TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 130.00p on 07-08-2026 at 18:35:07 |
|---|---|
| Change | 3.50p 2.77% |
| Buy | 132.00p |
| Sell | 128.00p |
| Last Trade: | Unknown 10,000.00 at 130.00p |
| Day's Volume: | 98,749 |
| Last Close: | 130.00p |
| Open: | 126.50p |
| ISIN: | GB0003081246 |
| Day's Range | 126.50p - 130.00p |
| 52wk Range: | 102.50p - 169.00p |
| Market Capitalisation: | £108.52m |
| VWAP: | 129.29654p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 130.00p | Ordinary |
16:25:32 - 07-Aug-26 |
| Unknown* | 3,434 | 130.00p | Ordinary |
16:23:22 - 07-Aug-26 |
| Unknown* | 1,155 | 130.00p | Ordinary |
16:17:52 - 07-Aug-26 |
| Unknown* | 10,000 | 130.00p | Ordinary |
16:15:47 - 07-Aug-26 |
| Sell* | 147 | 128.125p | Ordinary |
16:12:49 - 07-Aug-26 |
| Sell* | 11,110 | 128.27p | Ordinary |
15:53:20 - 07-Aug-26 |
| Sell* | 11,110 | 128.00p | Ordinary |
15:53:05 - 07-Aug-26 |
| Sell* | 6,587 | 129.00p | Ordinary |
15:18:33 - 07-Aug-26 |
| Sell* | 8 | 129.0733p | Ordinary |
14:03:51 - 07-Aug-26 |
| Sell* | 1,438 | 129.0733p | Ordinary |
14:02:58 - 07-Aug-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |