| Price | 136.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.00p |
| Sell | 134.00p |
| Buy / Sell ELLA Shares | |
| Last Trade: | Sell 13,800.00 at 135.905p |
| Day's Volume: | 54,376 |
| Last Close: | 136.00p |
| Open: | 136.00p |
| ISIN: | GB0003035382 |
| Day's Range | 136.00p - 136.00p |
| 52wk Range: | 126.00p - 141.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.51862p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Ecclesiastl.8fe (ELLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,800 | 135.905p | Ordinary |
15:50:20 - 21-Feb-25 |
| Sell* | 1,476 | 135.90p | Ordinary |
14:14:00 - 21-Feb-25 |
| Sell* | 1,750 | 135.86p | Ordinary |
13:03:17 - 21-Feb-25 |
| Sell* | 1,580 | 135.86p | Ordinary |
12:19:31 - 21-Feb-25 |
| Buy* | 8,000 | 136.84p | Ordinary |
11:47:14 - 21-Feb-25 |
| Unknown* | 20,357 | 136.84p | Ordinary |
10:36:12 - 21-Feb-25 |
| Buy* | 7,268 | 136.85p | Ordinary |
10:24:49 - 21-Feb-25 |
| Buy* | 145 | 136.88p | Ordinary |
08:58:52 - 21-Feb-25 |
