TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 135.00p on 01-09-2026 at 16:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 133.00p |
| Last Trade: | Buy 12.00 at 137.00p |
| Day's Volume: | 39,541 |
| Last Close: | 135.00p |
| Open: | 133.50p |
| ISIN: | GB0003081246 |
| Day's Range | 133.50p - 135.00p |
| 52wk Range: | 102.50p - 164.00p |
| Market Capitalisation: | £112.70m |
| VWAP: | 134.72198p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 137.00p | Ordinary |
15:44:29 - 01-Sep-26 |
| Sell* | 714 | 134.30p | Ordinary |
13:55:03 - 01-Sep-26 |
| Sell* | 1,740 | 134.30p | Ordinary |
13:14:42 - 01-Sep-26 |
| Sell* | 903 | 134.30p | Ordinary |
12:11:04 - 01-Sep-26 |
| Sell* | 660 | 134.25p | Ordinary |
11:46:50 - 01-Sep-26 |
| Sell* | 955 | 134.25p | Ordinary |
11:43:50 - 01-Sep-26 |
| Sell* | 1,000 | 134.25p | Ordinary |
11:43:37 - 01-Sep-26 |
| Buy* | 15,000 | 135.05p | Ordinary |
09:53:17 - 01-Sep-26 |
| Sell* | 15,000 | 134.95p | Ordinary |
09:53:06 - 01-Sep-26 |
| Buy* | 5 | 137.00p | Ordinary |
08:36:08 - 01-Sep-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |