| Price | 130.50p on 14-05-2026 at 10:21:18 |
|---|---|
| Change | 3.00p 2.35% |
| Buy | 133.00p |
| Sell | 128.00p |
| Last Trade: | Sell 400.00 at 130.00p |
| Day's Volume: | 176,903 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB0003081246 |
| Day's Range | 127.50p - 130.50p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £108.62m |
| VWAP: | 128.5711p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 130.00p | Ordinary |
10:55:27 - 14-May-26 |
| Buy* | 4,000 | 131.50p | Ordinary |
10:25:12 - 14-May-26 |
| Buy* | 5,000 | 131.50p | Ordinary |
10:24:49 - 14-May-26 |
| Buy* | 3,000 | 130.00p | Ordinary |
10:22:21 - 14-May-26 |
| Unknown* | 28,572 | 129.85p | Ordinary |
10:21:18 - 14-May-26 |
| Unknown* | 25,000 | 130.00p | Ordinary |
10:18:49 - 14-May-26 |
| Buy* | 7,725 | 129.349p | Ordinary |
10:17:03 - 14-May-26 |
| Unknown* | 50,000 | 127.56p | Negotiated Trade |
09:51:14 - 14-May-26 |
| Unknown* | 50,000 | 127.50p | Negotiated Trade |
09:51:01 - 14-May-26 |
| Buy* | 11 | 130.00p | SI Trade |
08:52:20 - 14-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
