| Price | 143.00p on 20-02-2026 at 19:10:05 |
|---|---|
| Change | -1.50p -1.04% |
| Buy | 145.00p |
| Sell | 143.00p |
| Last Trade: | Sell 14,500.00 at 143.00p |
| Day's Volume: | 947,165 |
| Last Close: | 143.00p |
| Open: | 144.50p |
| ISIN: | GB0003081246 |
| Day's Range | 143.00p - 143.00p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £118.54m |
| VWAP: | 144.12273p |
| Shares in Issue: | 82.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,500 | 143.00p | Ordinary |
16:35:27 - 20-Feb-26 |
| Sell* | 10,000 | 143.00p | Uncrossing Trade |
16:35:19 - 20-Feb-26 |
| Buy* | 788,500 | 144.288p | Suspected BUY Trade |
16:03:40 - 20-Feb-26 |
| Sell* | 1,000 | 143.00p | Ordinary |
16:02:24 - 20-Feb-26 |
| Unknown* | 1,000 | 143.00p | OTC Trade |
16:02:24 - 20-Feb-26 |
| Unknown* | 1,000 | 143.00p | OTC Trade |
16:02:24 - 20-Feb-26 |
| Buy* | 14 | 145.00p | Ordinary |
15:54:16 - 20-Feb-26 |
| Buy* | 25,000 | 144.1058p | Suspected BUY Trade |
15:47:28 - 20-Feb-26 |
| Sell* | 9,720 | 143.40p | Ordinary |
15:24:36 - 20-Feb-26 |
| Sell* | 9,720 | 143.00p | Ordinary |
15:24:26 - 20-Feb-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
