| Price | 146.50p on 10-10-2025 at 10:21:36 |
|---|---|
| Change | 1.50p 1.03% |
| Buy | 147.00p |
| Sell | 146.00p |
| Last Trade: | Buy 5,421.00 at 146.60p |
| Day's Volume: | 15,645 |
| Last Close: | 145.00p |
| Open: | 146.50p |
| ISIN: | GB0003035382 |
| Day's Range | 146.50p - 146.50p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.57165p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,421 | 146.60p | Ordinary |
11:21:34 - 10-Oct-25 |
| Buy* | 6,823 | 146.55p | Ordinary |
10:35:18 - 10-Oct-25 |
| Buy* | 2,047 | 146.55p | Ordinary |
08:47:25 - 10-Oct-25 |
| Buy* | 1,354 | 146.60p | Ordinary |
08:00:22 - 10-Oct-25 |
| Sell* | 1 | 145.00p | Uncrossing Trade |
16:35:09 - 09-Oct-25 |
| Sell* | 9,156 | 146.38p | Ordinary |
15:28:09 - 09-Oct-25 |
| Buy* | 1,357 | 146.60p | Ordinary |
14:37:11 - 09-Oct-25 |
| Sell* | 5,000 | 145.00p | Uncrossing Trade |
14:00:28 - 09-Oct-25 |
| Buy* | 6,500 | 146.66p | Ordinary |
13:40:14 - 09-Oct-25 |
| Buy* | 675 | 146.70p | Ordinary |
13:20:34 - 09-Oct-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
| 31st Jul 2024 4:45 pm | RNS | Directorate Change |
