| Price | 111.50p on 07-04-2026 at 09:45:43 |
|---|---|
| Change | 1.00p 0.9% |
| Buy | 115.00p |
| Sell | 108.00p |
| Last Trade: | Buy 3,000.00 at 114.79p |
| Day's Volume: | 11,441 |
| Last Close: | 110.50p |
| Open: | 110.50p |
| ISIN: | GB0003081246 |
| Day's Range | 110.50p - 112.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £92.80m |
| VWAP: | 112.96805p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 114.79p | Ordinary |
10:45:42 - 07-Apr-26 |
| Buy* | 66 | 115.00p | Ordinary |
10:25:44 - 07-Apr-26 |
| Buy* | 7 | 115.00p | SI Trade |
10:25:44 - 07-Apr-26 |
| Buy* | 3 | 115.00p | SI Trade |
10:25:44 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
10:25:44 - 07-Apr-26 |
| Buy* | 53 | 115.00p | SI Trade |
10:25:44 - 07-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
10:25:44 - 07-Apr-26 |
| Sell* | 4,130 | 111.55p | Ordinary |
10:25:11 - 07-Apr-26 |
| Buy* | 66 | 115.00p | Ordinary |
09:38:36 - 07-Apr-26 |
| Sell* | 1 | 110.00p | SI Trade |
09:38:36 - 07-Apr-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
