Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 15.25p on 25-06-2026 at 18:15:11
Change 0.25p 1.67%
Buy 16.00p
Sell 14.50p
Last Trade: Sell 4,572.00 at 14.50p
Day's Volume: 84,197
Last Close: 15.25p
Open: 15.25p
ISIN: AU000000EMH5
Day's Range 14.50p - 15.25p
52wk Range: 7.50p - 23.20p
Market Capitalisation: £36.23m
VWAP: 14.86228p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,572 14.50p Ordinary
16:12:09 - 25-Jun-26
Sell* 9,800 14.52556p Ordinary
15:27:53 - 25-Jun-26
Unknown* 7,000 15.25p Ordinary
15:16:34 - 25-Jun-26
Buy* 2,000 16.00p Ordinary
14:53:57 - 25-Jun-26
Sell* 1,523 14.52556p Ordinary
14:35:59 - 25-Jun-26
Buy* 250 16.00p Ordinary
11:21:38 - 25-Jun-26
Sell* 2,000 14.50p Uncrossing Trade
11:00:05 - 25-Jun-26
Sell* 13,337 14.95p Ordinary
10:35:39 - 25-Jun-26
Sell* 13,331 14.95p Ordinary
09:26:22 - 25-Jun-26
Sell* 4,095 14.95p Ordinary
08:19:18 - 25-Jun-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 15.25 15.25 14.50 15.25 84,197
24th Jun 2026 (Wed) 16.00 15.25 15.00 15.00 635,339
23rd Jun 2026 (Tue) 15.75 15.75 15.75 15.75 265,184
22nd Jun 2026 (Mon) 15.75 15.75 15.75 15.75 66,656
19th Jun 2026 (Fri) 15.75 16.50 15.75 15.75 38,108
18th Jun 2026 (Thu) 15.10 16.50 15.10 16.50 621,199
17th Jun 2026 (Wed) 15.75 16.50 15.75 15.75 51,799
16th Jun 2026 (Tue) 15.30 16.00 15.30 16.00 548,943
15th Jun 2026 (Mon) 16.125 16.125 15.75 15.75 101,171
12th Jun 2026 (Fri) 15.50 16.125 15.50 16.125 353,996
11th Jun 2026 (Thu) 15.75 15.10 15.10 15.10 217,242
10th Jun 2026 (Wed) 15.75 15.75 15.75 15.75 22,044
9th Jun 2026 (Tue) 16.25 16.25 15.75 15.75 44,892
8th Jun 2026 (Mon) 16.50 16.50 16.00 16.00 191,784
5th Jun 2026 (Fri) 16.75 17.00 16.25 16.25 172,850
4th Jun 2026 (Thu) 17.00 17.00 16.75 17.00 502,624
3rd Jun 2026 (Wed) 17.30 17.30 17.00 17.00 79,045
2nd Jun 2026 (Tue) 17.50 17.50 16.75 17.00 107,520
1st Jun 2026 (Mon) 17.50 17.50 17.50 17.50 388,939
29th May 2026 (Fri) 17.50 17.50 17.50 17.50 35,040
28th May 2026 (Thu) 17.25 17.75 17.25 17.50 887,873
27th May 2026 (Wed) 17.25 17.30 17.25 17.25 293,726
26th May 2026 (Tue) 17.375 18.00 17.25 17.25 313,593
See more European Metals Holdings price history

European Metals Holdings (EMH) Regulatory News

Date Source Headline
25th Jun 2026 2:55 pm RNS Change of Director's Interest Notice
24th Jun 2026 7:11 am RNS Cinovec LCP Optimisation Offers Potential Savings
2nd Jun 2026 2:32 pm RNS Results of Annual General Meeting
2nd Jun 2026 2:12 pm RNS Holding(s) in Company
6th May 2026 2:32 pm RNS Cinovec Project Environmental Impact Assessment
29th Apr 2026 9:15 am RNS TR-1 Notification of Major Holdings
29th Apr 2026 8:54 am RNS 1st Quarter Results
29th Apr 2026 8:36 am RNS Proposed Issue of Securities
29th Apr 2026 8:29 am RNS Notice of AGM
15th Apr 2026 1:44 pm RNS Geomet Clarification
See more European Metals Holdings regulatory news

European Metals Holdings (EMH) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered