| Price | 127.50p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Buy 13.00 at 130.00p |
| Day's Volume: | 25,233 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB0003081246 |
| Day's Range | 127.50p - 127.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £106.44m |
| VWAP: | 125.61446p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 130.00p | SI Trade |
15:54:59 - 05-Jun-26 |
| Unknown* | 0 | 125.00p | SI Trade |
15:54:59 - 05-Jun-26 |
| Sell* | 1 | 125.00p | SI Trade |
15:54:59 - 05-Jun-26 |
| Sell* | 1,418 | 125.00p | Ordinary |
15:54:44 - 05-Jun-26 |
| Sell* | 8,840 | 125.40p | Ordinary |
15:29:08 - 05-Jun-26 |
| Sell* | 8,840 | 125.00p | Ordinary |
15:28:58 - 05-Jun-26 |
| Sell* | 9 | 125.30p | Ordinary |
14:10:31 - 05-Jun-26 |
| Sell* | 13 | 125.30p | Ordinary |
14:09:55 - 05-Jun-26 |
| Buy* | 681 | 127.99p | Ordinary |
12:23:47 - 05-Jun-26 |
| Sell* | 1,215 | 125.00p | Ordinary |
11:06:03 - 05-Jun-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
