Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 11.75p on 03-08-2026 at 17:55:08
Change 0.00p 0%
Buy 12.00p
Sell 11.50p
Last Trade: Buy 8,365.00 at 11.87p
Day's Volume: 91,451
Last Close: 11.75p
Open: 11.75p
ISIN: AU000000EMH5
Day's Range 11.75p - 11.75p
52wk Range: 8.25p - 23.20p
Market Capitalisation: £27.91m
VWAP: 11.81238p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,365 11.87p Ordinary
16:25:09 - 03-Aug-26
Buy* 42,122 11.87p Ordinary
13:34:29 - 03-Aug-26
Sell* 264 11.50p Ordinary
13:16:36 - 03-Aug-26
Sell* 1,192 11.505p Ordinary
12:43:06 - 03-Aug-26
Buy* 2,000 12.00p Ordinary
11:13:55 - 03-Aug-26
Buy* 19,207 11.87p Ordinary
10:29:49 - 03-Aug-26
Buy* 76 12.00p SI Trade
10:16:18 - 03-Aug-26
Buy* 152 12.00p SI Trade
10:16:18 - 03-Aug-26
Sell* 8 11.50p SI Trade
10:16:18 - 03-Aug-26
Sell* 10 11.50p SI Trade
10:16:18 - 03-Aug-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 12.25 12.25 11.75 11.75 260,738
30th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 181,386
29th Jul 2026 (Wed) 12.00 12.40 12.00 12.00 64,733
28th Jul 2026 (Tue) 12.00 12.00 12.00 12.00 78,147
27th Jul 2026 (Mon) 12.00 12.00 12.00 12.00 31,625
24th Jul 2026 (Fri) 12.00 12.40 12.00 12.00 17,098
23rd Jul 2026 (Thu) 12.00 12.00 12.00 12.00 24,119
22nd Jul 2026 (Wed) 11.75 11.50 11.30 11.50 258,661
21st Jul 2026 (Tue) 11.75 11.75 11.75 11.75 45,628
20th Jul 2026 (Mon) 12.50 12.00 11.75 11.75 271,432
17th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 66,804
16th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 23,842
15th Jul 2026 (Wed) 13.25 13.25 12.25 12.50 500,139
14th Jul 2026 (Tue) 13.25 13.25 13.25 13.25 9,404
13th Jul 2026 (Mon) 13.25 13.25 13.25 13.25 133,450
10th Jul 2026 (Fri) 14.00 14.00 13.25 13.25 363,642
9th Jul 2026 (Thu) 14.25 14.25 13.50 14.00 217,705
8th Jul 2026 (Wed) 14.50 14.50 14.25 14.25 50,642
7th Jul 2026 (Tue) 14.25 14.25 14.25 14.25 14,772
6th Jul 2026 (Mon) 14.25 14.25 14.25 14.25 11,488
3rd Jul 2026 (Fri) 14.25 14.25 14.25 14.25 55,667
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered