| Price | 120.00p on 18-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 117.00p |
| Buy / Sell ELCO Shares | |
| Last Trade: | Buy 4,980.00 at 122.88p |
| Day's Volume: | 0 |
| Last Close: | 120.00p |
| Open: | 0.00p |
| ISIN: | GB0003081246 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 96.00p - 151.50p |
| Market Capitalisation: | £99m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,980 | 122.88p | Ordinary |
16:17:51 - 17-Apr-25 |
| Sell* | 21,010 | 119.1785p | Negotiated Trade |
16:13:14 - 17-Apr-25 |
| Unknown* | 21,010 | 119.00p | Ordinary |
14:51:18 - 17-Apr-25 |
| Buy* | 465 | 122.88p | Ordinary |
14:13:07 - 17-Apr-25 |
| Sell* | 14 | 119.00p | Ordinary |
14:11:33 - 17-Apr-25 |
| Sell* | 14 | 118.625p | Ordinary |
13:24:57 - 17-Apr-25 |
| Buy* | 3,500 | 121.86p | Ordinary |
16:27:01 - 16-Apr-25 |
| Buy* | 3,000 | 121.86p | Ordinary |
15:46:34 - 16-Apr-25 |
| Buy* | 1,299 | 118.625p | Ordinary |
15:09:40 - 16-Apr-25 |
| Buy* | 5 | 121.86p | Ordinary |
14:49:50 - 16-Apr-25 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 4:06 pm | RNS | Exercise of Options and Total Voting Rights |
| 3rd Mar 2025 7:00 am | RNS | PDMR Shareholding and Total Voting Rights |
| 28th Jan 2025 7:00 am | RNS | Year-end Trading Update |
| 14th Jan 2025 7:00 am | RNS | Acquisition of PEMAC |
| 3rd Dec 2024 12:21 pm | RNS | Exercise of Options and Total Voting Rights |
| 4th Oct 2024 3:45 pm | RNS | Holding(s) in Company |
| 10th Sep 2024 7:00 am | RNS | Half-year Report |
| 21st Aug 2024 7:00 am | RNS | Notice of Results and Investor Presentation |
| 25th Jul 2024 7:00 am | RNS | Trading Update |
| 10th Jun 2024 6:20 pm | RNS | Exercise of Options and Total Voting Rights |
