Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price

Price 145.50p on 28-08-2025 at 18:50:05
Change 0.00p 0%
Buy 147.00p
Sell 144.00p
Last Trade: Sell 3,000.00 at 145.00p
Day's Volume: 24,763
Last Close: 145.50p
Open: 145.50p
ISIN: GB0003035382
Day's Range 145.50p - 145.50p
52wk Range: 128.00p - 153.00p
Market Capitalisation: £N/A
VWAP: 145.04964p
Shares in Issue: N/A

Sector: Insurance

Ecclesiastl.8fe (ELLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 145.00p Ordinary
14:21:38 - 28-Aug-25
Sell* 12,500 145.00p Ordinary
11:31:15 - 28-Aug-25
Sell* 2,963 145.4149p Ordinary
11:31:05 - 28-Aug-25
Sell* 6,300 145.00p Ordinary
08:09:36 - 28-Aug-25
Sell* 5,000 145.4149p Ordinary
15:46:11 - 27-Aug-25
Sell* 3,992 145.00p Ordinary
14:20:16 - 27-Aug-25
Sell* 3,892 145.42p Ordinary
14:04:28 - 27-Aug-25
Sell* 2,734 145.42p Ordinary
12:25:04 - 27-Aug-25
Sell* 5,200 145.00p Ordinary
11:53:01 - 27-Aug-25
Sell* 5,000 145.00p Ordinary
11:51:42 - 27-Aug-25
See more Ecclesiastl.8fe trades

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 145.50 145.50 145.50 145.50 24,763
27th Aug 2025 (Wed) 145.50 145.50 145.50 145.50 29,652
26th Aug 2025 (Tue) 146.00 146.00 145.50 145.50 37,945
25th Aug 2025 (Mon) 146.00 146.00 146.00 146.00 0
22nd Aug 2025 (Fri) 146.00 146.00 146.00 146.00 110,668
21st Aug 2025 (Thu) 146.00 147.00 146.00 146.00 35,308
20th Aug 2025 (Wed) 146.00 146.00 145.00 145.00 63,154
19th Aug 2025 (Tue) 145.00 146.00 145.00 145.00 102,956
18th Aug 2025 (Mon) 146.00 146.00 146.00 146.00 83,698
15th Aug 2025 (Fri) 146.00 146.50 146.00 146.50 14,891
14th Aug 2025 (Thu) 146.00 146.00 146.00 146.00 39,085
13th Aug 2025 (Wed) 148.00 148.00 146.00 146.00 129,011
12th Aug 2025 (Tue) 147.50 147.50 147.00 147.00 15,450
11th Aug 2025 (Mon) 146.00 147.00 146.00 147.00 371,239
8th Aug 2025 (Fri) 145.00 147.00 147.00 147.00 40,043
7th Aug 2025 (Thu) 145.50 147.00 147.00 147.00 60,803
6th Aug 2025 (Wed) 144.50 146.00 144.00 146.00 88,452
5th Aug 2025 (Tue) 144.00 144.50 144.00 144.50 1,036
4th Aug 2025 (Mon) 143.00 144.50 142.50 144.00 37,902
1st Aug 2025 (Fri) 143.00 144.00 142.50 144.00 53,556
31st Jul 2025 (Thu) 143.00 143.00 142.50 142.50 75,840
30th Jul 2025 (Wed) 143.00 143.00 143.00 143.00 52,442
29th Jul 2025 (Tue) 142.50 143.00 142.50 142.50 156,076
See more Ecclesiastl.8fe price history

Ecclesiastl.8fe (ELLA) Regulatory News

Date Source Headline
26th Jun 2025 11:40 am RNS Directorate Change
21st Mar 2025 7:00 am RNS Annual Financial Report
11th Dec 2024 9:58 am RNS Directorate Change
27th Nov 2024 1:10 pm RNS Directorate Change
25th Sep 2024 7:24 am RNS Half-year Report
24th Sep 2024 1:38 pm RNS Directorate Change
19th Aug 2024 9:22 am RNS Directorate Change
31st Jul 2024 4:45 pm RNS Directorate Change
21st May 2024 2:29 pm RNS Directorate Change
22nd Mar 2024 7:00 am RNS Annual Financial Report
See more Ecclesiastl.8fe regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered