Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 136.50p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ELCO Shares
Last Trade: Unknown 2,500.00 at 136.50p
Day's Volume: 0
Last Close: 136.50p
Open: 0.00p
ISIN: GB0003081246
Day's Range 0.00p - 0.00p
52wk Range: 105.00p - 151.50p
Market Capitalisation: £113m
VWAP: 0.00p
Shares in Issue: 83m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 136.50p OTC Trade
17:05:42 - 08-May-25
Buy* 3,500 138.00p Suspected BUY Trade
15:47:33 - 08-May-25
Unknown* 137 136.50p Ordinary
15:27:24 - 08-May-25
Buy* 2,194 136.70p Ordinary
15:25:40 - 08-May-25
Sell* 1,563 135.10p Ordinary
14:58:00 - 08-May-25
Unknown* 100,000 136.50p Negotiated Trade
14:51:40 - 08-May-25
Buy* 363 137.50p Ordinary
14:37:57 - 08-May-25
Unknown* 66,980 138.00p Negotiated Trade
14:34:06 - 08-May-25
Buy* 750 136.70p Ordinary
14:23:03 - 08-May-25
Buy* 1 136.70p Ordinary
14:20:25 - 08-May-25
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 131.50 136.50 131.50 136.50 211,853
7th May 2025 (Wed) 131.50 133.00 131.50 131.50 96,433
6th May 2025 (Tue) 132.50 132.50 131.50 131.50 17,006
5th May 2025 (Mon) 131.6372 131.6372 131.6372 131.6372 0
2nd May 2025 (Fri) 132.50 132.50 131.00 132.50 49,563
1st May 2025 (Thu) 123.50 135.50 123.50 132.50 253,436
30th Apr 2025 (Wed) 121.00 121.00 121.00 121.00 23,228
29th Apr 2025 (Tue) 119.00 121.00 119.00 121.00 51,926
28th Apr 2025 (Mon) 119.00 119.00 119.00 119.00 155,740
25th Apr 2025 (Fri) 119.00 119.00 119.00 119.00 9,934
24th Apr 2025 (Thu) 119.00 119.00 119.00 119.00 27,196
23rd Apr 2025 (Wed) 119.00 119.00 119.00 119.00 25,874
22nd Apr 2025 (Tue) 120.00 120.50 119.00 119.00 29,865
21st Apr 2025 (Mon) 120.00 120.00 120.00 120.00 0
18th Apr 2025 (Fri) 120.00 120.00 120.00 120.00 0
17th Apr 2025 (Thu) 120.00 120.00 120.00 120.00 47,493
16th Apr 2025 (Wed) 114.00 120.00 114.00 120.00 210,978
15th Apr 2025 (Tue) 114.00 114.00 114.00 114.00 50,774
14th Apr 2025 (Mon) 112.50 114.00 112.50 114.00 50,656
11th Apr 2025 (Fri) 112.50 112.50 112.50 112.50 2,900
10th Apr 2025 (Thu) 113.00 115.00 112.50 112.50 148,970
9th Apr 2025 (Wed) 112.00 112.50 109.00 112.50 32,589
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
6th May 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
1st May 2025 7:00 am RNS Final Results
10th Mar 2025 4:06 pm RNS Exercise of Options and Total Voting Rights
3rd Mar 2025 7:00 am RNS PDMR Shareholding and Total Voting Rights
28th Jan 2025 7:00 am RNS Year-end Trading Update
14th Jan 2025 7:00 am RNS Acquisition of PEMAC
3rd Dec 2024 12:21 pm RNS Exercise of Options and Total Voting Rights
4th Oct 2024 3:45 pm RNS Holding(s) in Company
10th Sep 2024 7:00 am RNS Half-year Report
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: Stocks rising ahead of UK PMI data

1st May 2025 08:59

(Alliance News) - Stock prices in London were in the green early on Thursday, after the UK government welcomed the US and Ukraine's minerals deal. Read More

Rights & Issues Investment Trust ups dividend as beats benchmark

21st Feb 2025 10:55

(Alliance News) - Rights & Issues Investment Trust PLC on Friday said the UK government budget back in autumn was "relatively benign" but did damage to confidence, which reflected in equity performance. Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

Eleco subsidiary acquires PMI Software for up to EUR8.4 million

14th Jan 2025 15:53

(Alliance News) - Eleco PLC on Tuesday said its subsidiary, Elecosoft Ltd, has acquired the entire share capital of PMI Software Ltd for an initial sum of around EUR6.0 million. Read More

See more Elecosoft news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered