| Price | 147.00p on 20-06-2025 at 18:15:07 |
|---|---|
| Change | 0.50p 0.34% |
| Buy | 149.00p |
| Sell | 145.00p |
| Buy / Sell ELLA Shares | |
| Last Trade: | Buy 5,110.00 at 148.80p |
| Day's Volume: | 210,616 |
| Last Close: | 147.00p |
| Open: | 146.50p |
| ISIN: | GB0003035382 |
| Day's Range | 146.50p - 147.50p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 147.26194p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,110 | 148.80p | Ordinary |
16:29:29 - 20-Jun-25 |
| Buy* | 170 | 148.80p | Ordinary |
16:15:30 - 20-Jun-25 |
| Buy* | 10,400 | 148.50p | Ordinary |
15:59:29 - 20-Jun-25 |
| Buy* | 1,683 | 148.50p | Ordinary |
15:10:42 - 20-Jun-25 |
| Buy* | 10,082 | 148.00p | Ordinary |
14:15:42 - 20-Jun-25 |
| Unknown* | 30,000 | 148.20p | Ordinary |
12:48:16 - 20-Jun-25 |
| Sell* | 1,326 | 146.75p | Ordinary |
11:47:29 - 20-Jun-25 |
| Buy* | 18 | 150.00p | SI Trade |
11:40:38 - 20-Jun-25 |
| Unknown* | 20,000 | 148.1275p | Ordinary |
11:40:11 - 20-Jun-25 |
| Buy* | 10,000 | 147.58p | Ordinary |
11:37:25 - 20-Jun-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
| 31st Jul 2024 4:45 pm | RNS | Directorate Change |
| 21st May 2024 2:29 pm | RNS | Directorate Change |
| 22nd Mar 2024 7:00 am | RNS | Annual Financial Report |
| 28th Feb 2024 7:02 am | RNS | Directorate Change |
