Price | 181.00p on 18-07-2025 | at 18:30:06
---|---|
Change | 5.00p 2.84% |
Buy | 182.00p |
Sell | 180.00p |
Buy / Sell ELCO Shares |
Last Trade: | Unknown 25,000.00 at 180.00p |
Day's Volume: | 642,629 |
Last Close: | 181.00p |
Open: | 178.50p |
ISIN: | GB0003081246 |
Day's Range | 178.50p - 181.00p |
52wk Range: | 108.00p - 181.00p |
Market Capitalisation: | £149.41m |
VWAP: | 179.23289p |
Shares in Issue: | 82.55m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,000 | 180.00p | Ordinary |
16:39:59 - 18-Jul-25 |
Sell* | 6,484 | 180.98p | Negotiated Trade |
16:24:40 - 18-Jul-25 |
Sell* | 590,154 | 179.1883p | Negotiated Trade |
16:19:34 - 18-Jul-25 |
Buy* | 230 | 182.00p | Ordinary |
16:12:52 - 18-Jul-25 |
Buy* | 1,500 | 180.00p | Ordinary |
15:44:13 - 18-Jul-25 |
Sell* | 1,713 | 178.32p | Ordinary |
14:51:06 - 18-Jul-25 |
Sell* | 4,625 | 178.30p | Ordinary |
14:20:24 - 18-Jul-25 |
Sell* | 16 | 178.30p | Ordinary |
14:07:10 - 18-Jul-25 |
Buy* | 2,384 | 179.85p | Ordinary |
13:51:15 - 18-Jul-25 |
Buy* | 553 | 179.82p | Ordinary |
13:36:28 - 18-Jul-25 |
Elecosoft (ELCO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Jun 2025 7:00 am | RNS | Director Dealing |
5th Jun 2025 7:00 am | RNS | Director Dealings |
4th Jun 2025 7:00 am | RNS | Results of Annual General Meeting |
3rd Jun 2025 7:00 am | RNS | AGM Statement and Trading Update |
14th May 2025 1:52 pm | RNS | Holding(s) in Company |
12th May 2025 8:15 am | RNS | Annual Report, Notice of AGM and Dividend Date |
8th May 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
6th May 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
1st May 2025 7:00 am | RNS | Final Results |
10th Mar 2025 4:06 pm | RNS | Exercise of Options and Total Voting Rights |