TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 129.00p on 05-08-2026 at 10:45:08 |
|---|---|
| Change | -4.50p -3.37% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Buy 19,660.00 at 132.00p |
| Day's Volume: | 65,245 |
| Last Close: | 133.50p |
| Open: | 133.50p |
| ISIN: | GB0003081246 |
| Day's Range | 129.00p - 133.50p |
| 52wk Range: | 102.50p - 171.00p |
| Market Capitalisation: | £107.69m |
| VWAP: | 131.39572p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,660 | 132.00p | Ordinary |
11:03:06 - 05-Aug-26 |
| Buy* | 38 | 130.00p | Ordinary |
11:00:21 - 05-Aug-26 |
| Buy* | 2,000 | 130.00p | Suspected BUY Trade |
11:00:20 - 05-Aug-26 |
| Sell* | 5,000 | 128.00p | Ordinary |
10:58:43 - 05-Aug-26 |
| Sell* | 2,000 | 128.25p | Ordinary |
10:56:24 - 05-Aug-26 |
| Buy* | 7 | 131.00p | SI Trade |
10:56:04 - 05-Aug-26 |
| Sell* | 3,000 | 130.00p | Ordinary |
10:55:58 - 05-Aug-26 |
| Buy* | 28 | 131.00p | Ordinary |
10:55:03 - 05-Aug-26 |
| Buy* | 28 | 131.00p | SI Trade |
10:55:03 - 05-Aug-26 |
| Buy* | 28 | 131.00p | Ordinary |
10:54:35 - 05-Aug-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |