European Metals Holdings Share Price (EMH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.00on 25-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 42.00
Sell 40.00
Buy / Sell EMH Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 42.00p
Day's Volume: 378,648
Last Close: 40.50p
Open: 42.00p
ISIN: VGG3191T1021
Day's Range 42.00p - 42.00p
52wk Range: 8.50p - 45.00p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 162m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History European Metals Holdings (EMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
14:51:19 - 25-Nov-20
Delayed publication
13:28:37 - 25-Nov-20
13:52:21 - 25-Nov-20
13:44:53 - 25-Nov-20
13:27:28 - 25-Nov-20
12:56:26 - 25-Nov-20
12:30:00 - 25-Nov-20
12:27:20 - 25-Nov-20
12:11:25 - 25-Nov-20
12:02:45 - 25-Nov-20

Share Price History for European Metals Holdings

Time period:
Date Open High Low Close
24th Nov 2020 (Tue)41.5041.5040.0041.00
23rd Nov 2020 (Mon)42.5042.0041.0041.00
20th Nov 2020 (Fri)44.5044.0041.5042.50
19th Nov 2020 (Thu)41.5045.0045.0044.50
18th Nov 2020 (Wed)40.0042.0042.0041.50
17th Nov 2020 (Tue)37.0039.5037.0039.50
16th Nov 2020 (Mon)37.0037.0037.0037.00
13th Nov 2020 (Fri)36.5037.0035.5037.00
12th Nov 2020 (Thu)35.0037.0037.0036.50
11th Nov 2020 (Wed)34.5036.0034.5035.00
10th Nov 2020 (Tue)38.0038.0030.7539.00
9th Nov 2020 (Mon)40.0042.0039.0039.50
6th Nov 2020 (Fri)30.9042.0029.0039.50
5th Nov 2020 (Thu)24.0029.5028.5029.50
4th Nov 2020 (Wed)21.7522.5021.7522.50
3rd Nov 2020 (Tue)22.2522.2521.5021.75
2nd Nov 2020 (Mon)22.2522.2522.2522.25
30th Oct 2020 (Fri)22.0022.0021.7521.75
29th Oct 2020 (Thu)22.0022.5021.7522.25
28th Oct 2020 (Wed)24.5024.5022.2522.25
27th Oct 2020 (Tue)23.5024.5023.5024.50
26th Oct 2020 (Mon)22.2523.5022.2523.50

News about European Metals Holdings (EMH)

European Metals announces equity issue

News - Monday, November 16, 2020

Mineral mining company European Metals has issued 705,059 new ordinary shares re......

European Metals says drilling underway at Cinovec lithium-tin project in Czech Republic

News - Monday, August 10, 2020

Mineral mining company European Metals said drilling had commenced at the Cinove......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered