TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 128.50p on 20-08-2026 at 15:15:08 |
|---|---|
| Change | 1.00p 0.78% |
| Buy | 132.00p |
| Sell | 125.00p |
| Last Trade: | Sell 168.00 at 125.00p |
| Day's Volume: | 34,974 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB0003081246 |
| Day's Range | 127.50p - 128.50p |
| 52wk Range: | 102.50p - 167.50p |
| Market Capitalisation: | £107.27m |
| VWAP: | 126.59165p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 125.00p | Ordinary |
16:10:07 - 20-Aug-26 |
| Sell* | 12,248 | 126.40p | Ordinary |
15:53:31 - 20-Aug-26 |
| Buy* | 2,500 | 129.75p | Ordinary |
15:39:51 - 20-Aug-26 |
| Sell* | 70 | 126.00p | Ordinary |
14:09:22 - 20-Aug-26 |
| Sell* | 1,801 | 126.00p | Ordinary |
14:09:19 - 20-Aug-26 |
| Sell* | 15 | 126.00p | Ordinary |
14:08:27 - 20-Aug-26 |
| Sell* | 5,000 | 126.00p | Ordinary |
13:01:11 - 20-Aug-26 |
| Sell* | 4,482 | 126.50p | Ordinary |
10:00:00 - 20-Aug-26 |
| Sell* | 8,690 | 126.50p | Ordinary |
09:55:07 - 20-Aug-26 |
| Unknown* | 25,000 | 127.00p | Ordinary |
16:18:31 - 19-Aug-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |