Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 6.75p on 21-10-2026 at 10:52:45
Change -0.50p -6.9%
Buy 7.00p
Sell 6.50p
Last Trade: Sell 17,844.00 at 6.70p
Day's Volume: 219,930
Last Close: 7.25p
Open: 7.25p
ISIN: AU000000EMH5
Day's Range 6.75p - 7.06p
52wk Range: 6.75p - 23.20p
Market Capitalisation: £16.05m
VWAP: 6.847834p
Shares in Issue: 237.82m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,844 6.70p Ordinary
11:52:43 - 21-Oct-26
Buy* 2,817 7.00p Ordinary
11:33:15 - 21-Oct-26
Buy* 100 7.06p Suspected BUY Trade
11:00:07 - 21-Oct-26
Buy* 80 7.00p SI Trade
10:49:21 - 21-Oct-26
Sell* 10 6.50p SI Trade
10:49:21 - 21-Oct-26
Sell* 12,000 6.94p Ordinary
10:09:27 - 21-Oct-26
Buy* 2,785 7.18p Ordinary
09:30:16 - 21-Oct-26
Sell* 100,000 6.82p Ordinary
08:36:06 - 21-Oct-26
Sell* 493 7.00p Ordinary
15:17:42 - 20-Oct-26
Sell* 302 7.115p Ordinary
14:04:46 - 20-Oct-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 7.25 7.25 7.00 7.25 513,568
19th Oct 2026 (Mon) 7.25 7.25 7.25 7.25 91,959
16th Oct 2026 (Fri) 7.25 7.25 7.25 7.25 105,764
15th Oct 2026 (Thu) 7.50 7.50 7.25 7.25 84,823
14th Oct 2026 (Wed) 7.75 7.75 7.75 7.75 212,821
13th Oct 2026 (Tue) 7.25 7.75 7.25 7.75 304,066
12th Oct 2026 (Mon) 7.75 7.75 7.25 7.25 268,903
9th Oct 2026 (Fri) 7.75 8.00 7.75 7.75 675,530
8th Oct 2026 (Thu) 8.00 8.50 7.50 7.50 1,875,629
7th Oct 2026 (Wed) 9.75 10.00 10.00 10.00 1,266,782
6th Oct 2026 (Tue) 10.50 10.00 9.75 9.75 190,657
5th Oct 2026 (Mon) 10.25 10.50 10.25 10.50 153,995
2nd Oct 2026 (Fri) 10.50 10.50 10.25 10.25 155,867
1st Oct 2026 (Thu) 10.50 11.00 11.00 11.00 198,813
30th Sep 2026 (Wed) 10.75 11.00 10.50 11.00 360,504
29th Sep 2026 (Tue) 11.50 11.50 10.75 10.75 200,461
28th Sep 2026 (Mon) 11.75 11.50 11.00 11.50 314,995
25th Sep 2026 (Fri) 11.75 11.75 11.75 11.75 58,027
24th Sep 2026 (Thu) 12.00 12.00 12.00 12.00 55,797
23rd Sep 2026 (Wed) 12.00 12.00 12.00 12.00 41,048
22nd Sep 2026 (Tue) 12.00 12.00 12.00 12.00 39,356
21st Sep 2026 (Mon) 12.00 12.00 12.00 12.00 177,138
See more European Metals Holdings price history

European Metals Holdings (EMH) Regulatory News

Date Source Headline
29th Sep 2026 3:19 pm RNS Geomet Cash Call
25th Sep 2026 1:50 pm RNS Issue of Unlisted Options
11th Sep 2026 9:31 am RNS Half-year Financial Report
31st Jul 2026 7:00 am RNS Quarterly Activities/Appendix 5B Cash Flow Report
29th Jul 2026 10:36 am RNS Issue of Equity
14th Jul 2026 10:43 am RNS Tunnel Kiln Testwork - Clarification
8th Jul 2026 7:00 am RNS Tunnel Kiln Testwork Shows Potential Capex Saving
25th Jun 2026 2:55 pm RNS Change of Director's Interest Notice
24th Jun 2026 7:11 am RNS Cinovec LCP Optimisation Offers Potential Savings
2nd Jun 2026 2:32 pm RNS Results of Annual General Meeting
See more European Metals Holdings regulatory news

European Metals Holdings (EMH) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Kelso buys into Likewise; Litigation Capital plunges

8th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,737.78
Change4.78

Login to your account

Forgot Password?

Not Registered