| Price | 130.50p on 21-05-2026 at 10:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 128.00p |
| Last Trade: | Sell 1,457.00 at 128.50p |
| Day's Volume: | 3,302 |
| Last Close: | 130.50p |
| Open: | 130.50p |
| ISIN: | GB0003081246 |
| Day's Range | 130.50p - 130.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £108.62m |
| VWAP: | 128.53073p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,457 | 128.50p | Ordinary |
11:40:21 - 21-May-26 |
| Sell* | 1,351 | 128.555p | Ordinary |
10:48:35 - 21-May-26 |
| Sell* | 494 | 128.555p | Ordinary |
09:57:19 - 21-May-26 |
| Sell* | 10,126 | 128.60p | Ordinary |
16:08:54 - 20-May-26 |
| Sell* | 732 | 128.60p | Ordinary |
15:15:06 - 20-May-26 |
| Buy* | 5,344 | 130.90p | Ordinary |
15:05:54 - 20-May-26 |
| Sell* | 894 | 128.555p | Ordinary |
14:38:37 - 20-May-26 |
| Sell* | 10 | 128.555p | Ordinary |
14:09:57 - 20-May-26 |
| Buy* | 388 | 132.50p | Ordinary |
13:58:43 - 20-May-26 |
| Sell* | 2,332 | 128.555p | Ordinary |
12:20:13 - 20-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
