| Price | 148.00p on 02-02-2026 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 145.00p |
| Last Trade: | Sell 1,000,000.00 at 145.2175p |
| Day's Volume: | 0 |
| Last Close: | 148.00p |
| Open: | 0.00p |
| ISIN: | GB0003081246 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £122.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 82.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 145.2175p | Negotiated Trade |
15:42:16 - 30-Jan-26 |
| Buy* | 50 | 151.00p | Ordinary |
15:07:02 - 30-Jan-26 |
| Sell* | 11 | 145.55p | Ordinary |
14:09:14 - 30-Jan-26 |
| Buy* | 5,000 | 148.40p | Ordinary |
13:50:11 - 30-Jan-26 |
| Unknown* | 708,486 | 144.00p | Negotiated Trade |
13:42:54 - 30-Jan-26 |
| Unknown* | 291,514 | 144.00p | Negotiated Trade |
13:42:41 - 30-Jan-26 |
| Buy* | 19 | 151.00p | Ordinary |
13:27:43 - 30-Jan-26 |
| Buy* | 13 | 151.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 5 | 151.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 2,000 | 148.40p | Ordinary |
12:46:00 - 30-Jan-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 3rd Sep 2025 7:00 am | RNS | Notice of Results |
| 7th Aug 2025 3:47 pm | RNS | Exercise of Options and Total Voting Rights |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 20th Jun 2025 7:00 am | RNS | Director Dealing |
