| Price | 12.00p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Buy 309.00 at 12.30p |
| Day's Volume: | 70,309 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | AU000000EMH5 |
| Day's Range | 12.00p - 12.00p |
| 52wk Range: | 5.50p - 22.50p |
| Market Capitalisation: | £24.89m |
| VWAP: | 11.69885p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 12.30p | Ordinary |
15:37:45 - 07-Nov-25 |
| Sell* | 20,000 | 11.77p | Ordinary |
11:18:41 - 07-Nov-25 |
| Sell* | 50,000 | 11.66667p | Ordinary |
11:16:35 - 07-Nov-25 |
| Buy* | 403 | 12.388p | Ordinary |
15:49:09 - 06-Nov-25 |
| Sell* | 2,650 | 11.76p | Ordinary |
14:28:42 - 06-Nov-25 |
| Sell* | 5,989 | 11.76p | Ordinary |
13:48:17 - 06-Nov-25 |
| Buy* | 27,777 | 12.00p | Ordinary |
13:43:24 - 06-Nov-25 |
| Buy* | 27,777 | 11.99p | Ordinary |
13:42:26 - 06-Nov-25 |
| Sell* | 300 | 11.50p | Ordinary |
13:37:26 - 06-Nov-25 |
| Unknown* | 57,777 | 11.90p | Ordinary |
13:37:02 - 06-Nov-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
| 4th Aug 2025 7:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 16th Jul 2025 9:58 am | RNS | Company Secretary Change |
| 29th May 2025 9:22 am | RNS | Results of Meeting |
| 30th Apr 2025 7:39 am | RNS | Notice of AGM |
