Price | 167.50p on 15-08-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Buy 11.00 at 170.00p |
Day's Volume: | 0 |
Last Close: | 167.50p |
Open: | 0.00p |
ISIN: | GB0003081246 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 108.00p - 182.50p |
Market Capitalisation: | £138.44m |
VWAP: | 0.00p |
Shares in Issue: | 82.65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | 170.00p | Ordinary |
15:44:27 - 14-Aug-25 |
Sell* | 23 | 165.60p | Ordinary |
14:07:50 - 14-Aug-25 |
Sell* | 6,064 | 165.10p | Ordinary |
14:03:24 - 14-Aug-25 |
Sell* | 3,007 | 166.50p | Ordinary |
13:48:32 - 14-Aug-25 |
Sell* | 100 | 166.50p | Ordinary |
13:08:56 - 14-Aug-25 |
Sell* | 86 | 166.50p | Ordinary |
11:49:19 - 14-Aug-25 |
Sell* | 888 | 166.55p | Ordinary |
10:52:04 - 14-Aug-25 |
Sell* | 1,580 | 166.55p | Ordinary |
09:56:54 - 14-Aug-25 |
Sell* | 636 | 166.55p | Ordinary |
09:47:24 - 14-Aug-25 |
Buy* | 524 | 168.00p | Ordinary |
09:12:58 - 14-Aug-25 |
Elecosoft (ELCO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 3:47 pm | RNS | Exercise of Options and Total Voting Rights |
24th Jul 2025 7:00 am | RNS | Trading Update |
20th Jun 2025 7:00 am | RNS | Director Dealing |
5th Jun 2025 7:00 am | RNS | Director Dealings |
4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
3rd Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
14th May 2025 1:52 pm | RNS | Holding(s) in Company |
12th May 2025 8:15 am | RNS | Annual Report, Notice of AGM and Dividend Date |
8th May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
6th May 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |