| Price | 16.25p on 29-12-2025 at 11:00:50 |
|---|---|
| Change | 1.00p 6.56% |
| Buy | 17.00p |
| Sell | 15.50p |
| Last Trade: | Buy 10,000.00 at 16.50p |
| Day's Volume: | 499,444 |
| Last Close: | 15.25p |
| Open: | 15.00p |
| ISIN: | AU000000EMH5 |
| Day's Range | 15.00p - 16.25p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £33.71m |
| VWAP: | 15.6575p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 16.50p | Ordinary |
11:00:49 - 29-Dec-25 |
| Sell* | 1,636 | 15.62555p | Ordinary |
10:57:32 - 29-Dec-25 |
| Buy* | 1,500 | 16.50p | Ordinary |
10:55:35 - 29-Dec-25 |
| Buy* | 3,217 | 16.30p | Ordinary |
10:54:33 - 29-Dec-25 |
| Buy* | 700 | 16.30p | Ordinary |
10:54:26 - 29-Dec-25 |
| Buy* | 3,030 | 16.30p | Ordinary |
10:48:56 - 29-Dec-25 |
| Sell* | 27,205 | 15.65p | Ordinary |
10:39:56 - 29-Dec-25 |
| Buy* | 5,000 | 16.3999p | Ordinary |
10:22:27 - 29-Dec-25 |
| Buy* | 6,060 | 16.50p | SI Trade |
10:21:00 - 29-Dec-25 |
| Buy* | 27 | 16.50p | SI Trade |
10:21:00 - 29-Dec-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 11:38 am | RNS | Updated EMH DFS at Cinovec Project |
| 19th Dec 2025 12:33 pm | RNS | Cinovec DFS & Mineral Reserve and Resource Updated |
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
