| Price | 144.00p on 29-05-2025 at 11:20:07 |
|---|---|
| Change | -4.00p -2.7% |
| Buy | 146.00p |
| Sell | 142.00p |
| Buy / Sell ELLA Shares | |
| Last Trade: | Buy 9,650.00 at 144.35p |
| Day's Volume: | 186,465 |
| Last Close: | 148.00p |
| Open: | 143.00p |
| ISIN: | GB0003035382 |
| Day's Range | 143.00p - 144.50p |
| 52wk Range: | 126.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 144.44046p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,650 | 144.35p | Ordinary |
11:01:35 - 29-May-25 |
| Buy* | 1,425 | 144.35p | Ordinary |
10:54:21 - 29-May-25 |
| Buy* | 10,000 | 144.40p | Ordinary |
10:01:53 - 29-May-25 |
| Buy* | 10 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
| Buy* | 5 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
| Buy* | 10 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
| Unknown* | 0 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
| Buy* | 1 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
| Unknown* | 0 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
| Buy* | 10 | 146.00p | SI Trade |
09:22:04 - 29-May-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
| 31st Jul 2024 4:45 pm | RNS | Directorate Change |
| 21st May 2024 2:29 pm | RNS | Directorate Change |
| 22nd Mar 2024 7:00 am | RNS | Annual Financial Report |
| 28th Feb 2024 7:02 am | RNS | Directorate Change |
