| Price | 16.50p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | -0.90p -5.14% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 19,000.00 at 16.60p |
| Day's Volume: | 400,192 |
| Last Close: | 16.60p |
| Open: | 17.50p |
| ISIN: | AU000000EMH5 |
| Day's Range | 16.60p - 17.50p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £34.44m |
| VWAP: | 16.63294p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,000 | 16.60p | Suspected BUY Trade |
16:35:21 - 02-Jan-26 |
| Buy* | 5,000 | 16.75p | Ordinary |
16:29:32 - 02-Jan-26 |
| Sell* | 1,000 | 16.2707p | Ordinary |
16:27:34 - 02-Jan-26 |
| Sell* | 20,000 | 16.266p | Ordinary |
16:10:37 - 02-Jan-26 |
| Sell* | 1,257 | 16.266p | Ordinary |
16:07:18 - 02-Jan-26 |
| Buy* | 8,925 | 16.75p | Ordinary |
15:33:27 - 02-Jan-26 |
| Sell* | 51 | 16.00p | Ordinary |
15:32:04 - 02-Jan-26 |
| Buy* | 150 | 16.90p | Ordinary |
15:07:16 - 02-Jan-26 |
| Sell* | 300 | 16.00p | Ordinary |
14:52:53 - 02-Jan-26 |
| Buy* | 11,886 | 16.75p | Ordinary |
14:40:52 - 02-Jan-26 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 11:38 am | RNS | Updated EMH DFS at Cinovec Project |
| 19th Dec 2025 12:33 pm | RNS | Cinovec DFS & Mineral Reserve and Resource Updated |
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
