| Price | 147.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.50p -0.34% |
| Buy | 149.00p |
| Sell | 146.00p |
| Last Trade: | Buy 7,500.00 at 147.70p |
| Day's Volume: | 83,204 |
| Last Close: | 147.50p |
| Open: | 148.00p |
| ISIN: | GB0003035382 |
| Day's Range | 147.50p - 148.00p |
| 52wk Range: | 131.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 148.18951p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 147.70p | Ordinary |
16:14:59 - 06-Feb-26 |
| Buy* | 110 | 148.40p | Ordinary |
15:59:08 - 06-Feb-26 |
| Buy* | 10,035 | 148.40p | Ordinary |
15:14:24 - 06-Feb-26 |
| Unknown* | 20,000 | 148.40p | Ordinary |
13:59:08 - 06-Feb-26 |
| Buy* | 10,051 | 148.40p | Ordinary |
11:48:15 - 06-Feb-26 |
| Buy* | 7 | 149.00p | SI Trade |
10:05:20 - 06-Feb-26 |
| Buy* | 1 | 149.00p | SI Trade |
10:05:20 - 06-Feb-26 |
| Buy* | 11,095 | 148.79p | Ordinary |
09:49:52 - 06-Feb-26 |
| Unknown* | 24,405 | 147.72p | Ordinary |
09:38:59 - 06-Feb-26 |
| Buy* | 700 | 148.79p | Ordinary |
16:02:12 - 05-Feb-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 9:26 am | RNS | Directorate change |
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
