: £27.94m
VWAP: 11.7321p
Shares in Issue: 237.82m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,100 11.75p Negotiated Trade
16:44:24 - 18-Sep-26
Sell* 1,500 11.505p Ordinary
15:46:17 - 18-Sep-26
Sell* 24,566 11.525p Ordinary
14:51:11 - 18-Sep-26
Buy* 456 12.00p Suspected BUY Trade
14:00:24 - 18-Sep-26
Buy* 4,385 11.9945p Ordinary
12:34:18 - 18-Sep-26
Buy* 2,443 11.9945p Ordinary
11:04:30 - 18-Sep-26
Buy* 10,000 11.9945p Ordinary
10:51:27 - 18-Sep-26
Sell* 256 11.50p Ordinary
08:02:42 - 18-Sep-26
Buy* 1,000 12.00p Suspected BUY Trade
08:00:18 - 18-Sep-26
Buy* 2,067 11.90p Ordinary
16:17:57 - 17-Sep-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 12.00 12.00 11.75 11.75 82,706
17th Sep 2026 (Thu) 12.25 12.25 11.75 11.75 72,013
16th Sep 2026 (Wed) 12.25 12.25 11.75 11.75 110,854
15th Sep 2026 (Tue) 12.25 12.25 12.25 12.25 766
14th Sep 2026 (Mon) 12.25 12.25 11.90 12.25 11,072
11th Sep 2026 (Fri) 12.75 12.75 12.25 12.25 74,718
10th Sep 2026 (Thu) 12.75 12.75 12.75 12.75 275
9th Sep 2026 (Wed) 12.75 12.75 12.75 12.75 121,092
8th Sep 2026 (Tue) 12.75 12.75 12.75 12.75 3,036
7th Sep 2026 (Mon) 12.00 12.75 12.00 12.75 74,969
4th Sep 2026 (Fri) 12.00 12.25 12.00 12.00 521,857
3rd Sep 2026 (Thu) 12.75 12.75 12.25 12.25 178,425
2nd Sep 2026 (Wed) 13.25 13.25 12.75 12.75 92,608
1st Sep 2026 (Tue) 13.50 13.50 13.25 13.25 68,121
31st Aug 2026 (Mon) 13.50 13.50 13.50 13.50 0
28th Aug 2026 (Fri) 13.50 14.00 14.00 13.50 131,859
27th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 85,298
26th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 39,740
25th Aug 2026 (Tue) 13.50 14.00 13.50 13.50 29,029
24th Aug 2026 (Mon) 14.00 14.00 13.00 13.50 53,859
21st Aug 2026 (Fri) 13.50 13.50 13.50 13.50 31,856
20th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 128,342
19th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 147,938
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered