Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	230.00p on 08-10-2026 at 09:35:11
Change	0.00p 0%
Buy	231.00p
Sell	229.00p

Last Trade:	Unknown 0.00 at 231.00p
Day's Volume:	42,042
Last Close:	230.00p
Open:	230.00p
ISIN:	GB0003081246

Day's Range	230.00p - 230.00p
52wk Range:	102.50p - 230.00p
Market Capitalisation:	£192.00m
VWAP:	230.03364p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Unknown*	0	231.00p	SI Trade	09:39:44 - 08-Oct-26
Buy*	2,010	230.033p	Ordinary	08:57:02 - 08-Oct-26
Unknown*	40,000	230.033p	Ordinary	08:19:09 - 08-Oct-26
Buy*	30	231.00p	SI Trade	08:00:02 - 08-Oct-26
Sell*	2	229.00p	SI Trade	08:00:02 - 08-Oct-26
Unknown*	233,696	230.05p	Negotiated Trade	16:30:49 - 07-Oct-26
Buy*	990	230.03p	Ordinary	15:14:37 - 07-Oct-26
Unknown*	100,000	230.03p	Negotiated Trade	14:06:18 - 07-Oct-26
Buy*	561	230.026p	Ordinary	12:48:57 - 07-Oct-26
Sell*	12	229.00p	SI Trade	11:11:19 - 07-Oct-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	230.00	230.00	230.00	230.00	129,991
6th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,007,367
5th Oct 2026 (Mon)	229.50	230.00	229.50	230.00	1,839,578
2nd Oct 2026 (Fri)	229.50	230.00	229.50	230.00	39,423
1st Oct 2026 (Thu)	229.50	230.00	229.50	230.00	112,372
30th Sep 2026 (Wed)	229.50	230.00	229.50	230.00	82,306
29th Sep 2026 (Tue)	229.50	230.00	229.50	230.00	163,669
28th Sep 2026 (Mon)	229.50	230.00	229.00	230.00	66,386
25th Sep 2026 (Fri)	229.50	230.00	229.50	230.00	546,754
24th Sep 2026 (Thu)	229.50	230.00	229.00	229.00	1,436,108
23rd Sep 2026 (Wed)	229.50	230.00	229.50	230.00	107,562
22nd Sep 2026 (Tue)	229.50	230.00	229.50	230.00	453,792
21st Sep 2026 (Mon)	229.50	229.50	229.50	229.50	178,043
18th Sep 2026 (Fri)	229.50	230.00	230.00	230.00	900,105
17th Sep 2026 (Thu)	229.50	229.50	229.50	229.50	1,476,556
16th Sep 2026 (Wed)	229.50	229.50	229.50	229.50	97,495
15th Sep 2026 (Tue)	229.00	230.00	230.00	230.00	92,638
14th Sep 2026 (Mon)	229.00	229.00	229.00	229.00	705,729
11th Sep 2026 (Fri)	229.00	229.00	229.00	229.00	253,189
10th Sep 2026 (Thu)	227.50	229.00	228.50	229.00	5,882,288
9th Sep 2026 (Wed)	134.50	134.50	134.50	134.50	28,415
8th Sep 2026 (Tue)	134.50	135.50	134.50	134.50	36,115

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
7th Oct 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
7th Oct 2026 3:11 pm	RNS	Form 8.3 - ELECO PLC
7th Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC
7th Oct 2026 2:23 pm	RNS	Form 8.3 - Eleco PLC
7th Oct 2026 11:59 am	RNS	Eleco plc Update on Letter of Intent
7th Oct 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI)
6th Oct 2026 3:29 pm	RNS	Form 8.3 - ELECO PLC
6th Oct 2026 3:25 pm	RNS	Form 8.3 - Eleco plc
6th Oct 2026 3:13 pm	RNS	Form 8.3 - ELECO PLC
6th Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,416.19

Change-42.31