Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	231.00p on 04-11-2026 at 15:45:11
Change	0.00p 0%
Buy	232.00p
Sell	230.00p

Last Trade:	Buy 405.00 at 231.60p
Day's Volume:	9,167
Last Close:	231.00p
Open:	231.00p
ISIN:	GB0003081246

Day's Range	231.00p - 231.00p
52wk Range:	102.50p - 231.00p
Market Capitalisation:	£192.84m
VWAP:	231.10473p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Buy*	405	231.60p	Ordinary	14:06:35 - 04-Nov-26
Buy*	4,329	231.08p	Ordinary	10:58:55 - 04-Nov-26
Buy*	2,900	231.08p	Ordinary	10:32:14 - 04-Nov-26
Buy*	1,000	231.08p	Ordinary	10:18:31 - 04-Nov-26
Buy*	500	231.065p	Ordinary	09:35:21 - 04-Nov-26
Buy*	17	231.60p	Ordinary	09:34:21 - 04-Nov-26
Buy*	16	232.00p	SI Trade	08:00:03 - 04-Nov-26
Buy*	3,813	231.065p	Ordinary	15:57:44 - 03-Nov-26
Buy*	7	231.05p	Ordinary	14:10:38 - 03-Nov-26
Unknown*	1,301	231.00p	Ordinary	12:07:42 - 03-Nov-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	231.00	231.00	231.00	231.00	9,167
3rd Nov 2026 (Tue)	231.00	231.00	231.00	231.00	8,481
2nd Nov 2026 (Mon)	231.00	231.00	231.00	231.00	90,113
30th Oct 2026 (Fri)	231.00	231.00	231.00	231.00	60,151
29th Oct 2026 (Thu)	231.00	231.00	231.00	231.00	6,027
28th Oct 2026 (Wed)	230.00	231.00	230.00	231.00	16,335
27th Oct 2026 (Tue)	230.00	230.50	230.00	230.50	2,268,414
26th Oct 2026 (Mon)	230.00	230.50	230.00	230.50	327,990
23rd Oct 2026 (Fri)	230.00	230.50	230.00	230.50	51,862
22nd Oct 2026 (Thu)	230.00	230.50	230.00	230.50	50,142
21st Oct 2026 (Wed)	230.00	230.50	230.00	230.50	1,251,336
20th Oct 2026 (Tue)	230.00	230.50	230.00	230.50	1,094,430
19th Oct 2026 (Mon)	230.00	230.50	230.00	230.50	175,460
16th Oct 2026 (Fri)	230.00	230.50	230.00	230.50	23,787
15th Oct 2026 (Thu)	230.00	230.50	230.00	230.50	506,245
14th Oct 2026 (Wed)	230.50	230.50	230.50	230.50	61,564
13th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,402,987
12th Oct 2026 (Mon)	230.00	230.00	230.00	230.00	218,044
9th Oct 2026 (Fri)	230.00	230.00	230.00	230.00	424,525
8th Oct 2026 (Thu)	230.00	230.00	230.00	230.00	598,829
7th Oct 2026 (Wed)	230.00	230.00	230.00	230.00	129,991
6th Oct 2026 (Tue)	230.00	230.00	230.00	230.00	1,007,367
5th Oct 2026 (Mon)	229.50	230.00	229.50	230.00	1,839,578

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
3rd Nov 2026 5:40 pm	RNS	Eleco plc Update on Letter of Intent
2nd Nov 2026 2:04 pm	RNS	Form 8.3 - Eleco PLC
29th Oct 2026 3:37 pm	RNS	Form 8.3 - ELECO PLC
28th Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC
28th Oct 2026 2:53 pm	RNS	Form 8.3 - Eleco plc
28th Oct 2026 11:40 am	RNS	Form 8.3 - Eleco plc
27th Oct 2026 5:57 pm	RNS	Results of Court Meeting and General Meeting
23rd Oct 2026 5:20 pm	RNS	Eleco plc Update on Letter of Intent
22nd Oct 2026 3:13 pm	RNS	Eleco plc Update on Letter of Intent
22nd Oct 2026 3:10 pm	RNS	Form 8.3 Eleco PLC

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,836.62

Change198.19