Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 114.00p on 21-07-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 353.00 at 112.725p
Day's Volume: 0
Last Close: 114.00p
Open: 0.00p
ISIN: GB0003081246
Day's Range 0.00p - 0.00p
52wk Range: 102.50p - 181.00p
Market Capitalisation: £95.17m
VWAP: 0.00p
Shares in Issue: 83.48m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353 112.725p Ordinary
16:10:07 - 20-Jul-26
Buy* 2,135 115.76p Ordinary
15:03:06 - 20-Jul-26
Sell* 105 112.725p Ordinary
14:09:05 - 20-Jul-26
Sell* 445 112.725p Ordinary
14:07:44 - 20-Jul-26
Sell* 2,750 112.66p Ordinary
12:43:52 - 20-Jul-26
Buy* 695 114.00p Ordinary
11:06:37 - 20-Jul-26
Buy* 6 116.00p Ordinary
10:30:22 - 20-Jul-26
Sell* 216 112.25p Ordinary
08:05:31 - 20-Jul-26
Buy* 3,000 115.60p Ordinary
15:09:15 - 17-Jul-26
Buy* 154 114.00p Ordinary
14:07:29 - 17-Jul-26
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 114.00 114.00 114.00 114.00 6,705
17th Jul 2026 (Fri) 114.00 114.00 114.00 114.00 46,886
16th Jul 2026 (Thu) 114.00 114.00 114.00 114.00 713
15th Jul 2026 (Wed) 114.00 114.00 114.00 114.00 6,811
14th Jul 2026 (Tue) 113.00 114.00 113.00 114.00 53,131
13th Jul 2026 (Mon) 116.50 112.00 112.00 112.00 103,933
10th Jul 2026 (Fri) 116.50 116.50 116.50 116.50 12,076
9th Jul 2026 (Thu) 118.00 118.00 116.50 116.50 31,595
8th Jul 2026 (Wed) 118.00 118.00 118.00 118.00 1,026,715
7th Jul 2026 (Tue) 118.00 118.00 118.00 118.00 12,255
6th Jul 2026 (Mon) 118.00 118.00 118.00 118.00 28,970
3rd Jul 2026 (Fri) 117.50 118.00 117.50 118.00 73,042
2nd Jul 2026 (Thu) 117.50 117.50 117.50 117.50 756
1st Jul 2026 (Wed) 117.50 117.50 117.50 117.50 8,294
30th Jun 2026 (Tue) 117.50 117.50 117.50 117.50 65,174
29th Jun 2026 (Mon) 117.50 117.50 117.50 117.50 11,951
26th Jun 2026 (Fri) 118.00 118.00 117.50 117.50 70,010
25th Jun 2026 (Thu) 119.00 119.00 118.50 118.50 97,890
24th Jun 2026 (Wed) 121.50 121.50 121.50 121.50 13,314
23rd Jun 2026 (Tue) 122.00 122.00 121.50 121.50 445,388
22nd Jun 2026 (Mon) 122.00 122.00 122.00 122.00 101,937
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Results of the Annual General Meeting
3rd Jun 2026 7:00 am RNS AGM Statement and YTD FY26 Trading Update
1st Jun 2026 7:00 am RNS Grant of Options
29th May 2026 7:00 am RNS Exercise of Options, PDMR Shareholding and TVR
20th May 2026 7:00 am RNS Exercise of Options and TVR
7th May 2026 2:40 pm RNS Annual Report, Notice of AGM and Dividend Date
6th May 2026 2:12 pm RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS Final Results
14th Apr 2026 7:00 am RNS Notice of Results and Company Presentations
10th Apr 2026 4:25 pm RNS Disposal of Subsidiary
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood

3rd Jun 2026 19:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

See more Elecosoft news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered