| Price | 145.50p on 18-09-2025 at 16:50:05 |
|---|---|
| Change | 1.00p 0.69% |
| Buy | 146.00p |
| Sell | 145.00p |
| Last Trade: | Buy 164.00 at 146.00p |
| Day's Volume: | 44,373 |
| Last Close: | 146.00p |
| Open: | 147.00p |
| ISIN: | GB0003035382 |
| Day's Range | 145.50p - 146.00p |
| 52wk Range: | 128.00p - 153.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.54658p |
| Shares in Issue: | N/A |
Sector: Insurance
Ecclesiastl.8fe (ELLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 146.00p | Suspected BUY Trade |
16:35:06 - 18-Sep-25 |
| Buy* | 4,092 | 145.609p | Ordinary |
14:17:56 - 18-Sep-25 |
| Buy* | 6 | 146.00p | Suspected BUY Trade |
14:00:12 - 18-Sep-25 |
| Buy* | 1 | 146.00p | SI Trade |
13:34:36 - 18-Sep-25 |
| Sell* | 6,255 | 145.15p | Ordinary |
13:01:32 - 18-Sep-25 |
| Buy* | 1,600 | 145.609p | Ordinary |
12:33:40 - 18-Sep-25 |
| Unknown* | 32,250 | 145.61p | Ordinary |
11:15:27 - 18-Sep-25 |
| Buy* | 5 | 146.00p | Suspected BUY Trade |
09:00:24 - 18-Sep-25 |
| Sell* | 5,000 | 145.00p | Uncrossing Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 2,500 | 145.609p | Ordinary |
16:10:18 - 17-Sep-25 |
Ecclesiastl.8fe (ELLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 11:40 am | RNS | Directorate Change |
| 21st Mar 2025 7:00 am | RNS | Annual Financial Report |
| 11th Dec 2024 9:58 am | RNS | Directorate Change |
| 27th Nov 2024 1:10 pm | RNS | Directorate Change |
| 25th Sep 2024 7:24 am | RNS | Half-year Report |
| 24th Sep 2024 1:38 pm | RNS | Directorate Change |
| 19th Aug 2024 9:22 am | RNS | Directorate Change |
| 31st Jul 2024 4:45 pm | RNS | Directorate Change |
| 21st May 2024 2:29 pm | RNS | Directorate Change |
| 22nd Mar 2024 7:00 am | RNS | Annual Financial Report |
