| Price | 229.50p on 16-09-2026 at 18:15:11 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 231.00p |
| Sell | 228.00p |
| Last Trade: | Sell 891.00 at 229.3205p |
| Day's Volume: | 97,495 |
| Last Close: | 229.50p |
| Open: | 229.50p |
| ISIN: | GB0003081246 |
| Day's Range | 229.50p - 229.50p |
| 52wk Range: | 102.50p - 230.00p |
| Market Capitalisation: | £191.59m |
| VWAP: | 229.41923p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 891 | 229.3205p | Ordinary |
16:02:54 - 16-Sep-26 |
| Unknown* | 18,750 | 229.315p | Ordinary |
15:37:18 - 16-Sep-26 |
| Sell* | 1,259 | 229.315p | Ordinary |
14:55:34 - 16-Sep-26 |
| Sell* | 416 | 229.315p | Ordinary |
14:47:50 - 16-Sep-26 |
| Sell* | 433 | 229.315p | Ordinary |
14:43:07 - 16-Sep-26 |
| Sell* | 375 | 229.315p | Ordinary |
14:31:24 - 16-Sep-26 |
| Sell* | 577 | 229.315p | Ordinary |
14:12:17 - 16-Sep-26 |
| Sell* | 10 | 229.315p | Ordinary |
14:05:40 - 16-Sep-26 |
| Sell* | 728 | 229.315p | Ordinary |
13:53:55 - 16-Sep-26 |
| Sell* | 442 | 229.315p | Ordinary |
13:16:01 - 16-Sep-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 11:15 am | RNS | Form 8.3 - Eleco plc |
| 15th Sep 2026 11:01 am | RNS | Form 8.5 (EPT/NON-RI) - Eleco plc |
| 15th Sep 2026 7:00 am | RNS | Interim Results |
| 14th Sep 2026 3:29 pm | RNS | Form 8.3 - ELECO PLC |
| 14th Sep 2026 10:02 am | RNS | Form 8.5 (EPT/NON-RI) - Eleco plc |
| 11th Sep 2026 3:29 pm | RNS | Form 8.3 - ELECO PLC |
| 11th Sep 2026 3:22 pm | RNS | Form 8.3 - Eleco Plc |
| 11th Sep 2026 3:12 pm | RNS | Form 8.3 - ELECO PLC |
| 11th Sep 2026 3:01 pm | EQS | Form 8.3 - IPConcept (Luxemburg) S.A.: SONNTAG Premium |
| 11th Sep 2026 2:42 pm | RNS | Form 8.3 - Eleco PLC |
