TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 126.00p on 17-08-2026 at 15:12:53 |
|---|---|
| Change | -2.00p -1.56% |
| Buy | 128.00p |
| Sell | 124.00p |
| Last Trade: | Unknown 10,000.00 at 126.00p |
| Day's Volume: | 75,438 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB0003081246 |
| Day's Range | 126.00p - 128.00p |
| 52wk Range: | 102.50p - 167.50p |
| Market Capitalisation: | £105.18m |
| VWAP: | 126.5187p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 126.00p | Ordinary |
16:12:52 - 17-Aug-26 |
| Sell* | 4,130 | 125.60p | Ordinary |
16:11:52 - 17-Aug-26 |
| Buy* | 335 | 128.00p | Ordinary |
15:48:22 - 17-Aug-26 |
| Sell* | 3,441 | 125.60p | Ordinary |
15:39:07 - 17-Aug-26 |
| Buy* | 10,000 | 127.90p | Ordinary |
15:04:58 - 17-Aug-26 |
| Buy* | 15,000 | 127.50p | Ordinary |
14:38:51 - 17-Aug-26 |
| Sell* | 2,521 | 125.1392p | Ordinary |
14:19:45 - 17-Aug-26 |
| Sell* | 23 | 125.00p | Ordinary |
14:09:44 - 17-Aug-26 |
| Buy* | 400 | 128.00p | Ordinary |
13:42:54 - 17-Aug-26 |
| Sell* | 2,600 | 126.10p | Ordinary |
13:41:58 - 17-Aug-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |