| Price | 146.00p on 08-08-2025 at 14:35:06 |
|---|---|
| Change | -1.00p -0.68% |
| Buy | 147.00p |
| Sell | 145.00p |
| Last Trade: | Buy 5,000.00 at 146.25p |
| Day's Volume: | 28,709 |
| Last Close: | 147.00p |
| Open: | 145.00p |
| ISIN: | GB0003035382 |
| Day's Range | 145.00p - 146.00p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 146.53577p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 146.25p | Ordinary |
15:31:50 - 08-Aug-25 |
| Buy* | 3 | 147.00p | SI Trade |
14:46:29 - 08-Aug-25 |
| Sell* | 7 | 144.00p | SI Trade |
13:39:59 - 08-Aug-25 |
| Buy* | 670 | 146.636p | Ordinary |
11:07:46 - 08-Aug-25 |
| Buy* | 2,000 | 146.636p | Ordinary |
10:51:51 - 08-Aug-25 |
| Buy* | 600 | 146.636p | Ordinary |
10:34:04 - 08-Aug-25 |
| Buy* | 700 | 146.636p | Ordinary |
10:06:33 - 08-Aug-25 |
| Buy* | 1,000 | 146.636p | Ordinary |
09:39:38 - 08-Aug-25 |
| Buy* | 600 | 146.636p | Ordinary |
09:36:17 - 08-Aug-25 |
| Buy* | 750 | 146.636p | Ordinary |
09:35:06 - 08-Aug-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
| 31st Jul 2024 4:45 pm | RNS | Directorate Change |
| 21st May 2024 2:29 pm | RNS | Directorate Change |
| 22nd Mar 2024 7:00 am | RNS | Annual Financial Report |
