TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 134.50p on 04-09-2026 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 132.00p |
| Last Trade: | Sell 574.00 at 134.25p |
| Day's Volume: | 9,719 |
| Last Close: | 134.50p |
| Open: | 134.50p |
| ISIN: | GB0003081246 |
| Day's Range | 134.50p - 134.50p |
| 52wk Range: | 102.50p - 164.00p |
| Market Capitalisation: | £112.28m |
| VWAP: | 134.12734p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574 | 134.25p | Ordinary |
16:07:14 - 04-Sep-26 |
| Sell* | 1,667 | 134.25p | Ordinary |
15:50:24 - 04-Sep-26 |
| Buy* | 50 | 137.00p | Ordinary |
15:37:24 - 04-Sep-26 |
| Sell* | 90 | 132.00p | Ordinary |
15:15:18 - 04-Sep-26 |
| Sell* | 200 | 132.00p | Ordinary |
14:35:55 - 04-Sep-26 |
| Sell* | 51 | 134.21p | Ordinary |
14:05:46 - 04-Sep-26 |
| Sell* | 9 | 134.21p | Ordinary |
14:04:44 - 04-Sep-26 |
| Sell* | 371 | 134.21p | Ordinary |
13:24:36 - 04-Sep-26 |
| Sell* | 2,029 | 134.20p | Ordinary |
13:05:44 - 04-Sep-26 |
| Buy* | 9 | 137.00p | Ordinary |
11:55:07 - 04-Sep-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |