Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 167.50p on 15-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 11.00 at 170.00p
Day's Volume: 0
Last Close: 167.50p
Open: 0.00p
ISIN: GB0003081246
Day's Range 0.00p - 0.00p
52wk Range: 108.00p - 182.50p
Market Capitalisation: £138.44m
VWAP: 0.00p
Shares in Issue: 82.65m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 170.00p Ordinary
15:44:27 - 14-Aug-25
Sell* 23 165.60p Ordinary
14:07:50 - 14-Aug-25
Sell* 6,064 165.10p Ordinary
14:03:24 - 14-Aug-25
Sell* 3,007 166.50p Ordinary
13:48:32 - 14-Aug-25
Sell* 100 166.50p Ordinary
13:08:56 - 14-Aug-25
Sell* 86 166.50p Ordinary
11:49:19 - 14-Aug-25
Sell* 888 166.55p Ordinary
10:52:04 - 14-Aug-25
Sell* 1,580 166.55p Ordinary
09:56:54 - 14-Aug-25
Sell* 636 166.55p Ordinary
09:47:24 - 14-Aug-25
Buy* 524 168.00p Ordinary
09:12:58 - 14-Aug-25
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 168.00 168.00 167.50 167.50 12,919
13th Aug 2025 (Wed) 169.00 169.00 167.00 168.00 13,551
12th Aug 2025 (Tue) 169.00 169.00 168.00 169.00 3,997
11th Aug 2025 (Mon) 169.00 169.00 169.00 169.00 2,522
8th Aug 2025 (Fri) 169.50 169.50 169.00 169.00 4,065
7th Aug 2025 (Thu) 170.00 171.00 169.50 169.50 231,216
6th Aug 2025 (Wed) 172.50 172.50 170.00 170.00 27,188
5th Aug 2025 (Tue) 172.00 173.00 172.00 172.50 40,530
4th Aug 2025 (Mon) 173.00 173.00 173.00 173.00 56,551
1st Aug 2025 (Fri) 175.00 175.00 173.00 173.00 11,832
31st Jul 2025 (Thu) 175.00 175.00 175.00 175.00 7,811
30th Jul 2025 (Wed) 175.00 175.00 175.00 175.00 1,036,225
29th Jul 2025 (Tue) 175.00 175.00 175.00 175.00 18,235
28th Jul 2025 (Mon) 175.00 175.00 175.00 175.00 17,532
25th Jul 2025 (Fri) 175.00 175.00 175.00 175.00 112,308
24th Jul 2025 (Thu) 179.50 175.00 170.00 175.00 733,179
23rd Jul 2025 (Wed) 181.00 181.00 181.00 181.00 45,902
22nd Jul 2025 (Tue) 181.50 181.50 181.00 181.00 26,098
21st Jul 2025 (Mon) 181.00 182.50 181.00 181.50 54,725
18th Jul 2025 (Fri) 178.50 181.00 178.50 181.00 642,629
17th Jul 2025 (Thu) 178.50 178.50 176.00 176.00 1,573,718
16th Jul 2025 (Wed) 176.00 178.50 176.00 178.50 165,912
15th Jul 2025 (Tue) 174.50 176.00 173.50 176.00 187,162
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
7th Aug 2025 3:47 pm RNS Exercise of Options and Total Voting Rights
24th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 7:00 am RNS Director Dealing
5th Jun 2025 7:00 am RNS Director Dealings
4th Jun 2025 7:00 am RNS Results of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Statement and Trading Update
14th May 2025 1:52 pm RNS Holding(s) in Company
12th May 2025 8:15 am RNS Annual Report, Notice of AGM and Dividend Date
8th May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
6th May 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

IN BRIEF: Eleco confident in 2025 outlook after progress to date

3rd Jun 2025 11:20

Eleco PLC - London-based software provider focused on the construction and built environment sectors - Says it is "pleased" with the group's progress during the first four months of 2025, despite "the backdrop of ongoing political and market uncertainty". "Underlying demand for Eleco's products remains resilient, driven by the construction industry's continued shift toward sustainability, digitisation of the built environment, and productivity enhancements," says Non-Executive Chair Mark Castle, in a statement planned for Eleco's annual general meeting on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Elecosoft news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered