Price | 159.50p on 22-08-2025 | at 18:35:07
---|---|
Change | -0.50p -0.31% |
Buy | 162.00p |
Sell | 157.00p |
Last Trade: | Sell 353.00 at 158.20p |
Day's Volume: | 40,003 |
Last Close: | 159.50p |
Open: | 160.00p |
ISIN: | GB0003081246 |
Day's Range | 159.50p - 160.00p |
52wk Range: | 108.00p - 182.50p |
Market Capitalisation: | £131.83m |
VWAP: | 158.64873p |
Shares in Issue: | 82.65m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 353 | 158.20p | Ordinary |
14:16:45 - 22-Aug-25 |
Unknown* | 5,946 | 160.00p | Ordinary |
14:12:26 - 22-Aug-25 |
Sell* | 10 | 158.48p | Ordinary |
14:09:30 - 22-Aug-25 |
Sell* | 4,770 | 158.00p | Ordinary |
13:28:03 - 22-Aug-25 |
Sell* | 9,463 | 158.60p | Ordinary |
13:27:53 - 22-Aug-25 |
Sell* | 6 | 158.00p | Ordinary |
12:56:16 - 22-Aug-25 |
Buy* | 2,845 | 160.40p | Ordinary |
12:03:06 - 22-Aug-25 |
Sell* | 6,329 | 158.00p | Ordinary |
12:02:37 - 22-Aug-25 |
Sell* | 5,059 | 158.00p | Ordinary |
12:02:12 - 22-Aug-25 |
Sell* | 1,205 | 158.60p | Ordinary |
11:03:36 - 22-Aug-25 |
Elecosoft (ELCO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 3:47 pm | RNS | Exercise of Options and Total Voting Rights |
24th Jul 2025 7:00 am | RNS | Trading Update |
20th Jun 2025 7:00 am | RNS | Director Dealing |
5th Jun 2025 7:00 am | RNS | Director Dealings |
4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
3rd Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
14th May 2025 1:52 pm | RNS | Holding(s) in Company |
12th May 2025 8:15 am | RNS | Annual Report, Notice of AGM and Dividend Date |
8th May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
6th May 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |