| Price | 47.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 1.00 2.15% |
| Buy | 48.00 |
| Sell | 47.00 |
| Buy / Sell ELCO Shares | |
| Last Trade: | Buy 1,250 at 47.84p |
| Day's Volume: | 31,390 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB0003081246 |
| Day's Range | 46.50p - 47.50p |
| 52wk Range: | 44.00p - 87.00p |
| Market Capitalisation: | £39m |
| VWAP: | 0.00p |
| Shares in Issue: | 82m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Elecosoft (ELCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 47.84 | Ordinary | 16:25:40 - 03-Apr-20 |
| Sell* | 1,653 | 47.05 | Ordinary | 16:25:19 - 03-Apr-20 |
| Buy* | 4,659 | 47.85 | Ordinary | 09:39:33 - 03-Apr-20 |
| Buy* | 5,000 | 47.77 | Ordinary | 09:08:20 - 03-Apr-20 |
| Buy* | 12,594 | 47.54 | Ordinary | 09:07:05 - 03-Apr-20 |
| Buy* | 6,234 | 48.00 | Ordinary | 08:44:54 - 03-Apr-20 |
| Sell* | 27,076 | 45.00 | Ordinary Delayed publication | 13:58:59 - 02-Apr-20 |
| Sell* | 2,500 | 46.00 | Ordinary | 14:15:17 - 02-Apr-20 |
| Buy* | 5,000 | 46.00 | Ordinary | 13:58:47 - 02-Apr-20 |
| Buy* | 5,000 | 46.00 | Ordinary | 13:46:01 - 02-Apr-20 |
Share Price History for Elecosoft |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 49.00 | 49.00 | 44.00 | 49.00 | |
| 1st Apr 2020 (Wed) | 51.50 | 51.50 | 49.00 | 51.50 | |
| 31st Mar 2020 (Tue) | 55.00 | 55.00 | 52.50 | 55.00 | |
| 30th Mar 2020 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | |
| 27th Mar 2020 (Fri) | 54.00 | 55.50 | 54.00 | 53.00 | |
| 26th Mar 2020 (Thu) | 50.50 | 51.00 | 50.50 | 50.50 | |
| 25th Mar 2020 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | |
| 24th Mar 2020 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | |
| 23rd Mar 2020 (Mon) | 57.00 | 57.00 | 51.00 | 57.00 | |
| 20th Mar 2020 (Fri) | 56.50 | 57.00 | 56.50 | 56.50 | |
| 19th Mar 2020 (Thu) | 58.50 | 58.50 | 55.50 | 59.50 | |
| 18th Mar 2020 (Wed) | 65.00 | 65.00 | 64.00 | 65.00 | |
| 17th Mar 2020 (Tue) | 64.00 | 64.00 | 63.00 | 64.00 | |
| 16th Mar 2020 (Mon) | 70.00 | 70.00 | 63.00 | 70.00 | |
| 13th Mar 2020 (Fri) | 69.00 | 70.00 | 69.00 | 68.50 | |
| 12th Mar 2020 (Thu) | 70.50 | 73.00 | 71.00 | 72.00 | |
| 11th Mar 2020 (Wed) | 71.00 | 72.00 | 71.00 | 71.00 | |
| 10th Mar 2020 (Tue) | 71.00 | 73.00 | 73.00 | 71.00 | |
| 9th Mar 2020 (Mon) | 71.50 | 71.50 | 71.00 | 72.50 | |
| 6th Mar 2020 (Fri) | 73.50 | 73.50 | 72.00 | 72.50 | |
| 5th Mar 2020 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | |
| 4th Mar 2020 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | |
News - Tuesday, January 21, 2020
Construction software group Elecosoft said it expected its annual results to be ......
