Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 150.00p on 30-10-2025 at 19:40:06
Change 2.00p 1.35%
Buy 154.00p
Sell 146.00p
Last Trade: Buy 5,000.00 at 152.00p
Day's Volume: 37,973
Last Close: 150.00p
Open: 148.00p
ISIN: GB0003081246
Day's Range 148.00p - 150.00p
52wk Range: 108.00p - 182.50p
Market Capitalisation: £124.15m
VWAP: 149.73813p
Shares in Issue: 82.77m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 152.00p Ordinary
16:39:00 - 30-Oct-25
Buy* 6,800 152.00p Ordinary
15:52:07 - 30-Oct-25
Sell* 10 148.65p Ordinary
14:09:30 - 30-Oct-25
Buy* 503 150.80p Ordinary
14:08:17 - 30-Oct-25
Sell* 947 148.50p Ordinary
14:05:45 - 30-Oct-25
Sell* 679 148.22p Ordinary
13:53:15 - 30-Oct-25
Buy* 7,332 149.75p Ordinary
13:38:03 - 30-Oct-25
Unknown* -7,332 149.75p Ordinary
Correction
13:38:03 - 30-Oct-25
Buy* 7,332 149.75p Ordinary
13:38:03 - 30-Oct-25
Sell* 4,750 147.50p Ordinary
12:56:46 - 30-Oct-25
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 148.00 150.00 148.00 150.00 37,973
29th Oct 2025 (Wed) 147.50 148.00 147.50 148.00 65,491
28th Oct 2025 (Tue) 150.50 150.50 147.00 147.50 173,936
27th Oct 2025 (Mon) 152.00 152.00 150.50 150.50 112,050
24th Oct 2025 (Fri) 152.00 152.00 152.00 152.00 76,882
23rd Oct 2025 (Thu) 153.00 153.00 151.50 152.00 120,671
22nd Oct 2025 (Wed) 153.00 151.00 151.00 151.00 65,857
21st Oct 2025 (Tue) 153.00 151.00 151.00 151.00 75,258
20th Oct 2025 (Mon) 154.50 151.00 151.00 151.00 103,323
17th Oct 2025 (Fri) 154.50 154.50 154.50 154.50 25,414
16th Oct 2025 (Thu) 154.00 154.50 154.00 154.50 215,956
15th Oct 2025 (Wed) 152.00 154.00 152.00 154.00 128,188
14th Oct 2025 (Tue) 148.50 150.50 148.50 150.50 105,089
13th Oct 2025 (Mon) 148.00 148.50 148.00 148.50 475,210
10th Oct 2025 (Fri) 148.00 147.00 147.00 147.00 47,032
9th Oct 2025 (Thu) 148.00 148.00 148.00 148.00 75,289
8th Oct 2025 (Wed) 148.50 150.00 148.00 148.00 129,355
7th Oct 2025 (Tue) 148.50 148.50 148.50 148.50 6,752
6th Oct 2025 (Mon) 148.50 148.50 148.50 148.50 78,030
3rd Oct 2025 (Fri) 148.50 149.00 148.50 148.50 480,020
2nd Oct 2025 (Thu) 148.50 150.00 147.00 148.50 77,739
1st Oct 2025 (Wed) 148.50 148.50 148.50 148.50 23,100
30th Sep 2025 (Tue) 148.50 148.50 148.50 148.50 87,020
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
22nd Sep 2025 4:43 pm RNS Exercise of Options, PDMR Shareholding and TVR
16th Sep 2025 7:00 am RNS Interim Results
12th Sep 2025 7:00 am RNS Exercise of Options and Total Voting Rights
3rd Sep 2025 7:00 am RNS Notice of Results
7th Aug 2025 3:47 pm RNS Exercise of Options and Total Voting Rights
24th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 7:00 am RNS Director Dealing
5th Jun 2025 7:00 am RNS Director Dealings
4th Jun 2025 7:00 am RNS Results of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Statement and Trading Update
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

6th Oct 2025 14:29

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Eleco interim profit jumps 25% as reaches record recurring revenue

16th Sep 2025 12:43

(Alliance News) - Eleco PLC on Tuesday reported double-digit profit growth during the first half of 2025, with "record" recurring revenue and "strong" cash generation. Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Elecosoft news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered