| Price | 145.00p on 05-01-2026 at 10:32:37 |
|---|---|
| Change | -2.00p -1.36% |
| Buy | 146.00p |
| Sell | 144.00p |
| Last Trade: | Buy 5,000.00 at 145.65p |
| Day's Volume: | 38,981 |
| Last Close: | 147.00p |
| Open: | 145.00p |
| ISIN: | GB0003035382 |
| Day's Range | 145.00p - 145.00p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.51494p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 145.65p | Ordinary |
10:32:37 - 05-Jan-26 |
| Buy* | 900 | 145.65p | Ordinary |
10:07:41 - 05-Jan-26 |
| Buy* | 500 | 145.65p | Ordinary |
09:06:26 - 05-Jan-26 |
| Unknown* | 22,798 | 145.60p | Ordinary |
09:01:30 - 05-Jan-26 |
| Buy* | 7,783 | 145.12p | Ordinary |
08:36:04 - 05-Jan-26 |
| Buy* | 27 | 147.00p | Suspected BUY Trade |
16:35:12 - 02-Jan-26 |
| Buy* | 680 | 145.60p | Ordinary |
16:29:34 - 02-Jan-26 |
| Buy* | 500 | 145.60p | Ordinary |
14:33:08 - 02-Jan-26 |
| Buy* | 938 | 145.60p | Ordinary |
14:23:54 - 02-Jan-26 |
| Buy* | 128 | 145.60p | Ordinary |
12:47:05 - 02-Jan-26 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:03 am | RNS | Directorate change |
| 16th Oct 2025 2:00 pm | RNS | Directorate Change |
| 8th Oct 2025 9:17 am | RNS | Directorate Change |
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
