Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 159.50p on 22-08-2025 at 18:35:07
Change -0.50p -0.31%
Buy 162.00p
Sell 157.00p
Last Trade: Sell 353.00 at 158.20p
Day's Volume: 40,003
Last Close: 159.50p
Open: 160.00p
ISIN: GB0003081246
Day's Range 159.50p - 160.00p
52wk Range: 108.00p - 182.50p
Market Capitalisation: £131.83m
VWAP: 158.64873p
Shares in Issue: 82.65m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 353 158.20p Ordinary
14:16:45 - 22-Aug-25
Unknown* 5,946 160.00p Ordinary
14:12:26 - 22-Aug-25
Sell* 10 158.48p Ordinary
14:09:30 - 22-Aug-25
Sell* 4,770 158.00p Ordinary
13:28:03 - 22-Aug-25
Sell* 9,463 158.60p Ordinary
13:27:53 - 22-Aug-25
Sell* 6 158.00p Ordinary
12:56:16 - 22-Aug-25
Buy* 2,845 160.40p Ordinary
12:03:06 - 22-Aug-25
Sell* 6,329 158.00p Ordinary
12:02:37 - 22-Aug-25
Sell* 5,059 158.00p Ordinary
12:02:12 - 22-Aug-25
Sell* 1,205 158.60p Ordinary
11:03:36 - 22-Aug-25
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 160.00 160.00 159.50 159.50 40,003
21st Aug 2025 (Thu) 159.50 160.00 159.50 160.00 32,016
20th Aug 2025 (Wed) 160.50 160.50 158.50 159.50 10,421
19th Aug 2025 (Tue) 162.00 162.00 160.50 160.50 11,652
18th Aug 2025 (Mon) 167.00 167.00 162.00 162.00 19,788
15th Aug 2025 (Fri) 167.50 167.50 167.00 167.00 350,068
14th Aug 2025 (Thu) 168.00 168.00 167.50 167.50 12,919
13th Aug 2025 (Wed) 169.00 169.00 167.00 168.00 13,551
12th Aug 2025 (Tue) 169.00 169.00 168.00 169.00 3,997
11th Aug 2025 (Mon) 169.00 169.00 169.00 169.00 2,522
8th Aug 2025 (Fri) 169.50 169.50 169.00 169.00 4,065
7th Aug 2025 (Thu) 170.00 171.00 169.50 169.50 231,216
6th Aug 2025 (Wed) 172.50 172.50 170.00 170.00 27,188
5th Aug 2025 (Tue) 172.00 173.00 172.00 172.50 40,530
4th Aug 2025 (Mon) 173.00 173.00 173.00 173.00 56,551
1st Aug 2025 (Fri) 175.00 175.00 173.00 173.00 11,832
31st Jul 2025 (Thu) 175.00 175.00 175.00 175.00 7,811
30th Jul 2025 (Wed) 175.00 175.00 175.00 175.00 1,036,225
29th Jul 2025 (Tue) 175.00 175.00 175.00 175.00 18,235
28th Jul 2025 (Mon) 175.00 175.00 175.00 175.00 17,532
25th Jul 2025 (Fri) 175.00 175.00 175.00 175.00 112,308
24th Jul 2025 (Thu) 179.50 175.00 170.00 175.00 733,179
23rd Jul 2025 (Wed) 181.00 181.00 181.00 181.00 45,902
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
7th Aug 2025 3:47 pm RNS Exercise of Options and Total Voting Rights
24th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 7:00 am RNS Director Dealing
5th Jun 2025 7:00 am RNS Director Dealings
4th Jun 2025 7:00 am RNS Results of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Statement and Trading Update
14th May 2025 1:52 pm RNS Holding(s) in Company
12th May 2025 8:15 am RNS Annual Report, Notice of AGM and Dividend Date
8th May 2025 7:00 am RNS Investor Presentation via Investor Meet Company
6th May 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

IN BRIEF: Eleco confident in 2025 outlook after progress to date

3rd Jun 2025 11:20

Eleco PLC - London-based software provider focused on the construction and built environment sectors - Says it is "pleased" with the group's progress during the first four months of 2025, despite "the backdrop of ongoing political and market uncertainty". "Underlying demand for Eleco's products remains resilient, driven by the construction industry's continued shift toward sustainability, digitisation of the built environment, and productivity enhancements," says Non-Executive Chair Mark Castle, in a statement planned for Eleco's annual general meeting on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Elecosoft news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered