| Price | 117.50p on 18-03-2026 at 12:15:11 |
|---|---|
| Change | 6.50p 5.86% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Sell 1,150.00 at 115.65p |
| Day's Volume: | 78,743 |
| Last Close: | 111.00p |
| Open: | 112.50p |
| ISIN: | GB0003081246 |
| Day's Range | 112.50p - 117.50p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £97.80m |
| VWAP: | 115.54914p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | 115.65p | Ordinary |
12:01:00 - 18-Mar-26 |
| Sell* | 9,230 | 115.60p | Ordinary |
11:31:58 - 18-Mar-26 |
| Buy* | 3,000 | 118.50p | Ordinary |
11:13:50 - 18-Mar-26 |
| Buy* | 4,205 | 118.80p | Ordinary |
11:06:23 - 18-Mar-26 |
| Buy* | 2,542 | 118.00p | Ordinary |
11:03:38 - 18-Mar-26 |
| Buy* | 3,000 | 116.00p | Ordinary |
10:55:27 - 18-Mar-26 |
| Buy* | 2 | 116.00p | SI Trade |
10:54:13 - 18-Mar-26 |
| Buy* | 3,000 | 116.00p | Ordinary |
10:53:58 - 18-Mar-26 |
| Buy* | 5,000 | 115.76p | Ordinary |
10:23:02 - 18-Mar-26 |
| Buy* | 1,272 | 115.76p | Ordinary |
09:44:46 - 18-Mar-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
