| Price | 229.00p on 10-09-2026 at 18:35:10 |
|---|---|
| Change | 94.50p 70.26% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Unknown 400,000.00 at 229.00p |
| Day's Volume: | 5,882,288 |
| Last Close: | 229.00p |
| Open: | 227.50p |
| ISIN: | GB0003081246 |
| Day's Range | 228.50p - 229.00p |
| 52wk Range: | 102.50p - 229.00p |
| Market Capitalisation: | £191.17m |
| VWAP: | 228.7985p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 229.00p | Negotiated Trade |
16:36:35 - 10-Sep-26 |
| Unknown* | 200,000 | 229.00p | Negotiated Trade |
16:32:58 - 10-Sep-26 |
| Unknown* | 24,480 | 229.00p | Negotiated Trade |
16:32:52 - 10-Sep-26 |
| Unknown* | 275,540 | 229.00p | Negotiated Trade |
16:32:52 - 10-Sep-26 |
| Unknown* | 1,202,223 | 229.00p | Negotiated Trade |
16:29:31 - 10-Sep-26 |
| Buy* | 50 | 229.05p | Ordinary |
16:13:53 - 10-Sep-26 |
| Buy* | 2,892 | 229.041p | Ordinary |
15:51:52 - 10-Sep-26 |
| Unknown* | 690 | 229.00p | Ordinary |
15:50:03 - 10-Sep-26 |
| Unknown* | 9,310 | 229.00p | Ordinary |
15:50:03 - 10-Sep-26 |
| Buy* | 9,733 | 229.175p | Ordinary |
15:45:34 - 10-Sep-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
