| Price | 120.50p on 01-05-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Buy 2,000.00 at 121.44p |
| Day's Volume: | 107,189 |
| Last Close: | 120.50p |
| Open: | 120.50p |
| ISIN: | GB0003081246 |
| Day's Range | 120.50p - 120.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £100.29m |
| VWAP: | 120.9573p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 121.44p | Ordinary |
15:59:20 - 01-May-26 |
| Buy* | 1,000 | 121.50p | Ordinary |
15:51:36 - 01-May-26 |
| Sell* | 3,000 | 119.00p | Ordinary |
15:30:40 - 01-May-26 |
| Sell* | 6,863 | 119.00p | Ordinary |
15:25:38 - 01-May-26 |
| Unknown* | 30,188 | 120.45p | Ordinary |
14:56:05 - 01-May-26 |
| Sell* | 19,812 | 120.45p | Ordinary |
14:56:00 - 01-May-26 |
| Buy* | 4,500 | 121.90p | Ordinary |
11:38:50 - 01-May-26 |
| Buy* | 4,948 | 121.90p | Ordinary |
10:43:49 - 01-May-26 |
| Buy* | 9,000 | 121.90p | Ordinary |
09:45:31 - 01-May-26 |
| Buy* | 4,000 | 121.90p | Ordinary |
09:15:25 - 01-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
