| Price | 142.50p on 03-03-2026 at 19:40:06 |
|---|---|
| Change | -1.50p -1.04% |
| Buy | 145.00p |
| Sell | 140.00p |
| Last Trade: | Sell 687.00 at 141.00p |
| Day's Volume: | 226,336 |
| Last Close: | 142.50p |
| Open: | 144.00p |
| ISIN: | GB0003081246 |
| Day's Range | 142.50p - 144.00p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £118.61m |
| VWAP: | 143.15224p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 687 | 141.00p | Ordinary |
16:26:17 - 03-Mar-26 |
| Sell* | 7,400 | 140.40p | Ordinary |
15:55:19 - 03-Mar-26 |
| Sell* | 7,400 | 140.00p | Ordinary |
15:55:14 - 03-Mar-26 |
| Sell* | 700 | 140.60p | Ordinary |
15:52:14 - 03-Mar-26 |
| Sell* | 8,852 | 140.26p | Ordinary |
15:14:26 - 03-Mar-26 |
| Buy* | 100,000 | 144.0157p | Suspected BUY Trade |
14:51:20 - 03-Mar-26 |
| Sell* | 2,410 | 140.26p | Ordinary |
14:19:31 - 03-Mar-26 |
| Sell* | 2,851 | 140.50p | Ordinary |
14:17:53 - 03-Mar-26 |
| Sell* | 5,000 | 140.00p | Ordinary |
13:59:51 - 03-Mar-26 |
| Unknown* | 0 | 140.00p | SI Trade |
13:58:50 - 03-Mar-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
