Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 148.00p on 10-10-2025 at 08:27:34
Change 0.00p 0%
Buy 149.00p
Sell 147.00p
Last Trade: Buy 13,113.00 at 148.66p
Day's Volume: 13,113
Last Close: 148.00p
Open: 148.00p
ISIN: GB0003081246
Day's Range 148.00p - 148.00p
52wk Range: 108.00p - 182.50p
Market Capitalisation: £122.50m
VWAP: 148.66p
Shares in Issue: 82.77m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,113 148.66p Ordinary
09:27:32 - 10-Oct-25
Unknown* 25,000 148.50p Ordinary
16:15:17 - 09-Oct-25
Unknown* 20,169 148.16p Ordinary
14:52:09 - 09-Oct-25
Buy* 8 149.00p Ordinary
14:20:58 - 09-Oct-25
Buy* 3,592 148.60p Ordinary
14:09:15 - 09-Oct-25
Buy* 840 148.66p Ordinary
10:55:25 - 09-Oct-25
Buy* 10 149.00p Ordinary
08:33:05 - 09-Oct-25
Buy* 3 149.00p Ordinary
08:30:28 - 09-Oct-25
Buy* 667 148.96p Ordinary
08:24:12 - 09-Oct-25
Unknown* 25,000 149.00p Ordinary
15:26:44 - 08-Oct-25
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 148.00 148.00 148.00 148.00 75,289
8th Oct 2025 (Wed) 148.50 150.00 148.00 148.00 129,355
7th Oct 2025 (Tue) 148.50 148.50 148.50 148.50 6,752
6th Oct 2025 (Mon) 148.50 148.50 148.50 148.50 78,030
3rd Oct 2025 (Fri) 148.50 149.00 148.50 148.50 480,020
2nd Oct 2025 (Thu) 148.50 150.00 147.00 148.50 77,739
1st Oct 2025 (Wed) 148.50 148.50 148.50 148.50 23,100
30th Sep 2025 (Tue) 148.50 148.50 148.50 148.50 87,020
29th Sep 2025 (Mon) 148.50 148.50 148.50 148.50 287,350
26th Sep 2025 (Fri) 148.50 148.50 148.50 148.50 31,934
25th Sep 2025 (Thu) 148.50 148.50 148.50 148.50 14,356
24th Sep 2025 (Wed) 148.50 148.50 148.50 148.50 17,090
23rd Sep 2025 (Tue) 148.50 148.50 148.50 148.50 102,816
22nd Sep 2025 (Mon) 148.50 148.50 147.50 148.50 100,422
19th Sep 2025 (Fri) 141.00 149.00 141.00 148.50 261,998
18th Sep 2025 (Thu) 147.50 137.00 137.00 137.00 187,976
17th Sep 2025 (Wed) 147.50 151.00 147.50 147.50 145,142
16th Sep 2025 (Tue) 163.00 163.00 146.50 146.50 151,688
15th Sep 2025 (Mon) 164.00 164.00 158.50 158.50 58,146
12th Sep 2025 (Fri) 164.00 164.00 164.00 164.00 26,234
11th Sep 2025 (Thu) 164.00 164.00 164.00 164.00 28,128
10th Sep 2025 (Wed) 164.00 164.00 164.00 164.00 17,788
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
22nd Sep 2025 4:43 pm RNS Exercise of Options, PDMR Shareholding and TVR
16th Sep 2025 7:00 am RNS Interim Results
12th Sep 2025 7:00 am RNS Exercise of Options and Total Voting Rights
3rd Sep 2025 7:00 am RNS Notice of Results
7th Aug 2025 3:47 pm RNS Exercise of Options and Total Voting Rights
24th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 7:00 am RNS Director Dealing
5th Jun 2025 7:00 am RNS Director Dealings
4th Jun 2025 7:00 am RNS Results of Annual General Meeting
3rd Jun 2025 7:00 am RNS AGM Statement and Trading Update
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

6th Oct 2025 14:29

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Eleco interim profit jumps 25% as reaches record recurring revenue

16th Sep 2025 12:43

(Alliance News) - Eleco PLC on Tuesday reported double-digit profit growth during the first half of 2025, with "record" recurring revenue and "strong" cash generation. Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Elecosoft news
FTSE 100 Latest
Value9,496.10
Change-13.30

Login to your account

Forgot Password?

Not Registered