Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Metals Holdings (EMH) Share Price

Price 16.25p on 05-06-2026 at 18:25:11
Change -0.75p -4.41%
Buy 16.50p
Sell 16.00p
Last Trade: Sell 2,812.00 at 16.00p
Day's Volume: 172,850
Last Close: 16.25p
Open: 16.75p
ISIN: AU000000EMH5
Day's Range 16.25p - 17.00p
52wk Range: 7.50p - 23.20p
Market Capitalisation: £38.60m
VWAP: 16.3881p
Shares in Issue: 237.57m

European Metals Holdings (EMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,812 16.00p Ordinary
16:27:36 - 05-Jun-26
Sell* 15,000 16.11p Ordinary
15:28:01 - 05-Jun-26
Buy* 2,545 16.50p Ordinary
15:11:02 - 05-Jun-26
Buy* 447 16.50p Ordinary
15:10:55 - 05-Jun-26
Buy* 18 16.50p SI Trade
15:10:55 - 05-Jun-26
Buy* 125 16.50p SI Trade
15:10:55 - 05-Jun-26
Buy* 7 16.50p SI Trade
15:10:55 - 05-Jun-26
Buy* 4 16.50p SI Trade
15:10:55 - 05-Jun-26
Buy* 184 17.00p SI Trade
15:10:02 - 05-Jun-26
Sell* 216 16.00p SI Trade
15:10:02 - 05-Jun-26
See more European Metals Holdings trades

European Metals Holdings (EMH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 17.00 17.00 16.75 17.00 502,624
3rd Jun 2026 (Wed) 17.30 17.30 17.00 17.00 79,045
2nd Jun 2026 (Tue) 17.50 17.50 16.75 17.00 107,520
1st Jun 2026 (Mon) 17.50 17.50 17.50 17.50 388,939
29th May 2026 (Fri) 17.50 17.50 17.50 17.50 35,040
28th May 2026 (Thu) 17.25 17.75 17.25 17.50 887,873
27th May 2026 (Wed) 17.25 17.30 17.25 17.25 293,726
26th May 2026 (Tue) 17.375 18.00 17.25 17.25 313,593
25th May 2026 (Mon) 17.50 17.50 17.50 17.50 0
22nd May 2026 (Fri) 17.50 17.50 17.50 17.50 698,576
21st May 2026 (Thu) 17.50 17.50 17.25 17.50 161,133
20th May 2026 (Wed) 18.00 18.10 17.50 17.50 89,529
19th May 2026 (Tue) 18.25 18.30 18.00 18.00 211,166
18th May 2026 (Mon) 18.25 18.60 18.25 18.25 235,915
15th May 2026 (Fri) 18.00 18.30 18.30 18.30 945,330
14th May 2026 (Thu) 16.50 18.50 17.50 18.00 715,468
13th May 2026 (Wed) 16.00 16.50 16.00 16.50 633,314
12th May 2026 (Tue) 16.75 17.00 16.50 16.50 559,954
11th May 2026 (Mon) 16.50 16.75 16.25 16.75 605,965
8th May 2026 (Fri) 16.75 16.25 16.00 16.25 305,517
7th May 2026 (Thu) 16.00 16.70 16.00 16.70 238,608
6th May 2026 (Wed) 15.75 16.75 15.75 16.75 2,085,231
5th May 2026 (Tue) 15.75 15.75 15.75 15.75 1,239,900
See more European Metals Holdings price history

European Metals Holdings (EMH) Regulatory News

Date Source Headline
2nd Jun 2026 2:32 pm RNS Results of Annual General Meeting
2nd Jun 2026 2:12 pm RNS Holding(s) in Company
6th May 2026 2:32 pm RNS Cinovec Project Environmental Impact Assessment
29th Apr 2026 9:15 am RNS TR-1 Notification of Major Holdings
29th Apr 2026 8:54 am RNS 1st Quarter Results
29th Apr 2026 8:36 am RNS Proposed Issue of Securities
29th Apr 2026 8:29 am RNS Notice of AGM
15th Apr 2026 1:44 pm RNS Geomet Clarification
30th Mar 2026 1:36 pm RNS Corporate Governance Statement
30th Mar 2026 1:33 pm RNS Annual Financial Report
See more European Metals Holdings regulatory news

European Metals Holdings (EMH) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

TRADING UPDATES: Bluebird raises GBP750,000; Tiger Alpha acquisition

15th Apr 2026 19:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Westmount Energy and Jarvis swing to profit

30th Mar 2026 16:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more European Metals Holdings news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered