Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 12.00p on 23-07-2026 at 07:50:00
Change 0.50p 4.35%
Buy 12.50p
Sell 11.50p
Last Trade: Sell 28,000.00 at 11.50p
Day's Volume: 0
Last Close: 11.50p
Open: 12.00p
ISIN: AU000000EMH5
Day's Range 12.00p - 12.00p
52wk Range: 7.75p - 23.20p
Market Capitalisation: £28.51m
VWAP: 0.00p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,000 11.50p Uncrossing Trade
16:35:17 - 22-Jul-26
Sell* 519 11.6333p Ordinary
15:57:23 - 22-Jul-26
Sell* 16,000 11.9999p Ordinary
15:51:44 - 22-Jul-26
Sell* 6,000 11.9999p Ordinary
15:47:30 - 22-Jul-26
Buy* 509 12.50p Ordinary
15:41:22 - 22-Jul-26
Buy* 15 12.50p SI Trade
15:41:22 - 22-Jul-26
Buy* 41 12.50p SI Trade
15:41:22 - 22-Jul-26
Buy* 24 12.50p SI Trade
15:41:22 - 22-Jul-26
Unknown* 0 11.50p SI Trade
15:41:22 - 22-Jul-26
Buy* 50 12.50p SI Trade
15:41:22 - 22-Jul-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 11.75 11.50 11.30 11.50 258,661
21st Jul 2026 (Tue) 11.75 11.75 11.75 11.75 45,628
20th Jul 2026 (Mon) 12.50 12.00 11.75 11.75 271,432
17th Jul 2026 (Fri) 12.50 12.50 12.50 12.50 66,804
16th Jul 2026 (Thu) 12.50 12.50 12.50 12.50 23,842
15th Jul 2026 (Wed) 13.25 13.25 12.25 12.50 500,139
14th Jul 2026 (Tue) 13.25 13.25 13.25 13.25 9,404
13th Jul 2026 (Mon) 13.25 13.25 13.25 13.25 133,450
10th Jul 2026 (Fri) 14.00 14.00 13.25 13.25 363,642
9th Jul 2026 (Thu) 14.25 14.25 13.50 14.00 217,705
8th Jul 2026 (Wed) 14.50 14.50 14.25 14.25 50,642
7th Jul 2026 (Tue) 14.25 14.25 14.25 14.25 14,772
6th Jul 2026 (Mon) 14.25 14.25 14.25 14.25 11,488
3rd Jul 2026 (Fri) 14.25 14.25 14.25 14.25 55,667
2nd Jul 2026 (Thu) 14.25 14.25 14.25 14.25 68,173
1st Jul 2026 (Wed) 14.25 14.25 14.25 14.25 156,163
30th Jun 2026 (Tue) 14.50 14.50 14.00 14.25 63,580
29th Jun 2026 (Mon) 14.50 15.00 14.50 14.50 62,618
26th Jun 2026 (Fri) 15.25 15.25 14.50 14.50 168,063
25th Jun 2026 (Thu) 15.25 15.25 14.50 15.25 84,197
24th Jun 2026 (Wed) 16.00 15.25 15.00 15.00 635,339
23rd Jun 2026 (Tue) 15.75 15.75 15.75 15.75 265,184
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,708.60
Change-8.37

Login to your account

Forgot Password?

Not Registered