| Price | 144.50p on 13-02-2026 at 19:30:06 |
|---|---|
| Change | -0.50p -0.34% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Sell 30,000.00 at 143.6151p |
| Day's Volume: | 102,490 |
| Last Close: | 144.50p |
| Open: | 143.50p |
| ISIN: | GB0003081246 |
| Day's Range | 143.50p - 147.00p |
| 52wk Range: | 108.00p - 182.50p |
| Market Capitalisation: | £119.78m |
| VWAP: | 144.05409p |
| Shares in Issue: | 82.89m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Elecosoft (ELCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 143.6151p | Negotiated Trade |
16:56:33 - 13-Feb-26 |
| Sell* | 3,000 | 143.00p | Ordinary |
15:28:37 - 13-Feb-26 |
| Buy* | 5 | 146.00p | SI Trade |
15:28:24 - 13-Feb-26 |
| Sell* | 5,000 | 143.20p | Ordinary |
15:12:07 - 13-Feb-26 |
| Sell* | 18 | 143.20p | Ordinary |
14:07:26 - 13-Feb-26 |
| Sell* | 5,000 | 143.00p | Ordinary |
12:38:22 - 13-Feb-26 |
| Sell* | 6,900 | 144.92p | Ordinary |
11:56:55 - 13-Feb-26 |
| Sell* | 5,000 | 143.00p | Ordinary |
11:54:58 - 13-Feb-26 |
| Sell* | 5,000 | 144.00p | Ordinary |
10:56:23 - 13-Feb-26 |
| Sell* | 1,485 | 144.20p | Ordinary |
08:36:58 - 13-Feb-26 |
Elecosoft (ELCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:49 am | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Acquisition of Kivue for £2.3m |
| 6th Feb 2026 2:42 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 2:53 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | Year-end Trading Update |
| 26th Jan 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 10th Nov 2025 7:00 am | RNS-R | Industry Award Wins |
| 22nd Sep 2025 4:43 pm | RNS | Exercise of Options, PDMR Shareholding and TVR |
| 16th Sep 2025 7:00 am | RNS | Interim Results |
| 12th Sep 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
