TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 135.00p on 28-08-2026 at 18:35:10 |
|---|---|
| Change | 3.00p 2.27% |
| Buy | 137.00p |
| Sell | 133.00p |
| Last Trade: | Buy 4,000.00 at 135.00p |
| Day's Volume: | 46,315 |
| Last Close: | 135.00p |
| Open: | 132.00p |
| ISIN: | GB0003081246 |
| Day's Range | 132.00p - 135.00p |
| 52wk Range: | 102.50p - 167.50p |
| Market Capitalisation: | £112.70m |
| VWAP: | 134.22353p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 135.00p | Ordinary |
15:37:59 - 28-Aug-26 |
| Buy* | 5,000 | 135.00p | Ordinary |
15:25:00 - 28-Aug-26 |
| Buy* | 7,500 | 135.00p | Ordinary |
15:17:20 - 28-Aug-26 |
| Buy* | 5,000 | 135.00p | Ordinary |
15:14:02 - 28-Aug-26 |
| Buy* | 5,000 | 134.90p | Ordinary |
15:00:26 - 28-Aug-26 |
| Buy* | 5,925 | 135.00p | Ordinary |
14:59:22 - 28-Aug-26 |
| Buy* | 2,000 | 134.90p | Ordinary |
14:06:13 - 28-Aug-26 |
| Buy* | 3,000 | 134.00p | Ordinary |
14:05:49 - 28-Aug-26 |
| Sell* | 1,000 | 132.30p | Ordinary |
13:47:22 - 28-Aug-26 |
| Sell* | 3,050 | 131.655p | Ordinary |
11:38:56 - 28-Aug-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |