Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 122.00p on 22-06-2026 at 08:00:08
Change 0.00p 0%
Buy 125.00p
Sell 119.00p
Last Trade: Unknown 37,934.00 at 119.50p
Day's Volume: 0
Last Close: 122.00p
Open: 122.00p
ISIN: GB0003081246
Day's Range 122.00p - 122.00p
52wk Range: 102.50p - 182.50p
Market Capitalisation: £101.85m
VWAP: 0.00p
Shares in Issue: 83.48m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,934 119.50p Ordinary
16:20:21 - 19-Jun-26
Sell* 13,493 119.165p Ordinary
14:26:09 - 19-Jun-26
Sell* 124 119.165p Ordinary
14:07:23 - 19-Jun-26
Sell* 1,627 119.165p Ordinary
12:26:33 - 19-Jun-26
Sell* 15,040 119.25p Ordinary
12:21:19 - 19-Jun-26
Buy* 9,660 121.20p Ordinary
12:05:56 - 19-Jun-26
Unknown* 2,000 121.00p Ordinary
11:21:29 - 19-Jun-26
Unknown* 2,231 121.00p Ordinary
10:01:32 - 19-Jun-26
Sell* 7,650 119.10p Ordinary
09:55:42 - 19-Jun-26
Unknown* 0 123.00p SI Trade
08:00:11 - 19-Jun-26
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 120.50 122.00 120.50 122.00 89,772
18th Jun 2026 (Thu) 121.50 121.50 121.00 121.00 103,325
17th Jun 2026 (Wed) 121.50 121.50 121.50 121.50 39,097
16th Jun 2026 (Tue) 123.00 123.00 121.50 121.50 120,079
15th Jun 2026 (Mon) 120.50 124.50 120.50 123.00 66,211
12th Jun 2026 (Fri) 120.50 120.50 120.50 120.50 165,834
11th Jun 2026 (Thu) 120.50 120.50 120.50 120.50 96,540
10th Jun 2026 (Wed) 122.00 122.00 118.50 119.50 52,595
9th Jun 2026 (Tue) 123.00 123.00 122.00 122.00 83,469
8th Jun 2026 (Mon) 127.50 127.50 122.50 122.50 129,231
5th Jun 2026 (Fri) 127.50 127.50 127.50 127.50 25,233
4th Jun 2026 (Thu) 127.50 127.50 127.50 127.50 27,678
3rd Jun 2026 (Wed) 131.00 132.50 127.50 127.50 117,264
2nd Jun 2026 (Tue) 130.00 130.00 130.00 130.00 99,622
1st Jun 2026 (Mon) 130.00 130.00 130.00 130.00 31,559
29th May 2026 (Fri) 130.00 130.00 130.00 130.00 37,951
28th May 2026 (Thu) 130.50 130.50 130.00 130.00 19,794
27th May 2026 (Wed) 128.50 130.50 128.50 130.50 59,217
26th May 2026 (Tue) 130.50 128.00 128.00 128.00 81,183
25th May 2026 (Mon) 130.50 130.50 130.50 130.50 0
22nd May 2026 (Fri) 130.50 130.50 130.50 130.50 8,114
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Results of the Annual General Meeting
3rd Jun 2026 7:00 am RNS AGM Statement and YTD FY26 Trading Update
1st Jun 2026 7:00 am RNS Grant of Options
29th May 2026 7:00 am RNS Exercise of Options, PDMR Shareholding and TVR
20th May 2026 7:00 am RNS Exercise of Options and TVR
7th May 2026 2:40 pm RNS Annual Report, Notice of AGM and Dividend Date
6th May 2026 2:12 pm RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS Final Results
14th Apr 2026 7:00 am RNS Notice of Results and Company Presentations
10th Apr 2026 4:25 pm RNS Disposal of Subsidiary
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood

3rd Jun 2026 19:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Elecosoft news
FTSE 100 Latest
Value10,355.37
Change-7.90

Login to your account

Forgot Password?

Not Registered