| Price | 144.50p on 07-02-2025 at 17:40:31 |
|---|---|
| Change | 1.00p 0.7% |
| Buy | 146.00p |
| Sell | 143.00p |
| Buy / Sell ELCO Shares | |
| Last Trade: | Unknown 14,000.00 at 144.00p |
| Day's Volume: | 26,413 |
| Last Close: | 144.50p |
| Open: | 143.50p |
| ISIN: | GB0003081246 |
| Day's Range | 143.50p - 144.50p |
| 52wk Range: | 85.50p - 151.50p |
| Market Capitalisation: | £119m |
| VWAP: | 144.49512p |
| Shares in Issue: | 82m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Elecosoft (ELCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 144.00p | Negotiated Trade |
12:14:35 - 07-Feb-25 |
| Buy* | 682 | 145.85p | Ordinary |
14:06:19 - 07-Feb-25 |
| Buy* | 3 | 146.00p | Ordinary |
13:42:18 - 07-Feb-25 |
| Buy* | 2,738 | 145.85p | Ordinary |
12:42:15 - 07-Feb-25 |
| Unknown* | 11,110 | 143.50p | Negotiated Trade |
11:22:46 - 06-Feb-25 |
| Buy* | 2,755 | 145.70p | Ordinary |
10:40:52 - 07-Feb-25 |
| Unknown* | 4,861 | 144.00p | Ordinary |
09:20:52 - 07-Feb-25 |
| Buy* | 1,374 | 145.50p | Ordinary |
09:57:49 - 07-Feb-25 |
| Unknown* | -11,100 | 143.50p | Correction Negotiated Trade |
11:22:46 - 06-Feb-25 |
