| Price | 142.75p on 21-08-2026 at 17:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.00p |
| Sell | 141.50p |
| Last Trade: | Sell 650.00 at 142.48p |
| Day's Volume: | 31,432 |
| Last Close: | 142.75p |
| Open: | 143.00p |
| ISIN: | GB0003035382 |
| Day's Range | 142.75p - 143.00p |
| 52wk Range: | 135.00p - 155.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.94532p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 142.48p | Ordinary |
14:24:50 - 21-Aug-26 |
| Sell* | 3,540 | 141.50p | Ordinary |
13:10:43 - 21-Aug-26 |
| Sell* | 2,000 | 141.50p | Ordinary |
10:30:41 - 21-Aug-26 |
| Sell* | 9,475 | 141.25p | Negotiated Trade |
09:41:36 - 21-Aug-26 |
| Sell* | 2,788 | 142.49p | Ordinary |
09:28:23 - 21-Aug-26 |
| Sell* | 1,000 | 142.49p | Ordinary |
09:26:06 - 21-Aug-26 |
| Sell* | 5,000 | 142.50p | Ordinary |
08:49:15 - 21-Aug-26 |
| Sell* | 6,979 | 142.50p | Ordinary |
08:15:00 - 21-Aug-26 |
| Sell* | 16,014 | 141.00p | Negotiated Trade |
15:43:48 - 20-Aug-26 |
| Unknown* | 19,685 | 141.50p | Negotiated Trade |
15:33:12 - 20-Aug-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Result of Meeting |
| 22nd May 2026 9:38 am | RNS | Notice of GM |
| 20th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 18th Feb 2026 11:04 am | RNS | Directorate change |
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
