Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 16.50p on 17-04-2026 at 18:10:06
Change 1.25p 8.2%
Buy 17.00p
Sell 16.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at 17.00p
Day's Volume: 719,801
Last Close: 16.50p
Open: 15.25p
ISIN: AU000000EMH5
Day's Range 15.00p - 16.75p
52wk Range: 7.50p - 23.20p
Market Capitalisation: £39.20m
VWAP: 16.10682p
Shares in Issue: 237.57m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 17.00p SI Trade
 16:25:35 - 17-Apr-26
Sell* 36 16.00p SI Trade
 16:25:00 - 17-Apr-26
Buy* 7 17.00p SI Trade
 16:25:00 - 17-Apr-26
Buy* 23 17.00p SI Trade
 16:25:00 - 17-Apr-26
Buy* 21 17.00p SI Trade
 16:25:00 - 17-Apr-26
Buy* 84 17.00p SI Trade
 16:25:00 - 17-Apr-26
Buy* 75,000 16.602p Ordinary
 16:24:25 - 17-Apr-26
Buy* 8,875 16.8999p Ordinary
 15:44:40 - 17-Apr-26
Buy* 24,060 16.845p Ordinary
 15:24:43 - 17-Apr-26
Buy* 965 16.845p Ordinary
 14:38:18 - 17-Apr-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 15.25 16.75 15.00 16.50 719,801
16th Apr 2026 (Thu) 15.25 15.25 15.25 15.25 109,541
15th Apr 2026 (Wed) 15.20 15.25 15.00 15.25 120,599
14th Apr 2026 (Tue) 15.25 15.25 15.25 15.25 49,162
13th Apr 2026 (Mon) 15.25 15.25 15.00 15.25 755,641
10th Apr 2026 (Fri) 15.00 15.25 15.00 15.25 215,788
9th Apr 2026 (Thu) 15.80 15.80 15.15 15.15 2,660
8th Apr 2026 (Wed) 15.00 15.00 15.00 15.00 132,655
7th Apr 2026 (Tue) 15.00 15.80 15.80 15.80 148,747
6th Apr 2026 (Mon) 15.00 15.00 15.00 15.00 0
3rd Apr 2026 (Fri) 15.00 15.00 15.00 15.00 0
2nd Apr 2026 (Thu) 14.75 15.40 15.00 15.00 325,522
1st Apr 2026 (Wed) 14.00 14.75 14.00 14.75 384,059
31st Mar 2026 (Tue) 14.25 13.60 13.60 13.60 157,729
30th Mar 2026 (Mon) 14.50 14.50 14.25 14.25 243,085
27th Mar 2026 (Fri) 14.50 14.50 14.50 14.50 98,560
26th Mar 2026 (Thu) 14.25 14.50 14.00 14.50 276,934
25th Mar 2026 (Wed) 13.25 14.00 14.00 14.00 244,441
24th Mar 2026 (Tue) 13.25 13.25 13.25 13.25 174,627
23rd Mar 2026 (Mon) 13.25 13.50 13.00 13.25 193,638
20th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 157,627
19th Mar 2026 (Thu) 13.75 13.75 13.50 13.50 127,665
See more European Metals Holdings price history

European Metals Holdings (EMH) Regulatory News

Date Source Headline
15th Apr 2026 1:44 pm RNS Geomet Clarification
30th Mar 2026 1:36 pm RNS Corporate Governance Statement
30th Mar 2026 1:33 pm RNS Annual Financial Report
9th Mar 2026 9:00 am RNS AGM Date and Director Nominations
10th Feb 2026 7:00 am RNS Key Approval for the Cinovec Project
29th Jan 2026 8:24 am RNS Quarterly Activities/Appendix 5B Cash Flow Report
22nd Jan 2026 9:13 am RNS-R Investor Presentation
22nd Jan 2026 9:06 am RNS Update to the placement
21st Jan 2026 7:54 am RNS European Metals Finalises A$3.5m Placement
13th Jan 2026 7:00 am RNS Full Environmental Impact Assessment Submitted
See more European Metals Holdings regulatory news

European Metals Holdings (EMH) Share News

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered