Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 15.75p on 06-05-2026 at 08:21:27
Change 0.00p 0%
Buy 16.50p
Sell 15.00p
Last Trade: Buy 9,391.00 at 15.8985p
Day's Volume: 80,331
Last Close: 15.75p
Open: 15.75p
ISIN: AU000000EMH5
Day's Range 15.75p - 15.75p
52wk Range: 7.50p - 23.20p
Market Capitalisation: £37.42m
VWAP: 15.90421p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,391 15.8985p Ordinary
09:21:26 - 06-May-26
Buy* 12,548 15.8985p Ordinary
08:53:15 - 06-May-26
Buy* 12,548 15.8985p Ordinary
08:52:29 - 06-May-26
Sell* 4,926 15.55556p Ordinary
08:51:30 - 06-May-26
Buy* 22,999 15.8985p Ordinary
08:44:47 - 06-May-26
Buy* 606 16.50p Ordinary
08:38:08 - 06-May-26
Buy* 537 16.50p Ordinary
08:12:01 - 06-May-26
Buy* 236 16.50p SI Trade
08:12:01 - 06-May-26
Buy* 379 16.50p SI Trade
08:12:01 - 06-May-26
Buy* 80 16.50p SI Trade
08:12:01 - 06-May-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 15.75 15.75 15.75 15.75 1,239,900
4th May 2026 (Mon) 15.75 15.75 15.75 15.75 0
1st May 2026 (Fri) 15.625 15.75 15.625 15.75 170,027
30th Apr 2026 (Thu) 15.50 15.625 15.15 15.625 225,501
29th Apr 2026 (Wed) 15.75 15.75 15.50 15.50 35,519
28th Apr 2026 (Tue) 15.75 15.75 15.75 15.75 148,046
27th Apr 2026 (Mon) 16.375 15.50 15.50 15.50 235,974
24th Apr 2026 (Fri) 16.375 16.375 16.375 16.375 120,856
23rd Apr 2026 (Thu) 16.375 16.50 16.50 16.50 42,208
22nd Apr 2026 (Wed) 16.50 16.50 16.50 16.50 246,515
21st Apr 2026 (Tue) 16.50 17.00 16.50 16.50 325,985
20th Apr 2026 (Mon) 16.50 16.50 16.50 16.50 574,018
17th Apr 2026 (Fri) 15.25 16.75 15.00 16.50 719,801
16th Apr 2026 (Thu) 15.25 15.25 15.25 15.25 109,541
15th Apr 2026 (Wed) 15.20 15.25 15.00 15.25 120,599
14th Apr 2026 (Tue) 15.25 15.25 15.25 15.25 49,162
13th Apr 2026 (Mon) 15.25 15.25 15.00 15.25 755,641
10th Apr 2026 (Fri) 15.00 15.25 15.00 15.25 215,788
9th Apr 2026 (Thu) 15.80 15.80 15.15 15.15 2,660
8th Apr 2026 (Wed) 15.00 15.00 15.00 15.00 132,655
7th Apr 2026 (Tue) 15.00 15.80 15.80 15.80 148,747
6th Apr 2026 (Mon) 15.00 15.00 15.00 15.00 0
See more European Metals Holdings price history

European Metals Holdings (EMH) Regulatory News

Date Source Headline
29th Apr 2026 9:15 am RNS TR-1 Notification of Major Holdings
29th Apr 2026 8:54 am RNS 1st Quarter Results
29th Apr 2026 8:36 am RNS Proposed Issue of Securities
29th Apr 2026 8:29 am RNS Notice of AGM
15th Apr 2026 1:44 pm RNS Geomet Clarification
30th Mar 2026 1:36 pm RNS Corporate Governance Statement
30th Mar 2026 1:33 pm RNS Annual Financial Report
9th Mar 2026 9:00 am RNS AGM Date and Director Nominations
10th Feb 2026 7:00 am RNS Key Approval for the Cinovec Project
29th Jan 2026 8:24 am RNS Quarterly Activities/Appendix 5B Cash Flow Report
See more European Metals Holdings regulatory news

European Metals Holdings (EMH) Share News

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,393.25
Change174.14

Login to your account

Forgot Password?

Not Registered