Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	230.00p on 09-10-2026 at 17:45:10
Change	0.00p 0%
Buy	231.00p
Sell	229.00p

Last Trade:	Buy 175.00 at 230.102p
Day's Volume:	424,525
Last Close:	230.00p
Open:	230.00p
ISIN:	GB0003081246

Day's Range	230.00p - 230.00p
52wk Range:	102.50p - 230.00p
Market Capitalisation:	£192.00m
VWAP:	230.01793p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Buy*	175	230.102p	Ordinary	14:07:18 - 09-Oct-26
Sell*	175,000	230.00p	Negotiated Trade	11:57:00 - 09-Oct-26
Sell*	175,000	230.00p	Negotiated Trade	11:56:56 - 09-Oct-26
Unknown*	24,980	230.102p	Negotiated Trade	11:47:07 - 09-Oct-26
Buy*	1,175	230.102p	Ordinary	10:48:36 - 09-Oct-26
Buy*	6,250	230.102p	Ordinary	10:31:48 - 09-Oct-26
Unknown*	41,936	230.102p	Negotiated Trade	09:19:55 - 09-Oct-26
Buy*	9	231.00p	SI Trade	08:00:03 - 09-Oct-26
Unknown*	50,000	230.00p	Ordinary	16:38:47 - 08-Oct-26
Buy*	1,556	230.102p	Ordinary	16:14:50 - 08-Oct-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	230.00	230.00	230.00	230.00	424,525
8th Oct 2026 (Thu)	230.00	230.00	230.00	230.00	598,829
7th Oct 2026 (Wed)	230.00	230.00	230.00	230.00	129,991
6th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,007,367
5th Oct 2026 (Mon)	229.50	230.00	229.50	230.00	1,839,578
2nd Oct 2026 (Fri)	229.50	230.00	229.50	230.00	39,423
1st Oct 2026 (Thu)	229.50	230.00	229.50	230.00	112,372
30th Sep 2026 (Wed)	229.50	230.00	229.50	230.00	82,306
29th Sep 2026 (Tue)	229.50	230.00	229.50	230.00	163,669
28th Sep 2026 (Mon)	229.50	230.00	229.00	230.00	66,386
25th Sep 2026 (Fri)	229.50	230.00	229.50	230.00	546,754
24th Sep 2026 (Thu)	229.50	230.00	229.00	229.00	1,436,108
23rd Sep 2026 (Wed)	229.50	230.00	229.50	230.00	107,562
22nd Sep 2026 (Tue)	229.50	230.00	229.50	230.00	453,792
21st Sep 2026 (Mon)	229.50	229.50	229.50	229.50	178,043
18th Sep 2026 (Fri)	229.50	230.00	230.00	230.00	900,105
17th Sep 2026 (Thu)	229.50	229.50	229.50	229.50	1,476,556
16th Sep 2026 (Wed)	229.50	229.50	229.50	229.50	97,495
15th Sep 2026 (Tue)	229.00	230.00	230.00	230.00	92,638
14th Sep 2026 (Mon)	229.00	229.00	229.00	229.00	705,729
11th Sep 2026 (Fri)	229.00	229.00	229.00	229.00	253,189

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
9th Oct 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
9th Oct 2026 3:18 pm	RNS	Form 8.3 - ELECO PLC
9th Oct 2026 12:02 pm	RNS	Form 8.3 - Eleco PLC
8th Oct 2026 3:29 pm	RNS	Form 8.3 - ELECO PLC
8th Oct 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
8th Oct 2026 10:33 am	RNS	Eleco plc Update on Letter of Intent
7th Oct 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
7th Oct 2026 3:11 pm	RNS	Form 8.3 - ELECO PLC
7th Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC
7th Oct 2026 2:23 pm	RNS	Form 8.3 - Eleco PLC

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45