Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 485.00p on 16-09-2026 at 17:45:11
Change 0.00p 0%
Buy 510.00p
Sell 460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at 462.10p
Day's Volume: 0
Last Close: 485.00p
Open: 485.00p
ISIN: US91851C2017
Day's Range 485.00p - 485.00p
52wk Range: 260.00p - 485.00p
Market Capitalisation: £510.18m
VWAP: 0.00p
Shares in Issue: 105.19m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 462.10p Ordinary
 15:38:04 - 15-Sep-26
Unknown* 1,500 477.00p Ordinary
 15:23:59 - 15-Sep-26
Unknown* -2,018 432.87002p Ordinary
Correction
Currency Conversion
 14:30:00 - 24-Aug-26
Unknown* 2,018 432.87002p Ordinary
Currency Conversion
 14:30:00 - 24-Aug-26
Unknown* 2,018 432.3166p Ordinary
Currency Conversion
 14:30:00 - 24-Aug-26
Sell* 457 411.00p Ordinary
 14:54:44 - 17-Aug-26
Unknown* 28 437.00p Ordinary
 16:16:04 - 14-Aug-26
Buy* 23 437.00p Ordinary
 16:16:04 - 14-Aug-26
Unknown* -23 437.00p Ordinary
Correction
 16:16:04 - 14-Aug-26
Unknown* 7,600 416.00p Ordinary
 14:43:56 - 11-Aug-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 460.00 485.00 460.00 485.00 5,000
14th Sep 2026 (Mon) 460.00 460.00 460.00 460.00 0
11th Sep 2026 (Fri) 460.00 460.00 460.00 460.00 0
10th Sep 2026 (Thu) 445.00 445.00 445.00 445.00 0
9th Sep 2026 (Wed) 440.00 445.00 440.00 445.00 0
8th Sep 2026 (Tue) 435.00 435.00 435.00 435.00 0
7th Sep 2026 (Mon) 435.00 435.00 435.00 435.00 0
4th Sep 2026 (Fri) 440.00 440.00 440.00 440.00 0
3rd Sep 2026 (Thu) 440.00 440.00 440.00 440.00 0
2nd Sep 2026 (Wed) 425.00 435.00 425.00 435.00 0
1st Sep 2026 (Tue) 425.00 425.00 425.00 425.00 0
31st Aug 2026 (Mon) 425.00 425.00 425.00 425.00 0
28th Aug 2026 (Fri) 425.00 425.00 425.00 425.00 0
27th Aug 2026 (Thu) 425.00 425.00 425.00 425.00 0
26th Aug 2026 (Wed) 425.00 425.00 425.00 425.00 0
25th Aug 2026 (Tue) 425.00 425.00 425.00 425.00 0
24th Aug 2026 (Mon) 425.00 425.00 425.00 425.00 2,018
21st Aug 2026 (Fri) 425.00 425.00 425.00 425.00 0
20th Aug 2026 (Thu) 425.00 425.00 425.00 425.00 0
19th Aug 2026 (Wed) 425.00 425.00 425.00 425.00 0
18th Aug 2026 (Tue) 425.00 425.00 425.00 425.00 0
17th Aug 2026 (Mon) 425.00 425.00 425.00 425.00 457
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS SECOND QUARTER 2026 RESULTS
7th Aug 2026 7:00 am RNS THIRD QUARTER 2026 DIVIDEND
5th Aug 2026 7:32 am RNS Operational Update
29th Jul 2026 7:00 am RNS Q2'26 Earnings Release and Conference Call
24th Jun 2026 12:48 pm RNS Report on Payments to Governments
24th Jun 2026 7:00 am RNS Non-deal roadshow & updated investor presentation
15th Jun 2026 7:00 am RNS Operational Update - Offshore Gabon and in Egypt
11th Jun 2026 5:34 pm RNS PDMR Dealings
9th Jun 2026 7:00 am RNS Baobab Field Production Resumes
8th May 2026 7:01 am RNS FIRST QUARTER 2026 RESULTS
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

15th Sep 2026 14:30

Read More

Vaalco Energy keeps steady dividend as quarterly earnings climb

7th Aug 2026 12:00

(Alliance News) - Vaalco Energy Inc on Friday reported a pretax loss for its first half, but increased revenue and profit for a busy second quarter, and forecast higher sales and production to come. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered