Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 17.50p on 29-05-2026 at 17:45:10
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Last Trade: Sell 3,867.00 at 17.166p
Day's Volume: 35,040
Last Close: 17.50p
Open: 17.50p
ISIN: AU000000EMH5
Day's Range 17.50p - 17.50p
52wk Range: 7.50p - 23.20p
Market Capitalisation: £41.57m
VWAP: 17.5405p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,867 17.166p Ordinary
16:19:08 - 29-May-26
Sell* 537 17.166p Ordinary
16:02:28 - 29-May-26
Buy* 1,500 18.00p Ordinary
15:24:00 - 29-May-26
Sell* 4,028 17.166p Ordinary
15:11:43 - 29-May-26
Buy* 2,000 18.00p Ordinary
14:49:30 - 29-May-26
Sell* 100 17.166p Ordinary
12:07:46 - 29-May-26
Buy* 16,100 17.70p Ordinary
11:06:41 - 29-May-26
Buy* 561 17.80p Ordinary
11:00:57 - 29-May-26
Buy* 365 17.80p Ordinary
10:51:28 - 29-May-26
Sell* 3,000 17.00p Ordinary
10:36:10 - 29-May-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 17.25 17.75 17.25 17.50 887,873
27th May 2026 (Wed) 17.25 17.30 17.25 17.25 293,726
26th May 2026 (Tue) 17.375 18.00 17.25 17.25 313,593
25th May 2026 (Mon) 17.50 17.50 17.50 17.50 0
22nd May 2026 (Fri) 17.50 17.50 17.50 17.50 698,576
21st May 2026 (Thu) 17.50 17.50 17.25 17.50 161,133
20th May 2026 (Wed) 18.00 18.10 17.50 17.50 89,529
19th May 2026 (Tue) 18.25 18.30 18.00 18.00 211,166
18th May 2026 (Mon) 18.25 18.60 18.25 18.25 235,915
15th May 2026 (Fri) 18.00 18.30 18.30 18.30 945,330
14th May 2026 (Thu) 16.50 18.50 17.50 18.00 715,468
13th May 2026 (Wed) 16.00 16.50 16.00 16.50 633,314
12th May 2026 (Tue) 16.75 17.00 16.50 16.50 559,954
11th May 2026 (Mon) 16.50 16.75 16.25 16.75 605,965
8th May 2026 (Fri) 16.75 16.25 16.00 16.25 305,517
7th May 2026 (Thu) 16.00 16.70 16.00 16.70 238,608
6th May 2026 (Wed) 15.75 16.75 15.75 16.75 2,085,231
5th May 2026 (Tue) 15.75 15.75 15.75 15.75 1,239,900
4th May 2026 (Mon) 15.75 15.75 15.75 15.75 0
1st May 2026 (Fri) 15.625 15.75 15.625 15.75 170,027
30th Apr 2026 (Thu) 15.50 15.625 15.15 15.625 225,501
29th Apr 2026 (Wed) 15.75 15.75 15.50 15.50 35,519
See more European Metals Holdings price history

European Metals Holdings (EMH) Regulatory News

Date Source Headline
6th May 2026 2:32 pm RNS Cinovec Project Environmental Impact Assessment
29th Apr 2026 9:15 am RNS TR-1 Notification of Major Holdings
29th Apr 2026 8:54 am RNS 1st Quarter Results
29th Apr 2026 8:36 am RNS Proposed Issue of Securities
29th Apr 2026 8:29 am RNS Notice of AGM
15th Apr 2026 1:44 pm RNS Geomet Clarification
30th Mar 2026 1:36 pm RNS Corporate Governance Statement
30th Mar 2026 1:33 pm RNS Annual Financial Report
9th Mar 2026 9:00 am RNS AGM Date and Director Nominations
10th Feb 2026 7:00 am RNS Key Approval for the Cinovec Project
See more European Metals Holdings regulatory news

European Metals Holdings (EMH) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered