Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	230.00p on 25-09-2026 at 18:25:10
Change	1.00p 0.44%
Buy	231.00p
Sell	229.00p

Last Trade:	Unknown 26,180.00 at 229.512p
Day's Volume:	546,754
Last Close:	230.00p
Open:	229.50p
ISIN:	GB0003081246

Day's Range	229.50p - 230.00p
52wk Range:	102.50p - 230.00p
Market Capitalisation:	£192.00m
VWAP:	229.45656p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Unknown*	26,180	229.512p	Negotiated Trade	16:01:22 - 25-Sep-26
Sell*	2,000	229.512p	Ordinary	14:28:33 - 25-Sep-26
Sell*	840	229.512p	Ordinary	14:09:41 - 25-Sep-26
Sell*	850	229.512p	Ordinary	13:56:19 - 25-Sep-26
Unknown*	23,350	229.513p	Ordinary	13:13:57 - 25-Sep-26
Sell*	993	229.512p	Ordinary	12:30:01 - 25-Sep-26
Sell*	1,750	229.512p	Ordinary	11:56:30 - 25-Sep-26
Sell*	922	229.512p	Ordinary	11:14:12 - 25-Sep-26
Unknown*	75,000	229.50p	Ordinary	10:34:45 - 25-Sep-26
Unknown*	244,339	229.40p	Ordinary	09:57:43 - 25-Sep-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	229.50	230.00	229.50	230.00	546,754
24th Sep 2026 (Thu)	229.50	230.00	229.00	229.00	1,436,108
23rd Sep 2026 (Wed)	229.50	230.00	229.50	230.00	107,562
22nd Sep 2026 (Tue)	229.50	230.00	229.50	230.00	453,792
21st Sep 2026 (Mon)	229.50	229.50	229.50	229.50	178,043
18th Sep 2026 (Fri)	229.50	230.00	230.00	230.00	900,105
17th Sep 2026 (Thu)	229.50	229.50	229.50	229.50	1,476,556
16th Sep 2026 (Wed)	229.50	229.50	229.50	229.50	97,495
15th Sep 2026 (Tue)	229.00	230.00	230.00	230.00	92,638
14th Sep 2026 (Mon)	229.00	229.00	229.00	229.00	705,729
11th Sep 2026 (Fri)	229.00	229.00	229.00	229.00	253,189
10th Sep 2026 (Thu)	227.50	229.00	228.50	229.00	5,882,288
9th Sep 2026 (Wed)	134.50	134.50	134.50	134.50	28,415
8th Sep 2026 (Tue)	134.50	135.50	134.50	134.50	36,115
7th Sep 2026 (Mon)	134.50	134.50	134.50	134.50	38,831
4th Sep 2026 (Fri)	134.50	134.50	134.50	134.50	9,719
3rd Sep 2026 (Thu)	134.50	134.50	134.50	134.50	1,723,906
2nd Sep 2026 (Wed)	135.00	135.00	134.50	134.50	42,956
1st Sep 2026 (Tue)	133.50	135.00	133.50	135.00	39,541
31st Aug 2026 (Mon)	135.00	135.00	135.00	135.00	0
28th Aug 2026 (Fri)	132.00	135.00	132.00	135.00	46,315
27th Aug 2026 (Thu)	132.00	132.00	130.00	132.00	34,471
26th Aug 2026 (Wed)	127.50	132.00	127.50	132.00	224,150

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
25th Sep 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
25th Sep 2026 3:09 pm	RNS	Form 8.3 - ELECO PLC
25th Sep 2026 2:04 pm	RNS	Form 8.3 -Eleco plc
25th Sep 2026 10:56 am	RNS	Form 8.3 - Eleco PLC
25th Sep 2026 9:21 am	RNS	Form 8.5 (EPT/NON-RI) - Eleco plc
25th Sep 2026 7:00 am	RNS	Form 8.3 - ELCO LN
24th Sep 2026 9:31 am	RNS	Form 8.3 - Eleco plc
23rd Sep 2026 3:08 pm	RNS	Form 8.3 - ELECO PLC
23rd Sep 2026 2:54 pm	RNS	Form 8.3 - Eleco Plc
23rd Sep 2026 12:23 pm	RNS	Form 8.3 - Eleco plc

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26