Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 8.25p on 29-08-2025 at 18:50:05
Change -0.75p -8.33%
Buy 8.50p
Sell 8.00p
Last Trade: Buy 23,668.00 at 8.4499p
Day's Volume: 263,876
Last Close: 8.25p
Open: 8.25p
ISIN: AU000000EMH5
Day's Range 8.25p - 8.25p
52wk Range: 5.50p - 22.50p
Market Capitalisation: £17.11m
VWAP: 8.446004p
Shares in Issue: 207.44m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,668 8.4499p Ordinary
16:25:54 - 29-Aug-25
Buy* 35,000 8.4931p Ordinary
14:23:35 - 29-Aug-25
Buy* 15,000 8.50p Ordinary
14:12:51 - 29-Aug-25
Buy* 588 8.495p Ordinary
10:32:02 - 29-Aug-25
Buy* 10,000 8.4499p Ordinary
09:22:58 - 29-Aug-25
Buy* 20,000 8.4499p Ordinary
08:58:16 - 29-Aug-25
Buy* 25,000 8.4499p Ordinary
08:51:08 - 29-Aug-25
Unknown* 100,000 8.44p Ordinary
08:44:08 - 29-Aug-25
Buy* 30,000 8.37p Ordinary
08:43:43 - 29-Aug-25
Buy* 117 8.495p Ordinary
08:36:10 - 29-Aug-25
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 8.25 8.25 8.25 8.25 263,876
28th Aug 2025 (Thu) 8.25 9.00 9.00 9.00 79,467
27th Aug 2025 (Wed) 8.25 8.25 8.25 8.25 73,097
26th Aug 2025 (Tue) 8.25 8.25 8.25 8.25 190,441
25th Aug 2025 (Mon) 8.25 8.25 8.25 8.25 0
22nd Aug 2025 (Fri) 8.25 8.25 8.25 8.25 84,252
21st Aug 2025 (Thu) 8.25 8.30 8.25 8.25 217,746
20th Aug 2025 (Wed) 8.25 8.25 8.25 8.25 121,291
19th Aug 2025 (Tue) 8.50 8.75 8.25 8.25 391,123
18th Aug 2025 (Mon) 9.50 8.80 8.25 8.25 696,690
15th Aug 2025 (Fri) 9.75 9.75 9.50 9.50 221,614
14th Aug 2025 (Thu) 9.50 10.00 9.75 9.75 323,392
13th Aug 2025 (Wed) 10.50 10.50 9.50 9.50 248,503
12th Aug 2025 (Tue) 10.50 10.50 10.30 10.50 72,802
11th Aug 2025 (Mon) 9.50 10.60 10.25 10.50 692,233
8th Aug 2025 (Fri) 9.50 9.15 9.00 9.15 226,948
7th Aug 2025 (Thu) 9.50 9.50 9.50 9.50 92,791
6th Aug 2025 (Wed) 9.25 9.50 9.00 9.00 151,982
5th Aug 2025 (Tue) 9.00 9.90 9.00 9.90 282,517
4th Aug 2025 (Mon) 8.75 8.75 8.75 8.75 200,854
1st Aug 2025 (Fri) 8.50 9.00 8.50 8.50 35,227
31st Jul 2025 (Thu) 8.50 8.50 8.50 8.50 140,781
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

European Metals shares surge on declaration from EU Commission

25th Mar 2025 13:47

(Alliance News) - European Metals Holdings Ltd on Tuesday said the Cinovec project on the Czech-German border has been declared to be a strategic project by the European Commission. Read More

European Metals shares climb on designation from Czech government

7th Mar 2025 13:32

(Alliance News) - European Metals Holdings Ltd on Friday said the Cinovec project has been declared a "strategic deposit" by the Czech government. Read More

AIM WINNERS & LOSERS: Avacta makes progress on AVA6000 testing

7th Mar 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: Stocks down as UK retail footfall growth slows

7th Mar 2025 07:48

(Alliance News) - Stocks were called lower on Friday, as investors digest the latest US tariff-related news and the European Central Bank's as-expected quarter-point rate cut. Read More

See more European Metals Holdings news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered