| Price | 143.50p on 05-12-2025 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 141.00p |
| Last Trade: | Buy 5,000.00 at 144.34p |
| Day's Volume: | 20,686 |
| Last Close: | 143.50p |
| Open: | 143.50p |
| ISIN: | GB0003035382 |
| Day's Range | 143.00p - 143.50p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.36181p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 144.34p | Ordinary |
13:17:59 - 05-Dec-25 |
| Sell* | 15,686 | 143.05p | Ordinary |
09:18:37 - 05-Dec-25 |
| Unknown* | 27,562 | 144.39p | Ordinary |
15:03:28 - 04-Dec-25 |
| Buy* | 1,000 | 144.387p | Ordinary |
15:00:23 - 04-Dec-25 |
| Unknown* | 20,676 | 144.35p | Ordinary |
14:51:43 - 04-Dec-25 |
| Sell* | 2,000 | 143.00p | Ordinary |
13:29:30 - 04-Dec-25 |
| Buy* | 1,000 | 144.387p | Ordinary |
13:10:17 - 04-Dec-25 |
| Buy* | 1,500 | 144.387p | Ordinary |
11:30:53 - 04-Dec-25 |
| Buy* | 700 | 144.387p | Ordinary |
10:46:51 - 04-Dec-25 |
| Buy* | 12,000 | 144.40p | Ordinary |
10:10:24 - 04-Dec-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
