| Price | 130.50p on 22-05-2026 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 128.00p |
| Last Trade: | Buy 135.00 at 133.00p |
| Day's Volume: | 8,114 |
| Last Close: | 130.50p |
| Open: | 130.50p |
| ISIN: | GB0003081246 |
| Day's Range | 130.50p - 130.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £108.62m |
| VWAP: | 128.9717p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 133.00p | Ordinary |
14:59:19 - 22-May-26 |
| Buy* | 67 | 133.00p | Ordinary |
14:35:56 - 22-May-26 |
| Sell* | 7,000 | 128.50p | Ordinary |
14:13:14 - 22-May-26 |
| Buy* | 912 | 131.70p | Ordinary |
12:31:24 - 22-May-26 |
| Buy* | 3,785 | 131.70p | Ordinary |
16:12:31 - 21-May-26 |
| Sell* | 52 | 128.50p | Ordinary |
14:07:17 - 21-May-26 |
| Sell* | 3,586 | 128.50p | Ordinary |
12:33:52 - 21-May-26 |
| Sell* | 1,457 | 128.50p | Ordinary |
11:40:21 - 21-May-26 |
| Sell* | 1,351 | 128.555p | Ordinary |
10:48:35 - 21-May-26 |
| Sell* | 494 | 128.555p | Ordinary |
09:57:19 - 21-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
