Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	230.00p on 28-09-2026 at 18:25:10
Change	0.00p 0%
Buy	231.00p
Sell	229.00p

Last Trade:	Sell 1,609.00 at 229.515p
Day's Volume:	66,386
Last Close:	230.00p
Open:	229.50p
ISIN:	GB0003081246

Day's Range	229.00p - 230.00p
52wk Range:	102.50p - 230.00p
Market Capitalisation:	£192.00m
VWAP:	229.51083p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Sell*	1,609	229.515p	Ordinary	14:30:54 - 28-Sep-26
Sell*	48	229.515p	Ordinary	14:07:27 - 28-Sep-26
Sell*	10	229.515p	Ordinary	14:06:01 - 28-Sep-26
Sell*	107	229.00p	Uncrossing Trade	14:00:01 - 28-Sep-26
Sell*	10,000	229.512p	Ordinary	13:51:58 - 28-Sep-26
Sell*	7,534	229.512p	Ordinary	11:49:38 - 28-Sep-26
Unknown*	17,033	229.512p	Ordinary	11:38:21 - 28-Sep-26
Sell*	1,000	229.512p	Ordinary	10:52:59 - 28-Sep-26
Unknown*	0	229.00p	SI Trade	10:44:24 - 28-Sep-26
Unknown*	0	229.00p	SI Trade	10:42:13 - 28-Sep-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	229.50	230.00	229.00	230.00	66,386
25th Sep 2026 (Fri)	229.50	230.00	229.50	230.00	546,754
24th Sep 2026 (Thu)	229.50	230.00	229.00	229.00	1,436,108
23rd Sep 2026 (Wed)	229.50	230.00	229.50	230.00	107,562
22nd Sep 2026 (Tue)	229.50	230.00	229.50	230.00	453,792
21st Sep 2026 (Mon)	229.50	229.50	229.50	229.50	178,043
18th Sep 2026 (Fri)	229.50	230.00	230.00	230.00	900,105
17th Sep 2026 (Thu)	229.50	229.50	229.50	229.50	1,476,556
16th Sep 2026 (Wed)	229.50	229.50	229.50	229.50	97,495
15th Sep 2026 (Tue)	229.00	230.00	230.00	230.00	92,638
14th Sep 2026 (Mon)	229.00	229.00	229.00	229.00	705,729
11th Sep 2026 (Fri)	229.00	229.00	229.00	229.00	253,189
10th Sep 2026 (Thu)	227.50	229.00	228.50	229.00	5,882,288
9th Sep 2026 (Wed)	134.50	134.50	134.50	134.50	28,415
8th Sep 2026 (Tue)	134.50	135.50	134.50	134.50	36,115
7th Sep 2026 (Mon)	134.50	134.50	134.50	134.50	38,831
4th Sep 2026 (Fri)	134.50	134.50	134.50	134.50	9,719
3rd Sep 2026 (Thu)	134.50	134.50	134.50	134.50	1,723,906
2nd Sep 2026 (Wed)	135.00	135.00	134.50	134.50	42,956
1st Sep 2026 (Tue)	133.50	135.00	133.50	135.00	39,541
31st Aug 2026 (Mon)	135.00	135.00	135.00	135.00	0

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
28th Sep 2026 2:08 pm	RNS	Form 8.3- Eleco plc
28th Sep 2026 10:49 am	RNS	Form 8.3 - Eleco PLC
28th Sep 2026 7:00 am	RNS	Form 8.3 - ELCO LN
25th Sep 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
25th Sep 2026 3:09 pm	RNS	Form 8.3 - ELECO PLC
25th Sep 2026 2:04 pm	RNS	Form 8.3 -Eleco plc
25th Sep 2026 10:56 am	RNS	Form 8.3 - Eleco PLC
25th Sep 2026 9:21 am	RNS	Form 8.5 (EPT/NON-RI) - Eleco plc
25th Sep 2026 7:00 am	RNS	Form 8.3 - ELCO LN
24th Sep 2026 9:31 am	RNS	Form 8.3 - Eleco plc

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37