| Price | 127.50p on 14-05-2026 at 06:30:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Sell 10,180.00 at 125.294p |
| Day's Volume: | 0 |
| Last Close: | 127.50p |
| Open: | 0.00p |
| ISIN: | GB0003081246 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 102.50p - 182.50p |
| Market Capitalisation: | £106.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 83.23m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,180 | 125.294p | Ordinary |
14:26:55 - 13-May-26 |
| Sell* | 10,180 | 125.00p | Ordinary |
14:26:35 - 13-May-26 |
| Sell* | 2 | 125.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 249 | 129.40p | Ordinary |
12:35:10 - 13-May-26 |
| Buy* | 154 | 129.40p | Ordinary |
11:13:42 - 13-May-26 |
| Buy* | 1 | 130.00p | Ordinary |
10:35:09 - 13-May-26 |
| Buy* | 3,860 | 129.40p | Ordinary |
10:01:15 - 13-May-26 |
| Buy* | 5 | 130.00p | Ordinary |
08:34:03 - 13-May-26 |
| Buy* | 1 | 130.00p | Ordinary |
08:31:04 - 13-May-26 |
| Buy* | 380 | 129.40p | Ordinary |
08:30:18 - 13-May-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:40 pm | RNS | Annual Report, Notice of AGM and Dividend Date |
| 6th May 2026 2:12 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 14th Apr 2026 7:00 am | RNS | Notice of Results and Company Presentations |
| 10th Apr 2026 4:25 pm | RNS | Disposal of Subsidiary |
| 26th Mar 2026 12:12 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
