| Price | 147.50p on 17-09-2025 at 12:25:07 |
|---|---|
| Change | 1.00p 0.68% |
| Buy | 150.00p |
| Sell | 145.00p |
| Last Trade: | Buy 3,032.00 at 147.55p |
| Day's Volume: | 41,451 |
| Last Close: | 146.50p |
| Open: | 147.50p |
| ISIN: | GB0003081246 |
| Day's Range | 147.50p - 147.50p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £121.94m |
| VWAP: | 148.7411p |
| Shares in Issue: | 82.67m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,032 | 147.55p | Ordinary |
13:16:26 - 17-Sep-25 |
| Buy* | 1,170 | 148.50p | Ordinary |
12:27:54 - 17-Sep-25 |
| Buy* | 16 | 150.00p | Ordinary |
11:12:37 - 17-Sep-25 |
| Buy* | 5,000 | 148.00p | Ordinary |
10:55:29 - 17-Sep-25 |
| Buy* | 602 | 147.55p | Ordinary |
10:09:12 - 17-Sep-25 |
| Buy* | 6,823 | 147.55p | Ordinary |
09:22:48 - 17-Sep-25 |
| Buy* | 3,000 | 149.00p | Ordinary |
08:54:24 - 17-Sep-25 |
| Buy* | 1,073 | 149.00p | Ordinary |
08:54:07 - 17-Sep-25 |
| Buy* | 5,000 | 149.00p | Ordinary |
08:53:15 - 17-Sep-25 |
| Buy* | 250 | 149.00p | Ordinary |
08:48:50 - 17-Sep-25 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 7th Aug 2025 3:47 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 20th Jun 2025 7:00 am | RNS | Director Dealing |
| 5th Jun 2025 7:00 am | RNS | Director Dealings |
| 4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 14th May 2025 1:52 pm | RNS | Holding(s) in Company |
