Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	231.00p on 29-10-2026 at 14:25:12
Change	0.00p 0%
Buy	232.00p
Sell	230.00p

Last Trade:	Sell 1,674.00 at 230.422p
Day's Volume:	6,027
Last Close:	231.00p
Open:	231.00p
ISIN:	GB0003081246

Day's Range	231.00p - 231.00p
52wk Range:	102.50p - 231.00p
Market Capitalisation:	£192.84m
VWAP:	230.4165p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Sell*	1,674	230.422p	Ordinary	14:07:40 - 29-Oct-26
Sell*	4,341	230.41p	Ordinary	10:52:40 - 29-Oct-26
Buy*	12	232.00p	Ordinary	08:07:11 - 29-Oct-26
Unknown*	75,000	230.50p	Negotiated Trade	16:30:00 - 28-Oct-26
Sell*	1,405	230.367p	Ordinary	15:26:23 - 28-Oct-26
Sell*	17	230.35p	Ordinary	14:08:52 - 28-Oct-26
Sell*	13	230.35p	Ordinary	14:08:08 - 28-Oct-26
Sell*	10,000	230.35p	Ordinary	13:22:58 - 28-Oct-26
Unknown*	100	231.00p	Ordinary	12:25:44 - 28-Oct-26
Sell*	4,500	230.35p	Ordinary	11:07:03 - 28-Oct-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	231.00	231.00	231.00	231.00	6,027
28th Oct 2026 (Wed)	230.00	231.00	230.00	231.00	16,335
27th Oct 2026 (Tue)	230.00	230.50	230.00	230.50	2,268,414
26th Oct 2026 (Mon)	230.00	230.50	230.00	230.50	327,990
23rd Oct 2026 (Fri)	230.00	230.50	230.00	230.50	51,862
22nd Oct 2026 (Thu)	230.00	230.50	230.00	230.50	50,142
21st Oct 2026 (Wed)	230.00	230.50	230.00	230.50	1,251,336
20th Oct 2026 (Tue)	230.00	230.50	230.00	230.50	1,094,430
19th Oct 2026 (Mon)	230.00	230.50	230.00	230.50	175,460
16th Oct 2026 (Fri)	230.00	230.50	230.00	230.50	23,787
15th Oct 2026 (Thu)	230.00	230.50	230.00	230.50	506,245
14th Oct 2026 (Wed)	230.50	230.50	230.50	230.50	61,564
13th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,402,987
12th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	218,044
9th Oct 2026 (Fri)	230.00	230.00	230.00	230.00	424,525
8th Oct 2026 (Thu)	230.00	230.00	230.00	230.00	598,829
7th Oct 2026 (Wed)	230.00	230.00	230.00	230.00	129,991
6th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,007,367
5th Oct 2026 (Mon)	229.50	230.00	229.50	230.00	1,839,578
2nd Oct 2026 (Fri)	229.50	230.00	229.50	230.00	39,423
1st Oct 2026 (Thu)	229.50	230.00	229.50	230.00	112,372
30th Sep 2026 (Wed)	229.50	230.00	229.50	230.00	82,306
29th Sep 2026 (Tue)	229.50	230.00	229.50	230.00	163,669

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
28th Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC
28th Oct 2026 2:53 pm	RNS	Form 8.3 - Eleco plc
28th Oct 2026 11:40 am	RNS	Form 8.3 - Eleco plc
27th Oct 2026 5:57 pm	RNS	Results of Court Meeting and General Meeting
23rd Oct 2026 5:20 pm	RNS	Eleco plc Update on Letter of Intent
22nd Oct 2026 3:13 pm	RNS	Eleco plc Update on Letter of Intent
22nd Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC
22nd Oct 2026 3:09 pm	RNS	Eleco plc Update on Letter of Intent
22nd Oct 2026 3:04 pm	RNS	Form 8.3 - ELECO PLC
22nd Oct 2026 12:49 pm	RNS	Form 8.3 Eleco PLC

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,739.36

Change44.86