| Price | 18.25p on 18-05-2026 at 17:35:11 |
|---|---|
| Change | -0.05p -0.27% |
| Buy | 19.00p |
| Sell | 17.50p |
| Last Trade: | Sell 2,000.00 at 17.80p |
| Day's Volume: | 235,915 |
| Last Close: | 18.25p |
| Open: | 18.25p |
| ISIN: | AU000000EMH5 |
| Day's Range | 18.25p - 18.60p |
| 52wk Range: | 7.50p - 23.20p |
| Market Capitalisation: | £43.36m |
| VWAP: | 18.42305p |
| Shares in Issue: | 237.57m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 17.80p | Ordinary |
16:01:56 - 18-May-26 |
| Sell* | 39 | 17.50p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 2,000 | 18.25p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Unknown* | 1,961 | 18.25p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Buy* | 7,777 | 18.50p | Ordinary |
15:42:47 - 18-May-26 |
| Buy* | 8,053 | 18.54p | Ordinary |
15:17:31 - 18-May-26 |
| Sell* | 160 | 17.50p | Ordinary |
15:00:25 - 18-May-26 |
| Buy* | 37,749 | 18.55p | Ordinary |
15:00:03 - 18-May-26 |
| Sell* | 1,433 | 17.50p | Ordinary |
14:35:25 - 18-May-26 |
| Sell* | 255 | 17.556p | Ordinary |
14:07:22 - 18-May-26 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 2:32 pm | RNS | Cinovec Project Environmental Impact Assessment |
| 29th Apr 2026 9:15 am | RNS | TR-1 Notification of Major Holdings |
| 29th Apr 2026 8:54 am | RNS | 1st Quarter Results |
| 29th Apr 2026 8:36 am | RNS | Proposed Issue of Securities |
| 29th Apr 2026 8:29 am | RNS | Notice of AGM |
| 15th Apr 2026 1:44 pm | RNS | Geomet Clarification |
| 30th Mar 2026 1:36 pm | RNS | Corporate Governance Statement |
| 30th Mar 2026 1:33 pm | RNS | Annual Financial Report |
| 9th Mar 2026 9:00 am | RNS | AGM Date and Director Nominations |
| 10th Feb 2026 7:00 am | RNS | Key Approval for the Cinovec Project |