| Price | 147.50p on 18-09-2025 at 07:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 145.00p |
| Last Trade: | Sell 940.00 at 145.00p |
| Day's Volume: | 0 |
| Last Close: | 147.50p |
| Open: | 147.50p |
| ISIN: | GB0003081246 |
| Day's Range | 147.50p - 147.50p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £121.94m |
| VWAP: | 0.00p |
| Shares in Issue: | 82.67m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 940 | 145.00p | Ordinary |
15:34:01 - 17-Sep-25 |
| Sell* | 3,000 | 145.00p | Ordinary |
15:12:34 - 17-Sep-25 |
| Sell* | 3,073 | 145.10p | Ordinary |
15:09:18 - 17-Sep-25 |
| Sell* | 600 | 145.90p | Ordinary |
15:01:40 - 17-Sep-25 |
| Sell* | 10,765 | 145.50p | Ordinary |
14:59:05 - 17-Sep-25 |
| Unknown* | 5,000 | 149.00p | Ordinary |
14:48:21 - 17-Sep-25 |
| Sell* | 10,000 | 146.50p | Ordinary |
14:30:33 - 17-Sep-25 |
| Sell* | 8,000 | 150.00p | Ordinary |
14:16:17 - 17-Sep-25 |
| Buy* | 3,283 | 151.90p | Ordinary |
14:16:05 - 17-Sep-25 |
| Unknown* | 19,000 | 148.50p | Ordinary |
14:16:04 - 17-Sep-25 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 7th Aug 2025 3:47 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 20th Jun 2025 7:00 am | RNS | Director Dealing |
| 5th Jun 2025 7:00 am | RNS | Director Dealings |
| 4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
| 14th May 2025 1:52 pm | RNS | Holding(s) in Company |
