Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 13.75p on 17-08-2026 at 17:55:08
Change 2.125p 18.28%
Buy 14.00p
Sell 13.50p
Last Trade: Sell 25,000.00 at 13.55p
Day's Volume: 969,368
Last Close: 13.75p
Open: 12.50p
ISIN: AU000000EMH5
Day's Range 12.50p - 14.25p
52wk Range: 8.25p - 23.20p
Market Capitalisation: £32.67m
VWAP: 13.68235p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 13.55p Ordinary
16:22:01 - 17-Aug-26
Sell* 25,000 13.55p Ordinary
16:21:46 - 17-Aug-26
Buy* 300 14.00p SI Trade
16:20:59 - 17-Aug-26
Sell* 9 13.50p SI Trade
16:20:53 - 17-Aug-26
Buy* 34 14.50p SI Trade
16:20:53 - 17-Aug-26
Sell* 9 13.50p SI Trade
16:20:53 - 17-Aug-26
Sell* 8 13.50p SI Trade
16:20:53 - 17-Aug-26
Buy* 875 14.50p SI Trade
16:20:53 - 17-Aug-26
Sell* 238 13.50p SI Trade
16:20:53 - 17-Aug-26
Sell* 9 13.50p SI Trade
16:20:53 - 17-Aug-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 12.50 14.25 12.50 13.75 969,368
14th Aug 2026 (Fri) 11.625 11.625 11.625 11.625 8,469
13th Aug 2026 (Thu) 11.625 12.20 11.625 11.625 42,810
12th Aug 2026 (Wed) 11.375 11.625 11.375 11.625 84,453
11th Aug 2026 (Tue) 12.00 12.00 11.375 11.375 389,787
10th Aug 2026 (Mon) 12.40 12.40 11.75 11.75 166,796
7th Aug 2026 (Fri) 12.25 12.25 12.00 12.00 60,102
6th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 11,646
5th Aug 2026 (Wed) 11.75 11.75 11.75 11.75 46,596
4th Aug 2026 (Tue) 11.75 11.75 11.75 11.75 40,399
3rd Aug 2026 (Mon) 11.75 11.75 11.75 11.75 91,451
31st Jul 2026 (Fri) 12.25 12.25 11.75 11.75 260,738
30th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 181,386
29th Jul 2026 (Wed) 12.00 12.40 12.00 12.00 64,733
28th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 78,147
27th Jul 2026 (Mon) 12.00 12.00 12.00 12.00 31,625
24th Jul 2026 (Fri) 12.00 12.40 12.00 12.00 17,098
23rd Jul 2026 (Thu) 12.00 12.00 12.00 12.00 24,119
22nd Jul 2026 (Wed) 11.75 11.50 11.30 11.50 258,661
21st Jul 2026 (Tue) 11.75 11.75 11.75 11.75 45,628
20th Jul 2026 (Mon) 12.50 12.00 11.75 11.75 271,432
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered