| Price | 146.00p on 31-10-2025 at 16:35:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 148.00p |
| Sell | 144.00p |
| Last Trade: | Sell 268.00 at 146.00p |
| Day's Volume: | 64,094 |
| Last Close: | 147.00p |
| Open: | 147.00p |
| ISIN: | GB0003035382 |
| Day's Range | 146.00p - 147.00p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 147.82575p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 146.00p | Ordinary |
16:02:09 - 31-Oct-25 |
| Sell* | 148 | 146.00p | Ordinary |
13:54:00 - 31-Oct-25 |
| Buy* | 2,134 | 147.9999p | Ordinary |
11:48:35 - 31-Oct-25 |
| Buy* | 6,044 | 147.98p | Ordinary |
11:02:06 - 31-Oct-25 |
| Unknown* | 50,150 | 147.98p | Ordinary |
10:57:00 - 31-Oct-25 |
| Sell* | 1,750 | 146.85p | Ordinary |
10:31:19 - 31-Oct-25 |
| Sell* | 3,600 | 146.00p | Ordinary |
08:06:27 - 31-Oct-25 |
| Sell* | 2,500 | 146.85p | Ordinary |
15:41:21 - 30-Oct-25 |
| Unknown* | 25,580 | 147.01p | Ordinary |
15:00:50 - 30-Oct-25 |
| Buy* | 621 | 147.9999p | Ordinary |
14:47:25 - 30-Oct-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
