TRADING UPDATES: Cygnus shareholders back Central Asia Metals merger
18th Sep 2026 20:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 230.00p on 05-10-2026 at 09:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 231.00p |
| Sell | 229.00p |
| Last Trade: | Unknown 0.00 at 229.00p |
| Day's Volume: | 1 |
| Last Close: | 230.00p |
| Open: | 229.50p |
| ISIN: | GB0003081246 |
| Day's Range | 229.50p - 230.00p |
| 52wk Range: | 102.50p - 230.00p |
| Market Capitalisation: | £192.00m |
| VWAP: | 231.00p |
| Shares in Issue: | 83.48m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 229.00p | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 1 | 231.00p | SI Trade |
08:00:09 - 05-Oct-26 |
| Sell* | 10,000 | 230.00p | Ordinary |
16:38:58 - 02-Oct-26 |
| Sell* | 6,140 | 229.777p | Ordinary |
16:06:35 - 02-Oct-26 |
| Sell* | 7,460 | 229.777p | Ordinary |
16:04:18 - 02-Oct-26 |
| Buy* | 85 | 230.50p | Ordinary |
14:38:17 - 02-Oct-26 |
| Buy* | 1 | 231.00p | Ordinary |
14:19:52 - 02-Oct-26 |
| Sell* | 1,000 | 229.74p | Ordinary |
13:59:08 - 02-Oct-26 |
| Sell* | 3,985 | 229.74p | Ordinary |
13:13:12 - 02-Oct-26 |
| Sell* | 1 | 229.00p | SI Trade |
11:39:53 - 02-Oct-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 3:25 pm | RNS | Form 8.3 - ELECO PLC |
| 2nd Oct 2026 2:04 pm | RNS | Form 8.3 - Eleco PLC |
| 2nd Oct 2026 11:30 am | RNS | Publication of Scheme Document |
| 1st Oct 2026 4:25 pm | RNS | Eleco plc Update on Letter of Intent |
| 1st Oct 2026 4:04 pm | RNS | Form 8.3 - Eleco PLC |
| 1st Oct 2026 11:20 am | RNS | Form 8.3 - Eleco PLC |
| 1st Oct 2026 7:00 am | RNS | Form 8.3 - ELCO LN |
| 30th Sep 2026 7:00 am | RNS | Form 8.3 - ELCO LN |
| 29th Sep 2026 1:54 pm | RNS | Form 8.3 - Eleco plc |
| 29th Sep 2026 1:13 pm | RNS | Form 8.3 - Eleco PLC |