| Price | 152.50p on 18-02-2026 at 11:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 152.00p |
| Last Trade: | Buy 1,000.00 at 152.98p |
| Day's Volume: | 49,353 |
| Last Close: | 152.50p |
| Open: | 153.50p |
| ISIN: | GB0003035382 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 131.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 152.5977p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 152.98p | Ordinary |
10:58:37 - 18-Feb-26 |
| Buy* | 10,454 | 152.6501p | Ordinary |
10:47:45 - 18-Feb-26 |
| Buy* | 500 | 152.9999p | Ordinary |
10:37:48 - 18-Feb-26 |
| Buy* | 75 | 153.00p | Ordinary |
09:41:41 - 18-Feb-26 |
| Buy* | 1,000 | 152.65p | Ordinary |
09:17:02 - 18-Feb-26 |
| Unknown* | 21,754 | 152.60p | Ordinary |
09:12:40 - 18-Feb-26 |
| Unknown* | 14,506 | 152.50p | Ordinary |
08:41:10 - 18-Feb-26 |
| Buy* | 7,550 | 155.00p | Ordinary |
15:20:38 - 17-Feb-26 |
| Buy* | 2,000 | 152.00p | Ordinary |
14:45:40 - 17-Feb-26 |
| Buy* | 15,000 | 152.875p | Ordinary |
14:14:55 - 17-Feb-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
