TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 130.50p on 27-07-2026 at 08:45:24 |
|---|---|
| Change | 1.50p 1.16% |
| Buy | 132.00p |
| Sell | 129.00p |
| Last Trade: | Buy 1,950.00 at 131.40p |
| Day's Volume: | 126,326 |
| Last Close: | 129.00p |
| Open: | 130.50p |
| ISIN: | GB0003081246 |
| Day's Range | 130.50p - 130.50p |
| 52wk Range: | 102.50p - 175.00p |
| Market Capitalisation: | £108.94m |
| VWAP: | 131.34214p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,950 | 131.40p | Ordinary |
09:33:14 - 27-Jul-26 |
| Sell* | 1,950 | 129.50p | Ordinary |
09:33:02 - 27-Jul-26 |
| Buy* | 1,520 | 131.0001p | Ordinary |
09:31:29 - 27-Jul-26 |
| Buy* | 4 | 132.00p | SI Trade |
09:18:27 - 27-Jul-26 |
| Buy* | 3,805 | 131.40p | Ordinary |
09:00:52 - 27-Jul-26 |
| Buy* | 5,000 | 131.40p | Ordinary |
08:58:58 - 27-Jul-26 |
| Buy* | 5,000 | 131.40p | Ordinary |
08:58:18 - 27-Jul-26 |
| Unknown* | 52,000 | 131.40p | Negotiated Trade |
08:45:24 - 27-Jul-26 |
| Buy* | 7 | 131.925p | Ordinary |
08:38:17 - 27-Jul-26 |
| Unknown* | 48,000 | 131.40p | Negotiated Trade |
08:36:18 - 27-Jul-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 4th Jun 2026 7:00 am | RNS | Results of the Annual General Meeting |
| 3rd Jun 2026 7:00 am | RNS | AGM Statement and YTD FY26 Trading Update |
| 1st Jun 2026 7:00 am | RNS | Grant of Options |
| 29th May 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 20th May 2026 7:00 am | RNS | Exercise of Options and TVR |
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |