Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Price

Price 131.00p on 12-01-2026 at 04:45:18
Change 0.00p 0%
Buy 132.00p
Sell 130.00p
Last Trade: Buy 71.00 at 131.89p
Day's Volume: 0
Last Close: 131.00p
Open: 0.00p
ISIN: GB0003081246
Day's Range 0.00p - 0.00p
52wk Range: 108.00p - 182.50p
Market Capitalisation: £108.43m
VWAP: 0.00p
Shares in Issue: 82.77m

Elecosoft (ELCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 131.89p Ordinary
15:52:26 - 09-Jan-26
Unknown* 2,778 131.00p Ordinary
15:46:01 - 09-Jan-26
Sell* 2,265 130.00p Ordinary
15:29:32 - 09-Jan-26
Sell* 4,420 130.75p Ordinary
14:58:12 - 09-Jan-26
Sell* 4,420 130.00p Ordinary
14:57:55 - 09-Jan-26
Buy* 108 133.00p Ordinary
14:13:57 - 09-Jan-26
Sell* 6,296 130.45p Ordinary
14:06:13 - 09-Jan-26
Buy* 5,000 133.00p Ordinary
14:00:48 - 09-Jan-26
Buy* 3,500 132.64p Ordinary
13:56:47 - 09-Jan-26
Sell* 4,000 132.64p Ordinary
13:46:39 - 09-Jan-26
See more Elecosoft trades

Elecosoft (ELCO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 131.00 131.00 131.00 131.00 0
9th Jan 2026 (Fri) 133.50 133.50 131.00 131.00 52,594
8th Jan 2026 (Thu) 133.50 134.50 133.50 133.50 90,081
7th Jan 2026 (Wed) 126.00 133.50 126.00 133.50 222,343
6th Jan 2026 (Tue) 126.00 126.00 126.00 126.00 61,996
5th Jan 2026 (Mon) 126.00 126.00 126.00 126.00 144,269
2nd Jan 2026 (Fri) 126.00 126.00 126.00 126.00 54,456
1st Jan 2026 (Thu) 126.00 126.00 126.00 126.00 0
31st Dec 2025 (Wed) 126.00 126.00 126.00 126.00 48,601
30th Dec 2025 (Tue) 133.50 133.50 121.00 126.00 163,978
29th Dec 2025 (Mon) 133.50 133.50 133.50 133.50 14,398
26th Dec 2025 (Fri) 133.50 133.50 133.50 133.50 0
25th Dec 2025 (Thu) 133.50 133.50 133.50 133.50 0
24th Dec 2025 (Wed) 133.50 133.50 133.50 133.50 12,784
23rd Dec 2025 (Tue) 133.50 133.50 133.50 133.50 149,178
22nd Dec 2025 (Mon) 133.50 133.50 133.50 133.50 5,865
19th Dec 2025 (Fri) 133.50 133.50 133.50 133.50 88,435
18th Dec 2025 (Thu) 132.50 133.50 132.50 133.50 118,484
17th Dec 2025 (Wed) 133.00 133.00 132.50 132.50 115,097
16th Dec 2025 (Tue) 133.50 133.50 133.00 133.00 18,410
15th Dec 2025 (Mon) 133.50 133.50 133.50 133.50 219,602
12th Dec 2025 (Fri) 133.50 133.50 133.50 133.50 84,223
See more Elecosoft price history

Elecosoft (ELCO) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS-R Industry Award Wins
22nd Sep 2025 4:43 pm RNS Exercise of Options, PDMR Shareholding and TVR
16th Sep 2025 7:00 am RNS Interim Results
12th Sep 2025 7:00 am RNS Exercise of Options and Total Voting Rights
3rd Sep 2025 7:00 am RNS Notice of Results
7th Aug 2025 3:47 pm RNS Exercise of Options and Total Voting Rights
24th Jul 2025 7:00 am RNS Trading Update
20th Jun 2025 7:00 am RNS Director Dealing
5th Jun 2025 7:00 am RNS Director Dealings
4th Jun 2025 7:00 am RNS Results of Annual General Meeting
See more Elecosoft regulatory news

Elecosoft (ELCO) Share News

UK dividends calendar - next 7 days

6th Oct 2025 14:29

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Eleco interim profit jumps 25% as reaches record recurring revenue

16th Sep 2025 12:43

(Alliance News) - Eleco PLC on Tuesday reported double-digit profit growth during the first half of 2025, with "record" recurring revenue and "strong" cash generation. Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2025 13:39

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Elecosoft news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered