Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elecosoft (ELCO) Share Price

Intraday
Historical

Price	230.00p on 02-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,327.00 at 229.67p
Day's Volume:	0
Last Close:	230.00p
Open:	0.00p
ISIN:	GB0003081246

Day's Range	0.00p - 0.00p
52wk Range:	102.50p - 230.00p
Market Capitalisation:	£192.00m
VWAP:	0.00p
Shares in Issue:	83.48m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elecosoft (ELCO) Latest Trades
Sell*	4,327	229.67p	Ordinary	15:52:16 - 01-Oct-26
Sell*	1,222	229.67p	Ordinary	15:50:06 - 01-Oct-26
Unknown*	34,470	229.67p	Negotiated Trade	15:47:48 - 01-Oct-26
Sell*	7	229.65p	Ordinary	14:07:35 - 01-Oct-26
Sell*	7	229.65p	Ordinary	14:07:15 - 01-Oct-26
Sell*	7,870	229.65p	Ordinary	14:07:06 - 01-Oct-26
Sell*	9,184	229.00p	Ordinary	14:00:15 - 01-Oct-26
Sell*	816	229.00p	Ordinary	14:00:15 - 01-Oct-26
Sell*	3,054	229.601p	Ordinary	13:40:27 - 01-Oct-26
Sell*	10,000	229.601p	Ordinary	12:25:36 - 01-Oct-26

See more Elecosoft trades

Elecosoft (ELCO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	229.50	230.00	229.50	230.00	112,372
30th Sep 2026 (Wed)	229.50	230.00	229.50	230.00	82,306
29th Sep 2026 (Tue)	229.50	230.00	229.50	230.00	163,669
28th Sep 2026 (Mon)	229.50	230.00	229.00	230.00	66,386
25th Sep 2026 (Fri)	229.50	230.00	229.50	230.00	546,754
24th Sep 2026 (Thu)	229.50	230.00	229.00	229.00	1,436,108
23rd Sep 2026 (Wed)	229.50	230.00	229.50	230.00	107,562
22nd Sep 2026 (Tue)	229.50	230.00	229.50	230.00	453,792
21st Sep 2026 (Mon)	229.50	229.50	229.50	229.50	178,043
18th Sep 2026 (Fri)	229.50	230.00	230.00	230.00	900,105
17th Sep 2026 (Thu)	229.50	229.50	229.50	229.50	1,476,556
16th Sep 2026 (Wed)	229.50	229.50	229.50	229.50	97,495
15th Sep 2026 (Tue)	229.00	230.00	230.00	230.00	92,638
14th Sep 2026 (Mon)	229.00	229.00	229.00	229.00	705,729
11th Sep 2026 (Fri)	229.00	229.00	229.00	229.00	253,189
10th Sep 2026 (Thu)	227.50	229.00	228.50	229.00	5,882,288
9th Sep 2026 (Wed)	134.50	134.50	134.50	134.50	28,415
8th Sep 2026 (Tue)	134.50	135.50	134.50	134.50	36,115
7th Sep 2026 (Mon)	134.50	134.50	134.50	134.50	38,831
4th Sep 2026 (Fri)	134.50	134.50	134.50	134.50	9,719
3rd Sep 2026 (Thu)	134.50	134.50	134.50	134.50	1,723,906
2nd Sep 2026 (Wed)	135.00	135.00	134.50	134.50	42,956

See more Elecosoft price history

Date	Source	Headline
Elecosoft (ELCO) Regulatory News
1st Oct 2026 4:25 pm	RNS	Eleco plc Update on Letter of Intent
1st Oct 2026 4:04 pm	RNS	Form 8.3 - Eleco PLC
1st Oct 2026 11:20 am	RNS	Form 8.3 - Eleco PLC
1st Oct 2026 7:00 am	RNS	Form 8.3 - ELCO LN
30th Sep 2026 7:00 am	RNS	Form 8.3 - ELCO LN
29th Sep 2026 1:54 pm	RNS	Form 8.3 - Eleco plc
29th Sep 2026 1:13 pm	RNS	Form 8.3 - Eleco PLC
29th Sep 2026 7:00 am	RNS	Form 8.3 - ELCO LN
28th Sep 2026 2:08 pm	RNS	Form 8.3- Eleco plc
28th Sep 2026 10:49 am	RNS	Form 8.3 - Eleco PLC

See more Elecosoft regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00