| Price | 135.50p on 08-05-2026 at 09:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.00p |
| Sell | 133.00p |
| Last Trade: | Sell 194.00 at 133.65p |
| Day's Volume: | 5,865 |
| Last Close: | 135.50p |
| Open: | 135.50p |
| ISIN: | GB0003081246 |
| Day's Range | 135.50p - 135.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £112.78m |
| VWAP: | 136.56056p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 133.65p | Ordinary |
09:33:21 - 08-May-26 |
| Sell* | 210 | 133.00p | Ordinary |
09:27:53 - 08-May-26 |
| Buy* | 3,000 | 136.80p | Ordinary |
09:09:50 - 08-May-26 |
| Buy* | 1,000 | 136.80p | Ordinary |
08:54:17 - 08-May-26 |
| Buy* | 4 | 138.00p | Ordinary |
08:28:05 - 08-May-26 |
| Buy* | 1,457 | 136.80p | Ordinary |
08:00:23 - 08-May-26 |
| Buy* | 5,000 | 136.80p | Ordinary |
16:24:12 - 07-May-26 |
| Buy* | 8 | 137.00p | Ordinary |
16:18:12 - 07-May-26 |
| Sell* | 8,853 | 134.00p | Ordinary |
15:35:33 - 07-May-26 |
| Buy* | 729 | 137.00p | Ordinary |
15:35:04 - 07-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
