Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 12.00p on 30-07-2026 at 13:45:08
Change 0.00p 0%
Buy 12.50p
Sell 11.50p
Last Trade: Buy 1,959.00 at 12.25p
Day's Volume: 180,586
Last Close: 12.00p
Open: 12.00p
ISIN: AU000000EMH5
Day's Range 12.00p - 12.00p
52wk Range: 8.25p - 23.20p
Market Capitalisation: £28.51m
VWAP: 12.2784p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,959 12.25p Ordinary
13:39:15 - 30-Jul-26
Buy* 1,224 12.25p Ordinary
12:22:45 - 30-Jul-26
Unknown* 150,000 12.40p Ordinary
11:07:49 - 30-Jul-26
Sell* 5,603 11.55p Ordinary
08:54:43 - 30-Jul-26
Sell* 20,000 11.555p Ordinary
08:00:16 - 30-Jul-26
Buy* 1,800 12.50p Ordinary
08:00:00 - 30-Jul-26
Sell* 7,500 11.6333p Ordinary
14:04:15 - 29-Jul-26
Buy* 384 12.195p Ordinary
12:24:31 - 29-Jul-26
Sell* 488 11.6333p Ordinary
11:40:49 - 29-Jul-26
Sell* 50,122 11.722p Ordinary
10:01:58 - 29-Jul-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 12.00 12.40 12.00 12.00 64,733
28th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 78,147
27th Jul 2026 (Mon) 12.00 12.00 12.00 12.00 31,625
24th Jul 2026 (Fri) 12.00 12.40 12.00 12.00 17,098
23rd Jul 2026 (Thu) 12.00 12.00 12.00 12.00 24,119
22nd Jul 2026 (Wed) 11.75 11.50 11.30 11.50 258,661
21st Jul 2026 (Tue) 11.75 11.75 11.75 11.75 45,628
20th Jul 2026 (Mon) 12.50 12.00 11.75 11.75 271,432
17th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 66,804
16th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 23,842
15th Jul 2026 (Wed) 13.25 13.25 12.25 12.50 500,139
14th Jul 2026 (Tue) 13.25 13.25 13.25 13.25 9,404
13th Jul 2026 (Mon) 13.25 13.25 13.25 13.25 133,450
10th Jul 2026 (Fri) 14.00 14.00 13.25 13.25 363,642
9th Jul 2026 (Thu) 14.25 14.25 13.50 14.00 217,705
8th Jul 2026 (Wed) 14.50 14.50 14.25 14.25 50,642
7th Jul 2026 (Tue) 14.25 14.25 14.25 14.25 14,772
6th Jul 2026 (Mon) 14.25 14.25 14.25 14.25 11,488
3rd Jul 2026 (Fri) 14.25 14.25 14.25 14.25 55,667
2nd Jul 2026 (Thu) 14.25 14.25 14.25 14.25 68,173
1st Jul 2026 (Wed) 14.25 14.25 14.25 14.25 156,163
30th Jun 2026 (Tue) 14.50 14.50 14.00 14.25 63,580
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,928.85
Change20.44

Login to your account

Forgot Password?

Not Registered