Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price

Price 144.00p on 29-05-2025 at 11:20:07
Change -4.00p -2.7%
Buy 146.00p
Sell 142.00p
Buy / Sell ELLA Shares
Last Trade: Buy 9,650.00 at 144.35p
Day's Volume: 186,465
Last Close: 148.00p
Open: 143.00p
ISIN: GB0003035382
Day's Range 143.00p - 144.50p
52wk Range: 126.00p - 153.00p
Market Capitalisation: £N/A
VWAP: 144.44046p
Shares in Issue: N/A

Sector: Insurance

Ecclesiastl.8fe (ELLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,650 144.35p Ordinary
11:01:35 - 29-May-25
Buy* 1,425 144.35p Ordinary
10:54:21 - 29-May-25
Buy* 10,000 144.40p Ordinary
10:01:53 - 29-May-25
Buy* 10 146.00p SI Trade
09:22:04 - 29-May-25
Buy* 5 146.00p SI Trade
09:22:04 - 29-May-25
Buy* 10 146.00p SI Trade
09:22:04 - 29-May-25
Unknown* 0 146.00p SI Trade
09:22:04 - 29-May-25
Buy* 1 146.00p SI Trade
09:22:04 - 29-May-25
Unknown* 0 146.00p SI Trade
09:22:04 - 29-May-25
Buy* 10 146.00p SI Trade
09:22:04 - 29-May-25
See more Ecclesiastl.8fe trades

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 148.50 153.00 148.00 148.00 232,212
27th May 2025 (Tue) 148.50 147.00 147.00 147.00 521,695
26th May 2025 (Mon) 148.05 148.05 148.05 148.05 0
23rd May 2025 (Fri) 148.50 148.50 148.00 148.00 335,730
22nd May 2025 (Thu) 148.50 148.00 146.00 148.00 189,017
21st May 2025 (Wed) 150.00 149.50 146.00 146.00 118,825
20th May 2025 (Tue) 150.00 150.00 150.00 150.00 37,401
19th May 2025 (Mon) 150.00 151.00 151.00 151.00 65,255
16th May 2025 (Fri) 149.50 152.00 152.00 152.00 45,059
15th May 2025 (Thu) 150.00 150.00 149.50 149.50 232,072
14th May 2025 (Wed) 150.00 149.50 147.00 149.50 51,905
13th May 2025 (Tue) 150.00 150.00 149.50 149.50 75,515
12th May 2025 (Mon) 148.00 149.50 147.50 149.50 303,650
9th May 2025 (Fri) 149.00 151.00 149.00 149.00 101,480
8th May 2025 (Thu) 149.00 149.00 148.50 148.50 173,878
7th May 2025 (Wed) 148.50 152.00 152.00 152.00 335,182
6th May 2025 (Tue) 147.50 147.50 147.50 147.50 86,860
5th May 2025 (Mon) 147.60 147.60 147.60 147.60 0
2nd May 2025 (Fri) 145.00 147.50 145.00 147.50 52,436
1st May 2025 (Thu) 144.50 145.00 144.50 145.00 85,174
30th Apr 2025 (Wed) 144.50 147.00 144.50 144.50 72,326
29th Apr 2025 (Tue) 144.50 149.00 144.50 144.50 132,845
See more Ecclesiastl.8fe price history

Ecclesiastl.8fe (ELLA) Regulatory News

Date Source Headline
21st Mar 2025 7:00 am RNS Annual Financial Report
11th Dec 2024 9:58 am RNS Directorate Change
27th Nov 2024 1:10 pm RNS Directorate Change
25th Sep 2024 7:24 am RNS Half-year Report
24th Sep 2024 1:38 pm RNS Directorate Change
19th Aug 2024 9:22 am RNS Directorate Change
31st Jul 2024 4:45 pm RNS Directorate Change
21st May 2024 2:29 pm RNS Directorate Change
22nd Mar 2024 7:00 am RNS Annual Financial Report
28th Feb 2024 7:02 am RNS Directorate Change
See more Ecclesiastl.8fe regulatory news
FTSE 100 Latest
Value8,720.01
Change-6.00

Login to your account

Forgot Password?

Not Registered