Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	229.50p on 18-09-2026 at 18:35:10
Change	0.50p 0.22%
Buy	231.00p
Sell	228.00p

Last Trade:	Buy 387.00 at 230.00p
Day's Volume:	900,105
Last Close:	230.00p
Open:	229.50p
ISIN:	GB0003081246

Day's Range	230.00p - 230.00p
52wk Range:	102.50p - 230.00p
Market Capitalisation:	£192.00m
VWAP:	229.89611p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Buy*	387	230.00p	Suspected BUY Trade	16:35:08 - 18-Sep-26
Sell*	10,000	229.00p	Ordinary	16:23:11 - 18-Sep-26
Buy*	750,000	230.00p	Ordinary	16:22:50 - 18-Sep-26
Buy*	11,146	229.555p	Ordinary	16:21:27 - 18-Sep-26
Sell*	1,300	228.00p	Ordinary	16:00:14 - 18-Sep-26
Sell*	850	229.36p	Ordinary	15:11:33 - 18-Sep-26
Sell*	5,362	229.36p	Ordinary	15:02:26 - 18-Sep-26
Unknown*	12,600	229.36p	Ordinary	15:00:07 - 18-Sep-26
Unknown*	12,000	229.36p	Ordinary	14:30:13 - 18-Sep-26
Sell*	27	229.36p	Ordinary	14:06:30 - 18-Sep-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	229.50	230.00	230.00	230.00	900,105
17th Sep 2026 (Thu)	229.50	229.50	229.50	229.50	1,476,556
16th Sep 2026 (Wed)	229.50	229.50	229.50	229.50	97,495
15th Sep 2026 (Tue)	229.00	230.00	230.00	230.00	92,638
14th Sep 2026 (Mon)	229.00	229.00	229.00	229.00	705,729
11th Sep 2026 (Fri)	229.00	229.00	229.00	229.00	253,189
10th Sep 2026 (Thu)	227.50	229.00	228.50	229.00	5,882,288
9th Sep 2026 (Wed)	134.50	134.50	134.50	134.50	28,415
8th Sep 2026 (Tue)	134.50	135.50	134.50	134.50	36,115
7th Sep 2026 (Mon)	134.50	134.50	134.50	134.50	38,831
4th Sep 2026 (Fri)	134.50	134.50	134.50	134.50	9,719
3rd Sep 2026 (Thu)	134.50	134.50	134.50	134.50	1,723,906
2nd Sep 2026 (Wed)	135.00	135.00	134.50	134.50	42,956
1st Sep 2026 (Tue)	133.50	135.00	133.50	135.00	39,541
31st Aug 2026 (Mon)	135.00	135.00	135.00	135.00	0
28th Aug 2026 (Fri)	132.00	135.00	132.00	135.00	46,315
27th Aug 2026 (Thu)	132.00	132.00	130.00	132.00	34,471
26th Aug 2026 (Wed)	127.50	132.00	127.50	132.00	224,150
25th Aug 2026 (Tue)	127.50	127.50	126.00	127.50	108,493
24th Aug 2026 (Mon)	127.50	127.50	127.50	127.50	77,499
21st Aug 2026 (Fri)	128.50	128.50	127.50	127.50	47,031
20th Aug 2026 (Thu)	127.50	128.50	127.50	128.50	80,214
19th Aug 2026 (Wed)	126.50	127.50	125.50	127.50	59,079

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
18th Sep 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
18th Sep 2026 3:04 pm	RNS	Form 8.3 - ELECO PLC
18th Sep 2026 12:54 pm	RNS	Eleco plc Update on Letter of Intent
18th Sep 2026 10:05 am	RNS	Form 8.3 - Eleco PLC
17th Sep 2026 3:27 pm	RNS	Eleco plc Update on Letters of Intent
17th Sep 2026 2:31 pm	RNS	Form 8.3 - Eleco plc
16th Sep 2026 1:43 pm	RNS	Form 8.3 Eleco plc
15th Sep 2026 11:15 am	RNS	Form 8.3 - Eleco plc
15th Sep 2026 11:01 am	RNS	Form 8.5 (EPT/NON-RI) - Eleco plc
15th Sep 2026 7:00 am	RNS	Interim Results

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01