| Price | 18.25p on 10-02-2026 at 14:01:26 |
|---|---|
| Change | 1.50p 8.96% |
| Buy | 18.50p |
| Sell | 18.00p |
| Last Trade: | Sell 5,000.00 at 18.1001p |
| Day's Volume: | 616,614 |
| Last Close: | 16.75p |
| Open: | 17.50p |
| ISIN: | AU000000EMH5 |
| Day's Range | 17.25p - 18.25p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £37.86m |
| VWAP: | 18.10985p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 18.1001p | Ordinary |
13:49:17 - 10-Feb-26 |
| Sell* | 3,605 | 18.00p | Ordinary |
13:19:33 - 10-Feb-26 |
| Sell* | 2,500 | 18.06p | Ordinary |
13:10:08 - 10-Feb-26 |
| Sell* | 1,793 | 18.00p | Ordinary |
13:03:04 - 10-Feb-26 |
| Buy* | 15,000 | 18.255p | Ordinary |
13:00:41 - 10-Feb-26 |
| Buy* | 27,441 | 18.255p | Ordinary |
12:59:43 - 10-Feb-26 |
| Buy* | 1,127 | 18.50p | Ordinary |
12:40:08 - 10-Feb-26 |
| Buy* | 115 | 18.50p | SI Trade |
12:40:08 - 10-Feb-26 |
| Buy* | 270 | 18.50p | SI Trade |
12:40:08 - 10-Feb-26 |
| Buy* | 63 | 18.50p | SI Trade |
12:40:08 - 10-Feb-26 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 8:24 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 22nd Jan 2026 9:13 am | RNS-R | Investor Presentation |
| 22nd Jan 2026 9:06 am | RNS | Update to the placement |
| 21st Jan 2026 7:54 am | RNS | European Metals Finalises A$3.5m Placement |
| 13th Jan 2026 7:00 am | RNS | Full Environmental Impact Assessment Submitted |
| 23rd Dec 2025 11:38 am | RNS | Updated EMH DFS at Cinovec Project |
| 19th Dec 2025 12:33 pm | RNS | Cinovec DFS & Mineral Reserve and Resource Updated |
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
