Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	233.50p on 13-11-2026 at 19:35:10
Change	2.50p 1.08%
Buy	234.00p
Sell	233.00p

Last Trade:	Sell 5,000.00 at 233.26p
Day's Volume:	59,031
Last Close:	233.50p
Open:	231.00p
ISIN:	GB0003081246

Day's Range	231.00p - 233.50p
52wk Range:	102.50p - 233.50p
Market Capitalisation:	£194.93m
VWAP:	232.01858p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Sell*	5,000	233.26p	Ordinary	15:18:09 - 13-Nov-26
Sell*	7	233.222p	Ordinary	14:11:21 - 13-Nov-26
Sell*	1,358	233.222p	Ordinary	14:04:35 - 13-Nov-26
Sell*	32	233.00p	Ordinary	12:41:18 - 13-Nov-26
Sell*	32	233.00p	SI Trade	12:41:17 - 13-Nov-26
Sell*	33	233.00p	Ordinary	11:57:40 - 13-Nov-26
Sell*	32	233.00p	SI Trade	11:57:40 - 13-Nov-26
Buy*	3,785	233.10p	Ordinary	11:52:20 - 13-Nov-26
Sell*	33	232.00p	Ordinary	11:45:34 - 13-Nov-26
Sell*	33	232.00p	SI Trade	11:45:33 - 13-Nov-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	231.00	233.50	231.00	233.50	59,031
12th Nov 2026 (Thu)	231.00	231.00	231.00	231.00	143,471
11th Nov 2026 (Wed)	231.00	231.00	231.00	231.00	16,766
10th Nov 2026 (Tue)	231.00	231.00	231.00	231.00	30,252
9th Nov 2026 (Mon)	231.00	231.00	231.00	231.00	11,842
6th Nov 2026 (Fri)	231.00	231.00	231.00	231.00	383,484
5th Nov 2026 (Thu)	231.00	231.00	231.00	231.00	301,923
4th Nov 2026 (Wed)	231.00	231.00	231.00	231.00	9,167
3rd Nov 2026 (Tue)	231.00	231.00	231.00	231.00	8,481
2nd Nov 2026 (Mon)	231.00	231.00	231.00	231.00	90,113
30th Oct 2026 (Fri)	231.00	231.00	231.00	231.00	60,151
29th Oct 2026 (Thu)	231.00	231.00	231.00	231.00	6,027
28th Oct 2026 (Wed)	230.00	231.00	230.00	231.00	16,335
27th Oct 2026 (Tue)	230.00	230.50	230.00	230.50	2,268,414
26th Oct 2026 (Mon)	230.00	230.50	230.00	230.50	327,990
23rd Oct 2026 (Fri)	230.00	230.50	230.00	230.50	51,862
22nd Oct 2026 (Thu)	230.00	230.50	230.00	230.50	50,142
21st Oct 2026 (Wed)	230.00	230.50	230.00	230.50	1,251,336
20th Oct 2026 (Tue)	230.00	230.50	230.00	230.50	1,094,430
19th Oct 2026 (Mon)	230.00	230.50	230.00	230.50	175,460
16th Oct 2026 (Fri)	230.00	230.50	230.00	230.50	23,787
15th Oct 2026 (Thu)	230.00	230.50	230.00	230.50	506,245
14th Oct 2026 (Wed)	230.50	230.50	230.50	230.50	61,564
13th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,402,987

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
12th Nov 2026 6:18 pm	RNS	Eleco plc Update on Letter of Intent
12th Nov 2026 11:35 am	RNS	Form 8.3 - Eleco plc
12th Nov 2026 10:57 am	RNS	Form 8.3 - Eleco plc
11th Nov 2026 12:52 pm	RNS	Form 8.3 - Eleco PLC
10th Nov 2026 5:04 pm	RNS	Eleco plc Update on Letter of Intent
10th Nov 2026 4:59 pm	RNS	Eleco plc Update on Letter of Intent
9th Nov 2026 3:12 pm	RNS	Form 8.3 - Eleco plc
9th Nov 2026 2:00 pm	RNS	Form 8.3 - Eleco PLC
9th Nov 2026 10:17 am	RNS	Form 8.3 - Eleco PLC
3rd Nov 2026 5:40 pm	RNS	Eleco plc Update on Letter of Intent

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47