TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 133.50p on 30-07-2026 at 09:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 132.00p |
| Last Trade: | Sell 2,487.00 at 133.26p |
| Day's Volume: | 11,606 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | GB0003081246 |
| Day's Range | 133.50p - 133.50p |
| 52wk Range: | 102.50p - 175.00p |
| Market Capitalisation: | £111.45m |
| VWAP: | 132.99947p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,487 | 133.26p | Ordinary |
09:45:49 - 30-Jul-26 |
| Sell* | 5,639 | 132.98p | Ordinary |
09:40:15 - 30-Jul-26 |
| Sell* | 3,000 | 132.98p | Ordinary |
08:54:09 - 30-Jul-26 |
| Sell* | 480 | 132.00p | Ordinary |
08:05:53 - 30-Jul-26 |
| Unknown* | 25,000 | 132.00p | Ordinary |
16:44:05 - 29-Jul-26 |
| Sell* | 2,255 | 132.98p | Ordinary |
16:20:46 - 29-Jul-26 |
| Sell* | 2,440 | 132.06p | Ordinary |
16:16:09 - 29-Jul-26 |
| Sell* | 1,223 | 132.06p | Ordinary |
14:51:01 - 29-Jul-26 |
| Unknown* | 0 | 132.00p | SI Trade |
14:35:55 - 29-Jul-26 |
| Buy* | 22 | 135.00p | SI Trade |
14:35:55 - 29-Jul-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |