Price | 144.00p on 29-05-2025 | at 11:20:07
---|---|
Change | -4.00p -2.7% |
Buy | 146.00p |
Sell | 142.00p |
Buy / Sell ELLA Shares |
Last Trade: | Buy 9,650.00 at 144.35p |
Day's Volume: | 186,465 |
Last Close: | 148.00p |
Open: | 143.00p |
ISIN: | GB0003035382 |
Day's Range | 143.00p - 144.50p |
52wk Range: | 126.00p - 153.00p |
Market Capitalisation: | £N/A |
VWAP: | 144.44046p |
Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 9,650 | 144.35p | Ordinary |
11:01:35 - 29-May-25 |
Buy* | 1,425 | 144.35p | Ordinary |
10:54:21 - 29-May-25 |
Buy* | 10,000 | 144.40p | Ordinary |
10:01:53 - 29-May-25 |
Buy* | 10 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Buy* | 5 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Buy* | 10 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Unknown* | 0 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Buy* | 1 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Unknown* | 0 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Buy* | 10 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st Mar 2025 7:00 am | RNS | Annual Financial Report |
11th Dec 2024 9:58 am | RNS | Directorate Change |
27th Nov 2024 1:10 pm | RNS | Directorate Change |
25th Sep 2024 7:24 am | RNS | Half-year Report |
24th Sep 2024 1:38 pm | RNS | Directorate Change |
19th Aug 2024 9:22 am | RNS | Directorate Change |
31st Jul 2024 4:45 pm | RNS | Directorate Change |
21st May 2024 2:29 pm | RNS | Directorate Change |
22nd Mar 2024 7:00 am | RNS | Annual Financial Report |
28th Feb 2024 7:02 am | RNS | Directorate Change |