Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 166.00p on 11-07-2025 at 07:17:27
Change 0.00p 0%
Buy 170.00p
Sell 162.00p
Buy / Sell ELCO Shares
Last Trade: Buy 249.00 at 170.00p
Day's Volume: 249
Last Close: 166.00p
Open: 166.00p
ISIN: GB0003081246
Day's Range 166.00p - 166.00p
52wk Range: 108.00p - 170.50p
Market Capitalisation: £137m
VWAP: 170.00p
Shares in Issue: 83m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 170.00p Ordinary
08:17:26 - 11-Jul-25
Unknown* 50,000 164.1206p Negotiated Trade
16:08:53 - 10-Jul-25
Unknown* 25,000 163.00p Ordinary
15:59:05 - 10-Jul-25
Unknown* 25,000 163.326p Ordinary
15:58:58 - 10-Jul-25
Unknown* 25,000 163.326p Ordinary
15:58:49 - 10-Jul-25
Buy* 641 169.52p Ordinary
14:58:19 - 10-Jul-25
Unknown* 14,851 168.00p Ordinary
14:25:00 - 10-Jul-25
Sell* 101 162.16p Ordinary
14:08:27 - 10-Jul-25
Sell* 90 163.50p Ordinary
12:26:12 - 10-Jul-25
Buy* 2,956 169.00p Ordinary
11:43:45 - 10-Jul-25
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 163.00 166.00 163.00 166.00 234,879
9th Jul 2025 (Wed) 163.00 163.00 163.00 163.00 40,533
8th Jul 2025 (Tue) 162.50 163.00 162.50 163.00 35,171
7th Jul 2025 (Mon) 162.50 162.50 162.50 162.50 23,050
4th Jul 2025 (Fri) 162.50 162.50 162.50 162.50 78,321
3rd Jul 2025 (Thu) 162.50 162.50 162.50 162.50 586,072
2nd Jul 2025 (Wed) 162.50 162.50 162.50 162.50 24,438
1st Jul 2025 (Tue) 162.50 162.50 162.50 162.50 13,217
30th Jun 2025 (Mon) 162.50 162.50 162.50 162.50 23,897
27th Jun 2025 (Fri) 162.50 162.50 162.50 162.50 96,634
26th Jun 2025 (Thu) 162.50 162.50 162.50 162.50 42
25th Jun 2025 (Wed) 162.50 162.50 162.50 162.50 267,116
24th Jun 2025 (Tue) 162.50 162.50 162.50 162.50 100,797
23rd Jun 2025 (Mon) 163.00 160.00 160.00 160.00 54,412
20th Jun 2025 (Fri) 165.50 165.50 165.50 165.50 36,698
19th Jun 2025 (Thu) 166.50 166.50 165.50 165.50 10,861
18th Jun 2025 (Wed) 166.50 166.50 166.50 166.50 16,921
17th Jun 2025 (Tue) 167.50 167.50 166.50 166.50 10,715
16th Jun 2025 (Mon) 167.50 168.50 167.50 167.50 13,283
13th Jun 2025 (Fri) 169.00 169.00 167.50 167.50 12,092
12th Jun 2025 (Thu) 170.50 170.50 170.50 170.50 19,830
11th Jun 2025 (Wed) 167.50 170.00 170.00 170.00 137,773
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Director Dealing
5th Jun 2025 7:00 am RNS Director Dealings
4th Jun 2025 7:00 am RNS Results of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Statement and Trading Update
14th May 2025 1:52 pm RNS Holding(s) in Company
12th May 2025 8:15 am RNS Annual Report, Notice of AGM and Dividend Date
8th May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
6th May 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
1st May 2025 7:00 am RNS Final Results
10th Mar 2025 4:06 pm RNS Exercise of Options and Total Voting Rights
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

IN BRIEF: Eleco confident in 2025 outlook after progress to date

3rd Jun 2025 11:20

Eleco PLC - London-based software provider focused on the construction and built environment sectors - Says it is "pleased" with the group's progress during the first four months of 2025, despite "the backdrop of ongoing political and market uncertainty". "Underlying demand for Eleco's products remains resilient, driven by the construction industry's continued shift toward sustainability, digitisation of the built environment, and productivity enhancements," says Non-Executive Chair Mark Castle, in a statement planned for Eleco's annual general meeting on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Elecosoft news
FTSE 100 Latest
Value8,973.98
Change-1.68

Login to your account

Forgot Password?

Not Registered