Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 12.25p on 03-09-2026 at 12:05:11
Change -0.50p -3.92%
Buy 12.50p
Sell 12.00p
Last Trade: Buy 473.00 at 12.50p
Day's Volume: 128,425
Last Close: 12.75p
Open: 12.75p
ISIN: AU000000EMH5
Day's Range 12.25p - 12.75p
52wk Range: 8.25p - 23.20p
Market Capitalisation: £29.10m
VWAP: 12.16293p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 473 12.50p Ordinary
13:00:13 - 03-Sep-26
Buy* 400 12.50p SI Trade
13:00:13 - 03-Sep-26
Buy* 85 12.50p SI Trade
13:00:13 - 03-Sep-26
Buy* 75 12.50p SI Trade
13:00:13 - 03-Sep-26
Sell* 52,476 12.00p Ordinary
13:00:05 - 03-Sep-26
Sell* 11,500 12.11p Ordinary
12:55:25 - 03-Sep-26
Buy* 2,063 12.70p Ordinary
12:49:11 - 03-Sep-26
Sell* 34,982 12.11p Ordinary
12:03:11 - 03-Sep-26
Sell* 52 12.00p SI Trade
10:47:24 - 03-Sep-26
Buy* 10 13.00p SI Trade
10:47:24 - 03-Sep-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 13.25 13.25 12.75 12.75 92,608
1st Sep 2026 (Tue) 13.50 13.50 13.25 13.25 68,121
31st Aug 2026 (Mon) 13.50 13.50 13.50 13.50 0
28th Aug 2026 (Fri) 13.50 14.00 14.00 13.50 131,859
27th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 85,298
26th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 39,740
25th Aug 2026 (Tue) 13.50 14.00 13.50 13.50 29,029
24th Aug 2026 (Mon) 14.00 14.00 13.00 13.50 53,859
21st Aug 2026 (Fri) 13.50 13.50 13.50 13.50 31,856
20th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 128,342
19th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 147,938
18th Aug 2026 (Tue) 13.75 13.75 13.50 13.50 143,398
17th Aug 2026 (Mon) 12.50 14.25 12.50 13.75 969,368
14th Aug 2026 (Fri) 11.625 11.625 11.625 11.625 8,469
13th Aug 2026 (Thu) 11.625 12.20 11.625 11.625 42,810
12th Aug 2026 (Wed) 11.375 11.625 11.375 11.625 84,453
11th Aug 2026 (Tue) 12.00 12.00 11.375 11.375 389,787
10th Aug 2026 (Mon) 12.40 12.40 11.75 11.75 166,796
7th Aug 2026 (Fri) 12.25 12.25 12.00 12.00 60,102
6th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 11,646
5th Aug 2026 (Wed) 11.75 11.75 11.75 11.75 46,596
4th Aug 2026 (Tue) 11.75 11.75 11.75 11.75 40,399
3rd Aug 2026 (Mon) 11.75 11.75 11.75 11.75 91,451
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,810.09
Change53.64

Login to your account

Forgot Password?

Not Registered