Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 290.00p on 06-11-2025 at 11:00:27
Change 0.00p 0%
Buy 310.00p
Sell 270.00p
Last Trade: Sell 173.00 at 289.00p
Day's Volume: 0
Last Close: 290.00p
Open: 290.00p
ISIN: US91851C2017
Day's Range 290.00p - 290.00p
52wk Range: 251.29312p - 462.50p
Market Capitalisation: £302.35m
VWAP: 0.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 173 289.00p Ordinary
12:50:40 - 03-Nov-25
Buy* 500 296.00p Ordinary
16:27:09 - 21-Oct-25
Buy* 500 296.00p Ordinary
15:05:49 - 21-Oct-25
Sell* 120 281.00p Ordinary
11:53:07 - 21-Oct-25
Buy* 8 304.00p Ordinary
12:13:24 - 14-Oct-25
Buy* 49 304.00p Ordinary
12:13:24 - 14-Oct-25
Sell* 700 281.50p Ordinary
15:51:46 - 13-Oct-25
Buy* 316 312.00p Ordinary
14:32:45 - 06-Oct-25
Buy* 457 306.00p Ordinary
08:20:29 - 16-Sep-25
Buy* 326 306.00p Ordinary
08:20:25 - 16-Sep-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 290.00 290.00 290.00 290.00 0
5th Nov 2025 (Wed) 290.00 290.00 290.00 290.00 0
4th Nov 2025 (Tue) 290.00 290.00 290.00 290.00 0
3rd Nov 2025 (Mon) 290.00 290.00 290.00 290.00 173
31st Oct 2025 (Fri) 290.00 290.00 290.00 290.00 0
30th Oct 2025 (Thu) 290.00 290.00 290.00 290.00 0
29th Oct 2025 (Wed) 290.00 290.00 290.00 290.00 0
28th Oct 2025 (Tue) 290.00 290.00 290.00 290.00 0
27th Oct 2025 (Mon) 290.00 290.00 290.00 290.00 0
24th Oct 2025 (Fri) 290.00 290.00 290.00 290.00 0
23rd Oct 2025 (Thu) 285.00 290.00 285.00 290.00 0
22nd Oct 2025 (Wed) 285.00 285.00 285.00 285.00 0
21st Oct 2025 (Tue) 290.00 290.00 290.00 290.00 1,120
20th Oct 2025 (Mon) 290.00 290.00 290.00 290.00 0
17th Oct 2025 (Fri) 290.00 290.00 290.00 290.00 0
16th Oct 2025 (Thu) 295.00 295.00 295.00 295.00 0
15th Oct 2025 (Wed) 295.00 295.00 295.00 295.00 0
14th Oct 2025 (Tue) 295.00 295.00 290.00 295.00 57
13th Oct 2025 (Mon) 295.00 295.00 295.00 295.00 700
10th Oct 2025 (Fri) 300.00 300.00 300.00 300.00 0
9th Oct 2025 (Thu) 300.00 300.00 300.00 300.00 0
8th Oct 2025 (Wed) 300.00 300.00 300.00 300.00 0
7th Oct 2025 (Tue) 300.00 300.00 300.00 300.00 0
6th Oct 2025 (Mon) 300.00 300.00 300.00 300.00 316
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Q3'25 Earnings Release & Conference Call
8th Aug 2025 7:01 am RNS THIRD QUARTER 2025 DIVIDEND
8th Aug 2025 7:00 am RNS SECOND QUARTER 2025 RESULTS
28th Jul 2025 7:00 am RNS Q2'25 Earnings Release & Conference Call
25th Jun 2025 1:09 pm RNS Report on Payments to Governments
12th Jun 2025 7:00 am RNS PDMR dealings
9th May 2025 7:03 am RNS FIRST QUARTER 2025 RESULTS
8th May 2025 7:00 am RNS SECOND QUARTER 2025 DIVIDEND
7th May 2025 7:00 am RNS Capital Markets Day Update
29th Apr 2025 7:00 am RNS Q1'25 Earnings Release & Conference Call
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK earnings, trading statements calendar - next 7 days

3rd Nov 2025 14:31

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

Vaalco Energy revenue hit by lower oil prices in first half

8th Aug 2025 15:07

(Alliance News) - Vaalco Energy PLC on Friday cited declining oil prices as the main reason for weaker results in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value9,750.20
Change-26.88

Login to your account

Forgot Password?

Not Registered