Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 11.75p on 25-09-2026 at 12:17:32
Change -0.25p -2.08%
Buy 12.00p
Sell 11.50p
Last Trade: Sell 1,124.00 at 11.505p
Day's Volume: 14,027
Last Close: 12.00p
Open: 11.75p
ISIN: AU000000EMH5
Day's Range 11.75p - 11.75p
52wk Range: 10.00p - 23.20p
Market Capitalisation: £27.94m
VWAP: 11.50397p
Shares in Issue: 237.82m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,124 11.505p Ordinary
13:17:31 - 25-Sep-26
Sell* 2,903 11.50p Ordinary
11:55:52 - 25-Sep-26
Sell* 10,000 11.505p Ordinary
08:46:18 - 25-Sep-26
Unknown* 45,000 11.50p Negotiated Trade
16:46:39 - 24-Sep-26
Unknown* -45,000 11.60p Correction
Negotiated Trade
16:46:39 - 24-Sep-26
Sell* 45,000 11.60p Negotiated Trade
16:46:39 - 24-Sep-26
Sell* 748 11.50p Ordinary
16:24:35 - 24-Sep-26
Sell* 416 11.50p Ordinary
15:43:06 - 24-Sep-26
Sell* 7,500 11.8667p Ordinary
13:49:12 - 24-Sep-26
Sell* 500 11.8667p Ordinary
11:33:15 - 24-Sep-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 12.00 12.00 12.00 12.00 55,797
23rd Sep 2026 (Wed) 12.00 12.00 12.00 12.00 41,048
22nd Sep 2026 (Tue) 12.00 12.00 12.00 12.00 39,356
21st Sep 2026 (Mon) 12.00 12.00 12.00 12.00 177,138
18th Sep 2026 (Fri) 12.00 12.00 11.75 11.75 82,706
17th Sep 2026 (Thu) 12.25 12.25 11.75 11.75 72,013
16th Sep 2026 (Wed) 12.25 12.25 11.75 11.75 110,854
15th Sep 2026 (Tue) 12.25 12.25 12.25 12.25 766
14th Sep 2026 (Mon) 12.25 12.25 11.90 12.25 11,072
11th Sep 2026 (Fri) 12.75 12.75 12.25 12.25 74,718
10th Sep 2026 (Thu) 12.75 12.75 12.75 12.75 275
9th Sep 2026 (Wed) 12.75 12.75 12.75 12.75 121,092
8th Sep 2026 (Tue) 12.75 12.75 12.75 12.75 3,036
7th Sep 2026 (Mon) 12.00 12.75 12.00 12.75 74,969
4th Sep 2026 (Fri) 12.00 12.25 12.00 12.00 521,857
3rd Sep 2026 (Thu) 12.75 12.75 12.25 12.25 178,425
2nd Sep 2026 (Wed) 13.25 13.25 12.75 12.75 92,608
1st Sep 2026 (Tue) 13.50 13.50 13.25 13.25 68,121
31st Aug 2026 (Mon) 13.50 13.50 13.50 13.50 0
28th Aug 2026 (Fri) 13.50 14.00 14.00 13.50 131,859
27th Aug 2026 (Thu) 13.50 13.50 13.50 13.50 85,298
26th Aug 2026 (Wed) 13.50 13.50 13.50 13.50 39,740
25th Aug 2026 (Tue) 13.50 14.00 13.50 13.50 29,029
See more European Metals Holdings price history

European Metals Holdings (EMH) Share News

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gym Group revenue rises; Central Asia output up

8th Jul 2026 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,708.34
Change28.35

Login to your account

Forgot Password?

Not Registered