TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger
18th Sep 2026 20:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 231.00p on 30-10-2026 at 18:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.00p |
| Sell | 230.00p |
| Last Trade: | Unknown 45,000.00 at 231.00p |
| Day's Volume: | 60,151 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB0003081246 |
| Day's Range | 231.00p - 231.00p |
| 52wk Range: | 102.50p - 231.00p |
| Market Capitalisation: | £192.84m |
| VWAP: | 230.90378p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 231.00p | Negotiated Trade |
16:32:58 - 30-Oct-26 |
| Unknown* | 0 | 230.00p | SI Trade |
15:49:42 - 30-Oct-26 |
| Sell* | 5,020 | 230.52p | Ordinary |
15:04:30 - 30-Oct-26 |
| Sell* | 7 | 230.52p | Ordinary |
14:10:25 - 30-Oct-26 |
| Sell* | 4,339 | 230.52p | Ordinary |
12:16:53 - 30-Oct-26 |
| Sell* | 500 | 230.00p | Ordinary |
10:50:02 - 30-Oct-26 |
| Unknown* | 390 | 231.00p | Ordinary |
10:33:29 - 30-Oct-26 |
| Sell* | 1,650 | 230.52p | Ordinary |
10:31:47 - 30-Oct-26 |
| Unknown* | 3,245 | 231.00p | Ordinary |
08:00:24 - 30-Oct-26 |
| Unknown* | 0 | 232.00p | SI Trade |
08:00:02 - 30-Oct-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 3:37 pm | RNS | Form 8.3 - ELECO PLC |
| 28th Oct 2026 3:10 pm | RNS | Form 8.3 Eleco PLC |
| 28th Oct 2026 2:53 pm | RNS | Form 8.3 - Eleco plc |
| 28th Oct 2026 11:40 am | RNS | Form 8.3 - Eleco plc |
| 27th Oct 2026 5:57 pm | RNS | Results of Court Meeting and General Meeting |
| 23rd Oct 2026 5:20 pm | RNS | Eleco plc Update on Letter of Intent |
| 22nd Oct 2026 3:13 pm | RNS | Eleco plc Update on Letter of Intent |
| 22nd Oct 2026 3:10 pm | RNS | Form 8.3 Eleco PLC |
| 22nd Oct 2026 3:09 pm | RNS | Eleco plc Update on Letter of Intent |
| 22nd Oct 2026 3:04 pm | RNS | Form 8.3 - ELECO PLC |