| Price | 132.50p on 07-05-2026 at 08:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 130.00p |
| Last Trade: | Buy 74.00 at 134.975p |
| Day's Volume: | 74 |
| Last Close: | 132.50p |
| Open: | 132.50p |
| ISIN: | GB0003081246 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £110.28m |
| VWAP: | 134.975p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 134.975p | Ordinary |
09:38:19 - 07-May-26 |
| Unknown* | 10,000 | 132.50p | OTC Trade |
17:08:52 - 06-May-26 |
| Buy* | 1,500 | 134.70p | Ordinary |
16:15:09 - 06-May-26 |
| Buy* | 4,000 | 134.70p | Ordinary |
16:08:13 - 06-May-26 |
| Buy* | 5,000 | 133.00p | Ordinary |
16:07:16 - 06-May-26 |
| Buy* | 150 | 135.00p | Ordinary |
14:59:09 - 06-May-26 |
| Buy* | 2,500 | 132.00p | Ordinary |
14:56:41 - 06-May-26 |
| Buy* | 5,000 | 132.00p | Ordinary |
14:48:31 - 06-May-26 |
| Buy* | 1,000 | 132.00p | Ordinary |
14:48:28 - 06-May-26 |
| Buy* | 1,000 | 132.00p | Ordinary |
14:47:52 - 06-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
