| Price | 11.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.50p |
| Last Trade: | Sell 50,000.00 at 10.72p |
| Day's Volume: | 122,830 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | AU000000EMH5 |
| Day's Range | 11.00p - 11.00p |
| 52wk Range: | 5.50p - 22.50p |
| Market Capitalisation: | £22.82m |
| VWAP: | 10.85638p |
| Shares in Issue: | 207.44m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
European Metals Holdings (EMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 10.72p | Ordinary |
13:34:02 - 14-Nov-25 |
| Sell* | 917 | 10.711p | Ordinary |
12:16:04 - 14-Nov-25 |
| Sell* | 11,005 | 10.75p | Ordinary |
11:45:08 - 14-Nov-25 |
| Buy* | 15,400 | 11.50p | Ordinary |
10:28:15 - 14-Nov-25 |
| Sell* | 18,728 | 10.711p | Ordinary |
10:18:12 - 14-Nov-25 |
| Sell* | 90 | 10.711p | Ordinary |
09:06:28 - 14-Nov-25 |
| Sell* | 25,070 | 10.908p | Ordinary |
08:41:43 - 14-Nov-25 |
| Sell* | 770 | 10.50p | Ordinary |
08:37:00 - 14-Nov-25 |
| Sell* | 254 | 10.908p | Ordinary |
14:34:04 - 13-Nov-25 |
| Buy* | 44,643 | 11.20p | Ordinary |
10:02:56 - 13-Nov-25 |
European Metals Holdings (EMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 9:21 am | RNS | Company Update |
| 5th Nov 2025 8:29 am | RNS | Company Secretary Change |
| 31st Oct 2025 9:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 12th Sep 2025 10:47 am | RNS | Half-year Report |
| 12th Sep 2025 7:00 am | RNS | Completion of Non-Dilutive Refinancing |
| 18th Aug 2025 7:59 am | RNS | Funding Pathway Secured to Complete Cinovec DFS |
| 5th Aug 2025 7:00 am | RNS | Preliminary Mining Permit granted - Cinovec South |
| 4th Aug 2025 7:00 am | RNS | Quarterly Activities/Appendix 5B Cash Flow Report |
| 16th Jul 2025 9:58 am | RNS | Company Secretary Change |
| 29th May 2025 9:22 am | RNS | Results of Meeting |
