| Price | 150.00p on 04-03-2026 at 12:29:48 |
|---|---|
| Change | -2.00p -1.32% |
| Buy | 151.00p |
| Sell | 149.00p |
| Last Trade: | Sell 1,910.00 at 149.02p |
| Day's Volume: | 42,183 |
| Last Close: | 152.00p |
| Open: | 150.00p |
| ISIN: | GB0003035382 |
| Day's Range | 150.00p - 150.00p |
| 52wk Range: | 134.50p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 149.11774p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,910 | 149.02p | Ordinary |
12:29:47 - 04-Mar-26 |
| Sell* | 2,291 | 149.50p | Ordinary |
12:18:35 - 04-Mar-26 |
| Sell* | 2,000 | 149.50p | Ordinary |
11:00:51 - 04-Mar-26 |
| Sell* | 2,595 | 149.02p | Ordinary |
10:53:47 - 04-Mar-26 |
| Sell* | 2,000 | 149.715p | Ordinary |
10:46:46 - 04-Mar-26 |
| Sell* | 4,000 | 149.02p | Ordinary |
10:41:15 - 04-Mar-26 |
| Sell* | 873 | 149.02p | Ordinary |
10:01:19 - 04-Mar-26 |
| Unknown* | 20,000 | 149.02p | Ordinary |
09:21:57 - 04-Mar-26 |
| Sell* | 1,000 | 149.7199p | Ordinary |
09:02:26 - 04-Mar-26 |
| Buy* | 7 | 151.00p | SI Trade |
08:54:35 - 04-Mar-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
