| Price | 148.00p on 21-11-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 149.00p |
| Sell | 147.00p |
| Last Trade: | Sell 1,035.00 at 147.11p |
| Day's Volume: | 56,424 |
| Last Close: | 148.00p |
| Open: | 148.50p |
| ISIN: | GB0003035382 |
| Day's Range | 147.00p - 148.00p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 147.02587p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,035 | 147.11p | Ordinary |
16:26:47 - 21-Nov-25 |
| Sell* | 6,797 | 147.11p | Ordinary |
16:08:19 - 21-Nov-25 |
| Unknown* | 20,000 | 147.10p | Ordinary |
14:24:06 - 21-Nov-25 |
| Sell* | 13 | 147.00p | Uncrossing Trade |
14:00:24 - 21-Nov-25 |
| Sell* | 4,000 | 146.50p | Ordinary |
13:10:44 - 21-Nov-25 |
| Sell* | 5,438 | 147.11p | Ordinary |
13:00:19 - 21-Nov-25 |
| Sell* | 16,216 | 147.00p | Ordinary |
11:29:14 - 21-Nov-25 |
| Sell* | 1,275 | 147.00p | Ordinary |
09:50:19 - 21-Nov-25 |
| Sell* | 1,150 | 147.00p | Ordinary |
09:42:54 - 21-Nov-25 |
| Sell* | 500 | 147.00p | Ordinary |
08:26:02 - 21-Nov-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
