| Price | 143.25p on 10-04-2026 at 18:40:06 |
|---|---|
| Change | 0.75p 0.53% |
| Buy | 144.50p |
| Sell | 141.50p |
| Last Trade: | Buy 1,850.00 at 143.85p |
| Day's Volume: | 90,816 |
| Last Close: | 143.25p |
| Open: | 142.50p |
| ISIN: | GB0003035382 |
| Day's Range | 142.50p - 143.25p |
| 52wk Range: | 137.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.46541p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,850 | 143.85p | Ordinary |
16:27:21 - 10-Apr-26 |
| Sell* | 1,850 | 142.75p | Ordinary |
16:26:26 - 10-Apr-26 |
| Buy* | 2,074 | 143.90p | Ordinary |
14:51:17 - 10-Apr-26 |
| Buy* | 600 | 144.00p | Ordinary |
13:07:58 - 10-Apr-26 |
| Sell* | 600 | 142.00p | Ordinary |
13:07:54 - 10-Apr-26 |
| Unknown* | 20,743 | 143.88p | Ordinary |
12:51:06 - 10-Apr-26 |
| Buy* | 6,000 | 143.88p | Ordinary |
12:42:00 - 10-Apr-26 |
| Buy* | 2,105 | 143.88p | Ordinary |
12:28:09 - 10-Apr-26 |
| Buy* | 508 | 143.88p | Ordinary |
11:43:12 - 10-Apr-26 |
| Sell* | 1,000 | 142.65p | Ordinary |
10:29:27 - 10-Apr-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
