Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price

Price 146.00p on 31-10-2025 at 16:35:20
Change 0.00p 0%
Buy 148.00p
Sell 144.00p
Last Trade: Sell 268.00 at 146.00p
Day's Volume: 64,094
Last Close: 147.00p
Open: 147.00p
ISIN: GB0003035382
Day's Range 146.00p - 147.00p
52wk Range: 128.00p - 153.00p
Market Capitalisation: £N/A
VWAP: 147.82575p
Shares in Issue: N/A

Sector: Insurance

Ecclesiastl.8fe (ELLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 146.00p Ordinary
16:02:09 - 31-Oct-25
Sell* 148 146.00p Ordinary
13:54:00 - 31-Oct-25
Buy* 2,134 147.9999p Ordinary
11:48:35 - 31-Oct-25
Buy* 6,044 147.98p Ordinary
11:02:06 - 31-Oct-25
Unknown* 50,150 147.98p Ordinary
10:57:00 - 31-Oct-25
Sell* 1,750 146.85p Ordinary
10:31:19 - 31-Oct-25
Sell* 3,600 146.00p Ordinary
08:06:27 - 31-Oct-25
Sell* 2,500 146.85p Ordinary
15:41:21 - 30-Oct-25
Unknown* 25,580 147.01p Ordinary
15:00:50 - 30-Oct-25
Buy* 621 147.9999p Ordinary
14:47:25 - 30-Oct-25
See more Ecclesiastl.8fe trades

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 147.00 147.00 146.00 147.00 64,094
30th Oct 2025 (Thu) 144.00 147.00 144.00 147.00 129,540
29th Oct 2025 (Wed) 146.00 147.00 146.00 147.00 69,995
28th Oct 2025 (Tue) 147.00 147.00 146.00 147.00 27,605
27th Oct 2025 (Mon) 147.00 146.00 146.00 146.00 70,444
24th Oct 2025 (Fri) 144.00 147.00 144.00 147.00 73,328
23rd Oct 2025 (Thu) 147.00 147.00 146.00 147.00 46,830
22nd Oct 2025 (Wed) 144.00 147.00 144.00 147.00 47,353
21st Oct 2025 (Tue) 147.00 147.00 146.00 147.00 34,291
20th Oct 2025 (Mon) 147.00 145.00 145.00 145.00 169,063
17th Oct 2025 (Fri) 144.00 147.00 144.00 147.00 91,887
16th Oct 2025 (Thu) 147.50 147.00 145.00 145.00 35,281
15th Oct 2025 (Wed) 147.50 147.00 145.00 147.00 137,017
14th Oct 2025 (Tue) 147.50 147.00 146.00 146.50 108,330
13th Oct 2025 (Mon) 147.50 145.00 145.00 145.00 114,084
10th Oct 2025 (Fri) 146.50 146.50 146.00 146.50 105,000
9th Oct 2025 (Thu) 147.50 146.50 145.00 145.00 52,031
8th Oct 2025 (Wed) 147.50 146.50 145.00 146.50 34,189
7th Oct 2025 (Tue) 147.50 146.50 145.00 145.00 103,961
6th Oct 2025 (Mon) 147.00 146.50 145.00 145.00 82,349
3rd Oct 2025 (Fri) 147.00 146.50 146.00 146.50 147,671
2nd Oct 2025 (Thu) 146.50 147.00 146.50 146.50 15,664
1st Oct 2025 (Wed) 146.00 147.00 145.50 147.00 479,204
See more Ecclesiastl.8fe price history

Ecclesiastl.8fe (ELLA) Regulatory News

Date Source Headline
16th Oct 2025 2:00 pm RNS Directorate Change
8th Oct 2025 9:17 am RNS Directorate Change
24th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 11:40 am RNS Directorate Change
21st Mar 2025 7:00 am RNS Annual Financial Report
11th Dec 2024 9:58 am RNS Directorate Change
27th Nov 2024 1:10 pm RNS Directorate Change
25th Sep 2024 7:24 am RNS Half-year Report
24th Sep 2024 1:38 pm RNS Directorate Change
19th Aug 2024 9:22 am RNS Directorate Change
See more Ecclesiastl.8fe regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered