| Price | 42.00on 25-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 42.00 |
| Sell | 40.00 |
| Buy / Sell EMH Shares | |
| Last Trade: | Buy 10,000 at 42.00p |
| Day's Volume: | 378,648 |
| Last Close: | 40.50p |
| Open: | 42.00p |
| ISIN: | VGG3191T1021 |
| Day's Range | 42.00p - 42.00p |
| 52wk Range: | 8.50p - 45.00p |
| Market Capitalisation: | £68m |
| VWAP: | 0.00p |
| Shares in Issue: | 162m |
Sector: Metals
Listed in: FTSE AIM All-Share
Recent Trades History European Metals Holdings (EMH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 42.00 | Ordinary Non protected portfolio Single protected transaction | 14:51:19 - 25-Nov-20 |
| Unknown* | 25,000 | 41.00 | Ordinary Delayed publication | 13:28:37 - 25-Nov-20 |
| Sell* | 3,629 | 40.75 | Ordinary | 13:52:21 - 25-Nov-20 |
| Buy* | 6,724 | 41.30 | Ordinary | 13:44:53 - 25-Nov-20 |
| Sell* | 4,852 | 40.755 | Ordinary | 13:27:28 - 25-Nov-20 |
| Buy* | 2,402 | 41.374 | Ordinary | 12:56:26 - 25-Nov-20 |
| Sell* | 383 | 40.75 | Ordinary | 12:30:00 - 25-Nov-20 |
| Sell* | 11 | 40.04 | Ordinary | 12:27:20 - 25-Nov-20 |
| Sell* | 6,079 | 40.925 | Ordinary | 12:11:25 - 25-Nov-20 |
| Sell* | 9,800 | 40.925 | Ordinary | 12:02:45 - 25-Nov-20 |
Share Price History for European Metals Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Nov 2020 (Tue) | 41.50 | 41.50 | 40.00 | 41.00 | |
| 23rd Nov 2020 (Mon) | 42.50 | 42.00 | 41.00 | 41.00 | |
| 20th Nov 2020 (Fri) | 44.50 | 44.00 | 41.50 | 42.50 | |
| 19th Nov 2020 (Thu) | 41.50 | 45.00 | 45.00 | 44.50 | |
| 18th Nov 2020 (Wed) | 40.00 | 42.00 | 42.00 | 41.50 | |
| 17th Nov 2020 (Tue) | 37.00 | 39.50 | 37.00 | 39.50 | |
| 16th Nov 2020 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 13th Nov 2020 (Fri) | 36.50 | 37.00 | 35.50 | 37.00 | |
| 12th Nov 2020 (Thu) | 35.00 | 37.00 | 37.00 | 36.50 | |
| 11th Nov 2020 (Wed) | 34.50 | 36.00 | 34.50 | 35.00 | |
| 10th Nov 2020 (Tue) | 38.00 | 38.00 | 30.75 | 39.00 | |
| 9th Nov 2020 (Mon) | 40.00 | 42.00 | 39.00 | 39.50 | |
| 6th Nov 2020 (Fri) | 30.90 | 42.00 | 29.00 | 39.50 | |
| 5th Nov 2020 (Thu) | 24.00 | 29.50 | 28.50 | 29.50 | |
| 4th Nov 2020 (Wed) | 21.75 | 22.50 | 21.75 | 22.50 | |
| 3rd Nov 2020 (Tue) | 22.25 | 22.25 | 21.50 | 21.75 | |
| 2nd Nov 2020 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | |
| 30th Oct 2020 (Fri) | 22.00 | 22.00 | 21.75 | 21.75 | |
| 29th Oct 2020 (Thu) | 22.00 | 22.50 | 21.75 | 22.25 | |
| 28th Oct 2020 (Wed) | 24.50 | 24.50 | 22.25 | 22.25 | |
| 27th Oct 2020 (Tue) | 23.50 | 24.50 | 23.50 | 24.50 | |
| 26th Oct 2020 (Mon) | 22.25 | 23.50 | 22.25 | 23.50 | |
News - Monday, November 16, 2020
Mineral mining company European Metals has issued 705,059 new ordinary shares re......
News - Monday, August 10, 2020
Mineral mining company European Metals said drilling had commenced at the Cinove......
