| Price | 148.00p on 14-11-2025 at 18:00:05 |
|---|---|
| Change | 1.00p 0.68% |
| Buy | 149.00p |
| Sell | 147.00p |
| Last Trade: | Unknown 25,000.00 at 148.00p |
| Day's Volume: | 147,332 |
| Last Close: | 148.00p |
| Open: | 148.50p |
| ISIN: | GB0003035382 |
| Day's Range | 148.00p - 148.50p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.06079p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 148.00p | Ordinary |
15:15:22 - 14-Nov-25 |
| Unknown* | 20,000 | 148.32p | Ordinary |
14:17:17 - 14-Nov-25 |
| Unknown* | 100,000 | 148.00p | Negotiated Trade |
12:01:49 - 14-Nov-25 |
| Buy* | 1,000 | 148.81p | Ordinary |
10:44:15 - 14-Nov-25 |
| Buy* | 665 | 148.81p | Ordinary |
09:04:19 - 14-Nov-25 |
| Buy* | 667 | 149.81p | Ordinary |
08:00:27 - 14-Nov-25 |
| Sell* | 303 | 147.00p | Uncrossing Trade |
16:35:19 - 13-Nov-25 |
| Buy* | 6,691 | 148.70p | Ordinary |
16:19:25 - 13-Nov-25 |
| Buy* | 2,500 | 148.70p | Ordinary |
15:54:36 - 13-Nov-25 |
| Buy* | 16,346 | 148.32p | Ordinary |
15:51:50 - 13-Nov-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
