| Price | 97.50on 11-08-2020 at 12:51:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 105.00 |
| Sell | 90.00 |
| Buy / Sell EGY Shares | |
| Last Trade: | Sell 343 at 69.42p |
| Day's Volume: | 0 |
| Last Close: | 97.50p |
| Open: | 97.50p |
| ISIN: | US91851C2017 |
| Day's Range | 97.50p - 97.50p |
| 52wk Range: | 60.00p - 185.00p |
| Market Capitalisation: | £56m |
| VWAP: | 0.00p |
| Shares in Issue: | 57m |
Sector: Fossil Fuel Producers
Recent Trades History Vaalco Energy (EGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | 69.42 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 06-May-20 |
| Sell* | 174 | 66.27 | Ordinary Non protected portfolio Single protected transaction | 16:08:45 - 22-Apr-20 |
| Sell* | 76 | 64.90 | Ordinary Non protected portfolio Single protected transaction | 14:59:57 - 21-Apr-20 |
| Buy* | 58 | 85.00 | Ordinary | 14:57:43 - 21-Apr-20 |
| Buy* | 58 | 85.00 | Ordinary | 14:52:46 - 21-Apr-20 |
| Buy* | 58 | 85.00 | Ordinary | 14:34:17 - 21-Apr-20 |
| Unknown* | 664 | 75.14 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:13 - 13-Apr-20 |
| Unknown* | 664 | 75.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:13 - 13-Apr-20 |
Share Price History for Vaalco Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 6th Aug 2020 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 5th Aug 2020 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 4th Aug 2020 (Tue) | 110.00 | 110.00 | 90.00 | 97.50 | |
| 3rd Aug 2020 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 31st Jul 2020 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 30th Jul 2020 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 29th Jul 2020 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | |
| 28th Jul 2020 (Tue) | 100.00 | 100.00 | 97.50 | 97.50 | |
| 27th Jul 2020 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 24th Jul 2020 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 23rd Jul 2020 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 22nd Jul 2020 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 21st Jul 2020 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 20th Jul 2020 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 17th Jul 2020 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 16th Jul 2020 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 15th Jul 2020 (Wed) | 100.00 | 100.00 | 90.00 | 100.00 | |
| 14th Jul 2020 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | |
| 13th Jul 2020 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | |
News - Monday, January 27, 2020
Vaalco Energy said it had appointed current director William R. ...
News - Wednesday, January 22, 2020
Vaalco Energy said production had been restored at two wells located offshore Ga......
