| Price | 138.00p on 04-03-2026 at 18:50:05 |
|---|---|
| Change | -4.50p -3.16% |
| Buy | 140.00p |
| Sell | 136.00p |
| Last Trade: | Unknown 25,000.00 at 140.00p |
| Day's Volume: | 101,859 |
| Last Close: | 138.00p |
| Open: | 142.50p |
| ISIN: | GB0003081246 |
| Day's Range | 138.00p - 142.50p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £114.86m |
| VWAP: | 139.45899p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 140.00p | Ordinary |
16:31:48 - 04-Mar-26 |
| Unknown* | 250 | 138.00p | Ordinary |
16:12:02 - 04-Mar-26 |
| Buy* | 33 | 140.00p | Ordinary |
16:01:54 - 04-Mar-26 |
| Buy* | 16 | 140.00p | SI Trade |
16:01:54 - 04-Mar-26 |
| Buy* | 8 | 140.00p | SI Trade |
16:01:54 - 04-Mar-26 |
| Buy* | 7 | 140.00p | SI Trade |
16:01:54 - 04-Mar-26 |
| Sell* | 4,169 | 136.50p | Ordinary |
16:01:37 - 04-Mar-26 |
| Sell* | 2,090 | 136.50p | Ordinary |
15:55:50 - 04-Mar-26 |
| Unknown* | 9,841 | 138.00p | Ordinary |
15:34:44 - 04-Mar-26 |
| Unknown* | -9,841 | 136.00p | Ordinary Correction |
15:34:44 - 04-Mar-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
