Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elecosoft Share Price (ELCO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.50on 03-04-2020 at 16:30:00
Change 1.00 2.15%
Buy 48.00
Sell 47.00
Buy / Sell ELCO Shares
Sponsored Financial Content
Last Trade: Buy 1,250 at 47.84p
Day's Volume: 31,390
Last Close: 46.50p
Open: 46.50p
ISIN: GB0003081246
Day's Range 46.50p - 47.50p
52wk Range: 44.00p - 87.00p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 82m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Elecosoft (ELCO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,25047.84Ordinary
16:25:40 - 03-Apr-20
Sell*1,65347.05Ordinary
16:25:19 - 03-Apr-20
Buy*4,65947.85Ordinary
09:39:33 - 03-Apr-20
Buy*5,00047.77Ordinary
09:08:20 - 03-Apr-20
Buy*12,59447.54Ordinary
09:07:05 - 03-Apr-20
Buy*6,23448.00Ordinary
08:44:54 - 03-Apr-20
Sell*27,07645.00Ordinary
Delayed publication
13:58:59 - 02-Apr-20
Sell*2,50046.00Ordinary
14:15:17 - 02-Apr-20
Buy*5,00046.00Ordinary
13:58:47 - 02-Apr-20
Buy*5,00046.00Ordinary
13:46:01 - 02-Apr-20

Share Price History for Elecosoft

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)49.0049.0044.0049.00
1st Apr 2020 (Wed)51.5051.5049.0051.50
31st Mar 2020 (Tue)55.0055.0052.5055.00
30th Mar 2020 (Mon)55.0055.0055.0055.00
27th Mar 2020 (Fri)54.0055.5054.0053.00
26th Mar 2020 (Thu)50.5051.0050.5050.50
25th Mar 2020 (Wed)50.5050.5050.5050.50
24th Mar 2020 (Tue)50.5050.5050.5050.50
23rd Mar 2020 (Mon)57.0057.0051.0057.00
20th Mar 2020 (Fri)56.5057.0056.5056.50
19th Mar 2020 (Thu)58.5058.5055.5059.50
18th Mar 2020 (Wed)65.0065.0064.0065.00
17th Mar 2020 (Tue)64.0064.0063.0064.00
16th Mar 2020 (Mon)70.0070.0063.0070.00
13th Mar 2020 (Fri)69.0070.0069.0068.50
12th Mar 2020 (Thu)70.5073.0071.0072.00
11th Mar 2020 (Wed)71.0072.0071.0071.00
10th Mar 2020 (Tue)71.0073.0073.0071.00
9th Mar 2020 (Mon)71.5071.5071.0072.50
6th Mar 2020 (Fri)73.5073.5072.0072.50
5th Mar 2020 (Thu)73.5073.5073.5073.50
4th Mar 2020 (Wed)73.5073.5073.5073.50

News about Elecosoft (ELCO)

Elecosoft forecast improved annual results

News - Tuesday, January 21, 2020

Construction software group Elecosoft said it expected its annual results to be ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered