Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price

Price 141.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 142.00p
Sell 140.00p
Last Trade: Sell 1,464.00 at 140.05p
Day's Volume: 0
Last Close: 141.00p
Open: 0.00p
ISIN: GB0003035382
Day's Range 0.00p - 0.00p
52wk Range: 137.00p - 155.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Insurance

Ecclesiastl.8fe (ELLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,464 140.05p Ordinary
14:45:20 - 02-Apr-26
Sell* 1,789 140.05p Ordinary
14:28:10 - 02-Apr-26
Sell* 4,943 140.70p Ordinary
13:55:19 - 02-Apr-26
Sell* 10,000 140.70p Ordinary
13:22:41 - 02-Apr-26
Buy* 1,500 142.00p Suspected BUY Trade
11:00:11 - 02-Apr-26
Sell* 11,575 140.00p Ordinary
10:47:47 - 02-Apr-26
Sell* 1,500 140.00p Ordinary
10:45:05 - 02-Apr-26
Sell* 3,500 140.00p Ordinary
10:23:30 - 02-Apr-26
Sell* 3,000 140.00p Ordinary
15:03:31 - 01-Apr-26
Unknown* 947 141.00p Ordinary
14:42:14 - 01-Apr-26
See more Ecclesiastl.8fe trades

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 141.00 141.00 141.00 141.00 0
2nd Apr 2026 (Thu) 141.50 142.00 141.00 141.00 36,271
1st Apr 2026 (Wed) 141.50 141.00 140.00 141.00 94,059
31st Mar 2026 (Tue) 141.50 141.00 140.00 141.00 12,909
30th Mar 2026 (Mon) 141.50 141.50 141.00 141.00 116,167
27th Mar 2026 (Fri) 141.50 141.50 141.50 141.50 101,081
26th Mar 2026 (Thu) 141.50 141.50 141.50 141.50 37,312
25th Mar 2026 (Wed) 141.50 137.00 137.00 137.00 283,727
24th Mar 2026 (Tue) 141.50 143.00 143.00 143.00 23,776
23rd Mar 2026 (Mon) 145.00 141.50 139.00 139.00 79,076
20th Mar 2026 (Fri) 145.00 149.00 144.00 144.50 40,351
19th Mar 2026 (Thu) 145.50 149.00 149.00 149.00 17,209
18th Mar 2026 (Wed) 145.50 145.00 145.00 145.00 90,175
17th Mar 2026 (Tue) 146.00 147.00 146.00 146.00 74,645
16th Mar 2026 (Mon) 146.50 146.50 146.00 146.00 43,322
13th Mar 2026 (Fri) 147.50 147.50 146.50 146.50 26,365
12th Mar 2026 (Thu) 146.50 147.50 146.50 146.50 137,850
11th Mar 2026 (Wed) 147.00 147.50 146.50 146.50 90,204
10th Mar 2026 (Tue) 146.50 147.50 146.50 146.50 77,236
9th Mar 2026 (Mon) 148.50 148.50 146.50 146.50 85,944
6th Mar 2026 (Fri) 149.50 151.00 148.50 148.50 78,573
5th Mar 2026 (Thu) 150.50 150.50 149.00 149.00 69,444
4th Mar 2026 (Wed) 150.00 150.50 150.00 150.00 76,999
See more Ecclesiastl.8fe price history

Ecclesiastl.8fe (ELLA) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Annual Financial Report
18th Feb 2026 11:04 am RNS Directorate change
23rd Jan 2026 9:26 am RNS Directorate change
3rd Dec 2025 10:03 am RNS Directorate change
16th Oct 2025 2:00 pm RNS Directorate Change
8th Oct 2025 9:17 am RNS Directorate Change
24th Sep 2025 7:00 am RNS Half-year Report
26th Jun 2025 11:40 am RNS Directorate Change
21st Mar 2025 7:00 am RNS Annual Financial Report
11th Dec 2024 9:58 am RNS Directorate Change
See more Ecclesiastl.8fe regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered