| Price | 16.50p on 20-02-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 14,404.00 at 16.578p |
| Day's Volume: | 61,806 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | AU000000EMH5 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 5.50p - 23.20p |
| Market Capitalisation: | £34.23m |
| VWAP: | 16.57306p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,404 | 16.578p | Ordinary |
13:58:58 - 20-Feb-26 |
| Buy* | 7,415 | 16.578p | Ordinary |
13:35:49 - 20-Feb-26 |
| Sell* | 2,028 | 16.00p | Ordinary |
13:23:08 - 20-Feb-26 |
| Buy* | 333 | 17.00p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 167 | 17.00p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 1,163 | 17.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 957 | 17.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 166 | 17.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 23 | 17.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 14 | 17.00p | SI Trade |
11:08:18 - 20-Feb-26 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Key Approval for the Cinovec Project |
| 29th Jan 2026 8:24 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 22nd Jan 2026 9:13 am | RNS-R | Investor Presentation |
| 22nd Jan 2026 9:06 am | RNS | Update to the placement |
| 21st Jan 2026 7:54 am | RNS | European Metals Finalises A$3.5m Placement |
| 13th Jan 2026 7:00 am | RNS | Full Environmental Impact Assessment Submitted |
| 23rd Dec 2025 11:38 am | RNS | Updated EMH DFS at Cinovec Project |
| 19th Dec 2025 12:33 pm | RNS | Cinovec DFS & Mineral Reserve and Resource Updated |
| 28th Nov 2025 7:00 am | RNS | Approval of up to EUR360M Czech Government Grant |
| 11th Nov 2025 9:21 am | RNS | Company Update |
