Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	230.50p on 16-10-2026 at 18:05:10
Change	0.00p 0%
Buy	231.00p
Sell	230.00p

Last Trade:	Buy 20.00 at 230.50p
Day's Volume:	23,787
Last Close:	230.50p
Open:	230.00p
ISIN:	GB0003081246

Day's Range	230.00p - 230.50p
52wk Range:	102.50p - 230.50p
Market Capitalisation:	£192.42m
VWAP:	230.10732p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Buy*	20	230.50p	Ordinary	16:26:49 - 16-Oct-26
Sell*	2,300	230.1066p	Ordinary	14:32:21 - 16-Oct-26
Sell*	16	230.1066p	Ordinary	14:09:50 - 16-Oct-26
Sell*	7	230.1066p	Ordinary	14:09:09 - 16-Oct-26
Sell*	418	230.106p	Ordinary	12:10:36 - 16-Oct-26
Sell*	885	230.1066p	Ordinary	11:45:50 - 16-Oct-26
Sell*	8,168	230.1066p	Ordinary	11:04:26 - 16-Oct-26
Unknown*	11,950	230.1061p	Ordinary	08:22:45 - 16-Oct-26
Buy*	1	231.00p	SI Trade	08:00:02 - 16-Oct-26
Buy*	3	231.00p	SI Trade	08:00:02 - 16-Oct-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	230.00	230.50	230.00	230.50	23,787
15th Oct 2026 (Thu)	230.00	230.50	230.00	230.50	506,245
14th Oct 2026 (Wed)	230.50	230.50	230.50	230.50	61,564
13th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,402,987
12th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	218,044
9th Oct 2026 (Fri)	230.00	230.00	230.00	230.00	424,525
8th Oct 2026 (Thu)	230.00	230.00	230.00	230.00	598,829
7th Oct 2026 (Wed)	230.00	230.00	230.00	230.00	129,991
6th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,007,367
5th Oct 2026 (Mon)	229.50	230.00	229.50	230.00	1,839,578
2nd Oct 2026 (Fri)	229.50	230.00	229.50	230.00	39,423
1st Oct 2026 (Thu)	229.50	230.00	229.50	230.00	112,372
30th Sep 2026 (Wed)	229.50	230.00	229.50	230.00	82,306
29th Sep 2026 (Tue)	229.50	230.00	229.50	230.00	163,669
28th Sep 2026 (Mon)	229.50	230.00	229.00	230.00	66,386
25th Sep 2026 (Fri)	229.50	230.00	229.50	230.00	546,754
24th Sep 2026 (Thu)	229.50	230.00	229.00	229.00	1,436,108
23rd Sep 2026 (Wed)	229.50	230.00	229.50	230.00	107,562
22nd Sep 2026 (Tue)	229.50	230.00	229.50	230.00	453,792
21st Sep 2026 (Mon)	229.50	229.50	229.50	229.50	178,043
18th Sep 2026 (Fri)	229.50	230.00	230.00	230.00	900,105
17th Sep 2026 (Thu)	229.50	229.50	229.50	229.50	1,476,556

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
16th Oct 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
16th Oct 2026 12:19 pm	RNS	Form 8.3 - Eleco PLC
16th Oct 2026 9:17 am	RNS	Form 8.3 - Eleco PLC
15th Oct 2026 5:42 pm	RNS	Eleco plc Update on Letter of Intent
14th Oct 2026 3:29 pm	RNS	Form 8.3 - ELECO PLC
14th Oct 2026 3:14 pm	RNS	Form 8.3 - ELECO PLC
14th Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC
14th Oct 2026 1:36 pm	RNS	Eleco plc Update on Letter of Intent
14th Oct 2026 11:00 am	RNS	Form 8.3 - Eleco PLC
14th Oct 2026 9:08 am	RNS	Form 8.5 (EPT/NON-RI) - Eleco plc

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55