| Price | 125.50p on 06-05-2026 at 07:35:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.00p |
| Sell | 122.00p |
| Last Trade: | Buy 1.00 at 129.00p |
| Day's Volume: | 1,905 |
| Last Close: | 125.50p |
| Open: | 125.50p |
| ISIN: | GB0003081246 |
| Day's Range | 125.50p - 125.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £104.46m |
| VWAP: | 128.93648p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 129.00p | Ordinary |
08:35:14 - 06-May-26 |
| Buy* | 1 | 129.00p | SI Trade |
08:09:00 - 06-May-26 |
| Sell* | 3 | 122.00p | SI Trade |
08:09:00 - 06-May-26 |
| Buy* | 900 | 129.00p | Ordinary |
08:08:50 - 06-May-26 |
| Buy* | 1,000 | 128.90p | Ordinary |
08:08:32 - 06-May-26 |
| Sell* | 100,000 | 120.6808p | Negotiated Trade |
16:42:41 - 05-May-26 |
| Sell* | 4,659 | 124.00p | Ordinary |
16:16:56 - 05-May-26 |
| Buy* | 3,099 | 128.90p | Ordinary |
16:14:36 - 05-May-26 |
| Buy* | 1,500 | 128.00p | Ordinary |
16:13:57 - 05-May-26 |
| Buy* | 33 | 129.00p | SI Trade |
16:13:38 - 05-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
