| Price | 229.00p on 11-09-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 230.00p |
| Sell | 228.00p |
| Last Trade: | Unknown 1,185.00 at 229.00p |
| Day's Volume: | 253,189 |
| Last Close: | 229.00p |
| Open: | 229.00p |
| ISIN: | GB0003081246 |
| Day's Range | 229.00p - 229.00p |
| 52wk Range: | 102.50p - 229.00p |
| Market Capitalisation: | £191.17m |
| VWAP: | 229.03491p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,185 | 229.00p | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Buy* | 4,497 | 229.115p | Ordinary |
16:22:38 - 11-Sep-26 |
| Buy* | 1,483 | 229.11p | Ordinary |
15:04:43 - 11-Sep-26 |
| Buy* | 1,220 | 229.11p | Ordinary |
14:36:11 - 11-Sep-26 |
| Buy* | 8,191 | 229.085p | Ordinary |
14:21:56 - 11-Sep-26 |
| Buy* | 141 | 229.085p | Ordinary |
14:14:59 - 11-Sep-26 |
| Unknown* | 1,000 | 229.00p | Uncrossing Trade |
14:00:11 - 11-Sep-26 |
| Buy* | 4,366 | 229.085p | Ordinary |
13:56:19 - 11-Sep-26 |
| Sell* | 14 | 228.00p | Ordinary |
13:24:54 - 11-Sep-26 |
| Sell* | 5 | 228.00p | SI Trade |
13:17:37 - 11-Sep-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 3:29 pm | RNS | Form 8.3 - ELECO PLC |
| 11th Sep 2026 3:22 pm | RNS | Form 8.3 - Eleco Plc |
| 11th Sep 2026 3:12 pm | RNS | Form 8.3 - ELECO PLC |
| 11th Sep 2026 3:01 pm | EQS | Form 8.3 - IPConcept (Luxemburg) S.A.: SONNTAG Premium |
| 11th Sep 2026 2:42 pm | RNS | Form 8.3 - Eleco PLC |
| 11th Sep 2026 1:20 pm | RNS | Form 8.3 - Eleco plc |
| 11th Sep 2026 9:17 am | RNS | Form 8.5 (EPT/NON-RI) - Eleco plc |
| 10th Sep 2026 12:18 pm | RNS | Form 8.3 - Eleco PLC |
| 10th Sep 2026 11:38 am | PRN | Form 8.3 - Eleco Plc |
| 10th Sep 2026 11:24 am | GNW | Form 8.3 - Eleco plc |
