| Price | 107.00p on 26-03-2026 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 104.00p |
| Last Trade: | Sell 5,238.00 at 106.125p |
| Day's Volume: | 95,080 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB0003081246 |
| Day's Range | 107.00p - 107.00p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £89.06m |
| VWAP: | 106.71588p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,238 | 106.125p | SI Trade |
16:36:18 - 26-Mar-26 |
| Sell* | 5,528 | 106.125p | Ordinary |
15:37:14 - 26-Mar-26 |
| Sell* | 3,216 | 106.125p | Ordinary |
15:26:04 - 26-Mar-26 |
| Sell* | 5,785 | 106.75p | Ordinary |
15:12:59 - 26-Mar-26 |
| Unknown* | 5,785 | 107.00p | Ordinary |
15:12:55 - 26-Mar-26 |
| Buy* | 54 | 110.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 63 | 110.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 2 | 110.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 1 | 110.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 0 | 104.00p | SI Trade |
15:02:45 - 26-Mar-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
