Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 120.50p on 12-06-2026 at 17:35:11
Change 0.00p 0%
Buy 124.00p
Sell 117.00p
Last Trade: Sell 3,050.00 at 120.48p
Day's Volume: 165,834
Last Close: 120.50p
Open: 120.50p
ISIN: GB0003081246
Day's Range 120.50p - 120.50p
52wk Range: 102.50p - 182.50p
Market Capitalisation: £100.59m
VWAP: 119.78564p
Shares in Issue: 83.48m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,050 120.48p Ordinary
16:26:21 - 12-Jun-26
Unknown* 3,800 120.50p Ordinary
16:16:54 - 12-Jun-26
Sell* 1,000 119.20p Ordinary
14:21:53 - 12-Jun-26
Unknown* 1,700 120.50p Ordinary
14:13:58 - 12-Jun-26
Sell* 2,284 119.20p Ordinary
14:04:58 - 12-Jun-26
Sell* 10,000 119.10p Ordinary
12:44:26 - 12-Jun-26
Unknown* 2,417 120.50p Ordinary
12:18:02 - 12-Jun-26
Unknown* 55,000 119.87p Negotiated Trade
11:32:02 - 12-Jun-26
Sell* 9,250 120.40p Ordinary
11:26:28 - 12-Jun-26
Sell* 9,250 120.00p Ordinary
11:26:24 - 12-Jun-26
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 120.50 120.50 120.50 120.50 165,834
11th Jun 2026 (Thu) 120.50 120.50 120.50 120.50 96,540
10th Jun 2026 (Wed) 122.00 122.00 118.50 119.50 52,595
9th Jun 2026 (Tue) 123.00 123.00 122.00 122.00 83,469
8th Jun 2026 (Mon) 127.50 127.50 122.50 122.50 129,231
5th Jun 2026 (Fri) 127.50 127.50 127.50 127.50 25,233
4th Jun 2026 (Thu) 127.50 127.50 127.50 127.50 27,678
3rd Jun 2026 (Wed) 131.00 132.50 127.50 127.50 117,264
2nd Jun 2026 (Tue) 130.00 130.00 130.00 130.00 99,622
1st Jun 2026 (Mon) 130.00 130.00 130.00 130.00 31,559
29th May 2026 (Fri) 130.00 130.00 130.00 130.00 37,951
28th May 2026 (Thu) 130.50 130.50 130.00 130.00 19,794
27th May 2026 (Wed) 128.50 130.50 128.50 130.50 59,217
26th May 2026 (Tue) 130.50 128.00 128.00 128.00 81,183
25th May 2026 (Mon) 130.50 130.50 130.50 130.50 0
22nd May 2026 (Fri) 130.50 130.50 130.50 130.50 8,114
21st May 2026 (Thu) 130.50 130.50 130.50 130.50 10,725
20th May 2026 (Wed) 130.50 130.50 130.50 130.50 43,073
19th May 2026 (Tue) 130.50 130.50 130.50 130.50 118,908
18th May 2026 (Mon) 130.50 130.50 130.50 130.50 50,687
15th May 2026 (Fri) 130.50 130.50 130.50 130.50 45,453
14th May 2026 (Thu) 127.50 130.50 127.50 130.50 189,428
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Results of the Annual General Meeting
3rd Jun 2026 7:00 am RNS AGM Statement and YTD FY26 Trading Update
1st Jun 2026 7:00 am RNS Grant of Options
29th May 2026 7:00 am RNS Exercise of Options, PDMR Shareholding and TVR
20th May 2026 7:00 am RNS Exercise of Options and TVR
7th May 2026 2:40 pm RNS Annual Report, Notice of AGM and Dividend Date
6th May 2026 2:12 pm RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS Final Results
14th Apr 2026 7:00 am RNS Notice of Results and Company Presentations
10th Apr 2026 4:25 pm RNS Disposal of Subsidiary
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

EARNINGS AND TRADING: ATC revenue rises; First Class disposal update

3rd Jun 2026 19:23

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Vaultz Capital ousts CEO Benz, promotes Wood

3rd Jun 2026 19:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Elecosoft news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered