TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 130.00p on 24-07-2026 at 07:30:22 |
|---|---|
| Change | -3.50p -2.62% |
| Buy | 132.00p |
| Sell | 128.00p |
| Last Trade: | Buy 56.00 at 131.40p |
| Day's Volume: | 7,370 |
| Last Close: | 133.50p |
| Open: | 131.00p |
| ISIN: | GB0003081246 |
| Day's Range | 130.00p - 131.00p |
| 52wk Range: | 102.50p - 175.00p |
| Market Capitalisation: | £108.52m |
| VWAP: | 130.09741p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 131.40p | Ordinary |
08:30:21 - 24-Jul-26 |
| Buy* | 29 | 132.00p | Ordinary |
08:25:07 - 24-Jul-26 |
| Buy* | 4 | 132.00p | SI Trade |
08:25:07 - 24-Jul-26 |
| Buy* | 2 | 132.00p | SI Trade |
08:25:07 - 24-Jul-26 |
| Buy* | 11 | 132.00p | SI Trade |
08:25:07 - 24-Jul-26 |
| Unknown* | 0 | 128.00p | SI Trade |
08:25:07 - 24-Jul-26 |
| Buy* | 13 | 132.00p | SI Trade |
08:25:07 - 24-Jul-26 |
| Sell* | 4,000 | 130.04p | Ordinary |
08:25:01 - 24-Jul-26 |
| Sell* | 3,235 | 130.10p | Ordinary |
08:13:50 - 24-Jul-26 |
| Buy* | 20 | 131.90p | Ordinary |
08:10:05 - 24-Jul-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |