TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 128.00p on 14-08-2026 at 14:35:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 126.00p |
| Last Trade: | Sell 1,000.00 at 126.20p |
| Day's Volume: | 26,974 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB0003081246 |
| Day's Range | 128.00p - 128.00p |
| 52wk Range: | 102.50p - 167.50p |
| Market Capitalisation: | £106.85m |
| VWAP: | 127.97039p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 126.20p | Ordinary |
15:35:57 - 14-Aug-26 |
| Sell* | 2,767 | 126.20p | Ordinary |
15:25:48 - 14-Aug-26 |
| Buy* | 9,004 | 128.70p | Ordinary |
15:03:19 - 14-Aug-26 |
| Sell* | 2,117 | 126.10p | Ordinary |
14:09:47 - 14-Aug-26 |
| Buy* | 2,194 | 128.80p | Ordinary |
14:09:45 - 14-Aug-26 |
| Buy* | 3,135 | 129.00p | Ordinary |
14:02:51 - 14-Aug-26 |
| Sell* | 2,480 | 127.00p | Ordinary |
13:46:01 - 14-Aug-26 |
| Buy* | 2,775 | 129.10p | Ordinary |
10:32:47 - 14-Aug-26 |
| Sell* | 1,089 | 127.00p | Ordinary |
09:43:22 - 14-Aug-26 |
| Buy* | 38 | 129.10p | Ordinary |
08:30:14 - 14-Aug-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |