| Price | 146.50p on 11-03-2026 at 12:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 146.00p |
| Last Trade: | Buy 2.00 at 147.00p |
| Day's Volume: | 8,424 |
| Last Close: | 146.50p |
| Open: | 147.00p |
| ISIN: | GB0003035382 |
| Day's Range | 146.50p - 147.00p |
| 52wk Range: | 138.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.15942p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 147.00p | SI Trade |
11:30:30 - 11-Mar-26 |
| Buy* | 5 | 147.00p | SI Trade |
11:30:30 - 11-Mar-26 |
| Buy* | 1 | 147.00p | SI Trade |
11:30:30 - 11-Mar-26 |
| Buy* | 1,073 | 146.75p | Ordinary |
10:50:38 - 11-Mar-26 |
| Buy* | 300 | 146.75p | Ordinary |
10:22:36 - 11-Mar-26 |
| Sell* | 4,000 | 146.00p | Ordinary |
09:20:11 - 11-Mar-26 |
| Sell* | 3,042 | 146.10p | Ordinary |
08:15:53 - 11-Mar-26 |
| Buy* | 1 | 147.00p | Suspected BUY Trade |
08:00:25 - 11-Mar-26 |
| Unknown* | 26,200 | 146.00p | Ordinary |
16:11:02 - 10-Mar-26 |
| Buy* | 2,000 | 146.88p | Ordinary |
16:07:15 - 10-Mar-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
