| Price | 147.50p on 06-05-2025 at 18:00:08 |
|---|---|
| Change | -0.10p -0.07% |
| Buy | 149.00p |
| Sell | 146.00p |
| Buy / Sell ELLA Shares | |
| Last Trade: | Buy 716.00 at 149.00p |
| Day's Volume: | 86,860 |
| Last Close: | 147.50p |
| Open: | 147.50p |
| ISIN: | GB0003035382 |
| Day's Range | 147.50p - 147.50p |
| 52wk Range: | 126.00p - 149.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.61805p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 716 | 149.00p | Ordinary |
15:24:49 - 06-May-25 |
| Buy* | 4,698 | 148.97p | Ordinary |
14:57:33 - 06-May-25 |
| Buy* | 6,718 | 148.85p | Ordinary |
14:34:27 - 06-May-25 |
| Buy* | 1,815 | 148.85p | Ordinary |
13:06:47 - 06-May-25 |
| Buy* | 996 | 148.85p | Ordinary |
12:41:11 - 06-May-25 |
| Buy* | 3 | 149.00p | SI Trade |
12:16:02 - 06-May-25 |
| Buy* | 70 | 149.00p | SI Trade |
12:16:02 - 06-May-25 |
| Buy* | 9,370 | 149.00p | Ordinary |
12:06:43 - 06-May-25 |
| Buy* | 13,450 | 147.70p | Ordinary |
12:04:51 - 06-May-25 |
| Buy* | 340 | 149.00p | Ordinary |
11:45:12 - 06-May-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
| 31st Jul 2024 4:45 pm | RNS | Directorate Change |
| 21st May 2024 2:29 pm | RNS | Directorate Change |
| 22nd Mar 2024 7:00 am | RNS | Annual Financial Report |
| 28th Feb 2024 7:02 am | RNS | Directorate Change |
