| Price | 144.00p on 02-03-2026 at 19:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Buy 5,260.00 at 144.75p |
| Day's Volume: | 13,214 |
| Last Close: | 144.00p |
| Open: | 144.00p |
| ISIN: | GB0003081246 |
| Day's Range | 144.00p - 144.00p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £119.85m |
| VWAP: | 144.30923p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,260 | 144.75p | Ordinary |
15:30:34 - 02-Mar-26 |
| Sell* | 369 | 143.26p | Ordinary |
14:59:13 - 02-Mar-26 |
| Sell* | 136 | 143.24p | Ordinary |
14:19:09 - 02-Mar-26 |
| Sell* | 2 | 143.00p | Ordinary |
11:09:42 - 02-Mar-26 |
| Buy* | 2,174 | 144.245p | Ordinary |
10:42:39 - 02-Mar-26 |
| Sell* | 13 | 143.00p | Ordinary |
08:11:38 - 02-Mar-26 |
| Buy* | 25,000 | 144.1759p | Suspected BUY Trade |
16:05:54 - 27-Feb-26 |
| Sell* | 1,446 | 143.44p | Ordinary |
15:19:32 - 27-Feb-26 |
| Sell* | 8 | 143.44p | Ordinary |
14:16:08 - 27-Feb-26 |
| Sell* | 982 | 143.44p | Ordinary |
14:06:56 - 27-Feb-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
