| Price | 128.00p on 26-03-2025 at 09:00:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 126.00p |
| Buy / Sell ELCO Shares | |
| Last Trade: | Sell 16,450.00 at 126.189p |
| Day's Volume: | 0 |
| Last Close: | 128.00p |
| Open: | 128.00p |
| ISIN: | GB0003081246 |
| Day's Range | 128.00p - 128.00p |
| 52wk Range: | 92.50p - 151.50p |
| Market Capitalisation: | £106m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,450 | 126.189p | Negotiated Trade |
15:32:14 - 25-Mar-25 |
| Sell* | 3,000 | 127.40p | Ordinary |
11:27:49 - 25-Mar-25 |
| Sell* | 84 | 126.05p | Ordinary |
11:10:08 - 25-Mar-25 |
| Sell* | 2,960 | 126.05p | Ordinary |
10:50:26 - 25-Mar-25 |
| Sell* | 526 | 126.89p | Ordinary |
10:45:48 - 25-Mar-25 |
| Sell* | 3,906 | 125.15p | Negotiated Trade |
16:22:41 - 24-Mar-25 |
| Sell* | 5,000 | 126.00p | Ordinary |
16:07:13 - 24-Mar-25 |
| Sell* | 3,250 | 126.90p | Ordinary |
14:33:23 - 24-Mar-25 |
| Sell* | 3,250 | 126.00p | Ordinary |
14:33:18 - 24-Mar-25 |
| Sell* | 9 | 126.00p | Ordinary |
14:14:53 - 24-Mar-25 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 4:06 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 7:00 am | RNS | PDMR Shareholding and Total Voting Rights |
| 28th Jan 2025 7:00 am | RNS | Year-end Trading Update |
| 14th Jan 2025 7:00 am | RNS | Acquisition of PEMAC |
| 3rd Dec 2024 12:21 pm | RNS | Exercise of Options and Total Voting Rights |
| 4th Oct 2024 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2024 7:00 am | RNS | Half-year Report |
| 21st Aug 2024 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Jul 2024 7:00 am | RNS | Trading Update |
| 10th Jun 2024 6:20 pm | RNS | Exercise of Options and Total Voting Rights |
