Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 7.75p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Buy / Sell EMH Shares
Last Trade: Sell 62.00 at 7.50p
Day's Volume: 32,308
Last Close: 7.75p
Open: 7.75p
ISIN: AU000000EMH5
Day's Range 7.75p - 7.75p
52wk Range: 5.50p - 22.50p
Market Capitalisation: £16.08m
VWAP: 7.624194p
Shares in Issue: 207.44m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 7.50p Ordinary
12:36:53 - 18-Jul-25
Buy* 22 8.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 10 8.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 211 7.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 100 8.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 571 7.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 14 8.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 13 8.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 175 8.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 550 8.00p SI Trade
11:26:03 - 18-Jul-25
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 32,308
17th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 67,104
16th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 248,448
15th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 169,162
14th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 421,338
11th Jul 2025 (Fri) 7.75 8.15 7.50 7.50 206,069
10th Jul 2025 (Thu) 7.80 7.80 7.60 7.60 339,711
9th Jul 2025 (Wed) 7.75 8.10 7.75 7.75 118,236
8th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 290,648
7th Jul 2025 (Mon) 7.75 7.75 7.50 7.75 27,370
4th Jul 2025 (Fri) 7.75 7.75 7.75 7.75 94,787
3rd Jul 2025 (Thu) 7.75 7.80 7.70 7.70 58,183
2nd Jul 2025 (Wed) 7.75 8.00 7.75 7.75 23,915
1st Jul 2025 (Tue) 7.75 8.00 7.75 7.75 130,275
30th Jun 2025 (Mon) 7.75 7.75 7.75 7.75 249,446
27th Jun 2025 (Fri) 7.75 7.95 7.70 7.70 403,876
26th Jun 2025 (Thu) 8.25 8.00 7.75 7.75 776,912
25th Jun 2025 (Wed) 8.50 8.50 8.00 8.25 182,825
24th Jun 2025 (Tue) 9.00 9.00 8.50 8.50 43,598
23rd Jun 2025 (Mon) 8.50 9.20 8.50 8.50 179,069
20th Jun 2025 (Fri) 9.25 9.20 8.50 8.50 338,327
19th Jun 2025 (Thu) 9.25 9.25 8.80 9.25 79,396
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

European Metals shares surge on declaration from EU Commission

25th Mar 2025 13:47

(Alliance News) - European Metals Holdings Ltd on Tuesday said the Cinovec project on the Czech-German border has been declared to be a strategic project by the European Commission. Read More

European Metals shares climb on designation from Czech government

7th Mar 2025 13:32

(Alliance News) - European Metals Holdings Ltd on Friday said the Cinovec project has been declared a "strategic deposit" by the Czech government. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: Stocks down as UK retail footfall growth slows

7th Mar 2025 07:48

(Alliance News) - Stocks were called lower on Friday, as investors digest the latest US tariff-related news and the European Central Bank's as-expected quarter-point rate cut. Read More

See more European Metals Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered