| Price | 144.50p on 20-03-2026 at 19:00:06 |
|---|---|
| Change | -4.50p -3.02% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Sell 13,815.00 at 144.00p |
| Day's Volume: | 40,351 |
| Last Close: | 144.50p |
| Open: | 145.00p |
| ISIN: | GB0003035382 |
| Day's Range | 144.00p - 149.00p |
| 52wk Range: | 138.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.88786p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,815 | 144.00p | Ordinary |
15:31:58 - 20-Mar-26 |
| Buy* | 26 | 145.00p | SI Trade |
14:26:03 - 20-Mar-26 |
| Sell* | 10,128 | 143.00p | Ordinary |
14:25:36 - 20-Mar-26 |
| Sell* | 6,410 | 144.30p | Ordinary |
13:15:40 - 20-Mar-26 |
| Sell* | 218 | 144.35p | Ordinary |
12:07:15 - 20-Mar-26 |
| Buy* | 26 | 149.00p | Suspected BUY Trade |
11:00:21 - 20-Mar-26 |
| Sell* | 2,775 | 144.35p | Ordinary |
10:44:28 - 20-Mar-26 |
| Buy* | 26 | 146.00p | SI Trade |
09:19:51 - 20-Mar-26 |
| Sell* | 6,927 | 144.35p | Ordinary |
08:36:04 - 20-Mar-26 |
| Buy* | 26 | 149.00p | Suspected BUY Trade |
16:35:13 - 19-Mar-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
