UK dividends calendar - next 7 days
6th Oct 2025 14:29
| Price | 151.50p on 17-11-2025 at 10:30:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.00p |
| Sell | 150.00p |
| Last Trade: | Buy 20.00 at 152.25p |
| Day's Volume: | 3,329 |
| Last Close: | 151.50p |
| Open: | 151.50p |
| ISIN: | GB0003081246 |
| Day's Range | 151.50p - 151.50p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £125.40m |
| VWAP: | 150.70931p |
| Shares in Issue: | 82.77m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 152.25p | Ordinary |
10:30:32 - 17-Nov-25 |
| Sell* | 3,309 | 150.70p | Ordinary |
09:52:19 - 17-Nov-25 |
| Sell* | 2,965 | 150.10p | Ordinary |
15:15:53 - 14-Nov-25 |
| Sell* | 2,663 | 151.00p | Ordinary |
14:13:42 - 14-Nov-25 |
| Sell* | 23 | 151.00p | Ordinary |
14:09:45 - 14-Nov-25 |
| Sell* | 297 | 150.10p | Ordinary |
11:46:54 - 14-Nov-25 |
| Sell* | 481 | 151.00p | Ordinary |
10:58:46 - 14-Nov-25 |
| Unknown* | 18,432 | 150.50p | Ordinary |
09:55:43 - 14-Nov-25 |
| Sell* | 3,111 | 152.00p | Ordinary |
08:42:43 - 14-Nov-25 |
| Unknown* | 30,000 | 142.00p | Negotiated Trade |
16:30:06 - 13-Nov-25 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 7th Aug 2025 3:47 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 20th Jun 2025 7:00 am | RNS | Director Dealing |
| 5th Jun 2025 7:00 am | RNS | Director Dealings |
| 4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |