Price | 166.00p on 11-07-2025 | at 09:15:07
---|---|
Change | 0.00p 0% |
Buy | 170.00p |
Sell | 162.00p |
Buy / Sell ELCO Shares |
Last Trade: | Sell 433.00 at 163.60p |
Day's Volume: | 3,947 |
Last Close: | 166.00p |
Open: | 166.00p |
ISIN: | GB0003081246 |
Day's Range | 166.00p - 166.00p |
52wk Range: | 108.00p - 170.50p |
Market Capitalisation: | £137m |
VWAP: | 166.23114p |
Shares in Issue: | 83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 433 | 163.60p | Ordinary |
09:29:47 - 11-Jul-25 |
Sell* | 5 | 163.50p | Ordinary |
09:01:34 - 11-Jul-25 |
Sell* | 1,760 | 163.55p | Ordinary |
08:55:46 - 11-Jul-25 |
Buy* | 1,500 | 169.52p | Ordinary |
08:51:51 - 11-Jul-25 |
Buy* | 249 | 170.00p | Ordinary |
08:17:26 - 11-Jul-25 |
Unknown* | 50,000 | 164.1206p | Negotiated Trade |
16:08:53 - 10-Jul-25 |
Unknown* | 25,000 | 163.00p | Ordinary |
15:59:05 - 10-Jul-25 |
Unknown* | 25,000 | 163.326p | Ordinary |
15:58:58 - 10-Jul-25 |
Unknown* | 25,000 | 163.326p | Ordinary |
15:58:49 - 10-Jul-25 |
Buy* | 641 | 169.52p | Ordinary |
14:58:19 - 10-Jul-25 |
Elecosoft (ELCO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Jun 2025 7:00 am | RNS | Director Dealing |
5th Jun 2025 7:00 am | RNS | Director Dealings |
4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
3rd Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
14th May 2025 1:52 pm | RNS | Holding(s) in Company |
12th May 2025 8:15 am | RNS | Annual Report, Notice of AGM and Dividend Date |
8th May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
6th May 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
1st May 2025 7:00 am | RNS | Final Results |
10th Mar 2025 4:06 pm | RNS | Exercise of Options and Total Voting Rights |