Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 405.00p on 05-08-2026 at 16:30:03
Change 0.00p 0%
Buy 420.00p
Sell 390.00p
Last Trade: Buy 118.00 at 415.00p
Day's Volume: 0
Last Close: 405.00p
Open: 405.00p
ISIN: US91851C2017
Day's Range 405.00p - 405.00p
52wk Range: 260.00p - 480.00p
Market Capitalisation: £433.40m
VWAP: 0.00p
Shares in Issue: 107.01m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 415.00p Ordinary
14:27:09 - 03-Aug-26
Unknown* 9 405.00p Ordinary
12:22:45 - 14-Jul-26
Unknown* 3 405.00p Ordinary
12:22:44 - 14-Jul-26
Buy* 2 398.00p Ordinary
15:01:09 - 29-Jun-26
Buy* 67 432.50p Ordinary
14:32:07 - 18-Jun-26
Buy* 11 425.00p Ordinary
11:21:20 - 12-Jun-26
Sell* 769 390.00p Ordinary
15:16:22 - 29-May-26
Sell* 200 411.40p Ordinary
14:34:49 - 29-May-26
Sell* 21 411.40p Ordinary
13:02:32 - 29-May-26
Sell* 130 411.40p Ordinary
10:04:18 - 29-May-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 405.00 405.00 405.00 405.00 0
3rd Aug 2026 (Mon) 405.00 405.00 405.00 405.00 118
31st Jul 2026 (Fri) 405.00 405.00 405.00 405.00 0
30th Jul 2026 (Thu) 405.00 405.00 405.00 405.00 0
29th Jul 2026 (Wed) 405.00 405.00 405.00 405.00 0
28th Jul 2026 (Tue) 405.00 405.00 405.00 405.00 0
27th Jul 2026 (Mon) 410.00 410.00 410.00 410.00 0
24th Jul 2026 (Fri) 405.00 410.00 405.00 410.00 0
23rd Jul 2026 (Thu) 405.00 405.00 405.00 405.00 0
22nd Jul 2026 (Wed) 405.00 405.00 405.00 405.00 0
21st Jul 2026 (Tue) 405.00 405.00 405.00 405.00 0
20th Jul 2026 (Mon) 405.00 405.00 405.00 405.00 0
17th Jul 2026 (Fri) 405.00 405.00 405.00 405.00 0
16th Jul 2026 (Thu) 405.00 405.00 405.00 405.00 0
15th Jul 2026 (Wed) 405.00 405.00 405.00 405.00 0
14th Jul 2026 (Tue) 405.00 405.00 405.00 405.00 12
13th Jul 2026 (Mon) 405.00 405.00 405.00 405.00 0
10th Jul 2026 (Fri) 405.00 405.00 405.00 405.00 0
9th Jul 2026 (Thu) 405.00 405.00 405.00 405.00 0
8th Jul 2026 (Wed) 405.00 405.00 405.00 405.00 0
7th Jul 2026 (Tue) 395.00 395.00 395.00 395.00 0
6th Jul 2026 (Mon) 395.00 395.00 395.00 395.00 0
See more Vaalco Energy price history

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Vaalco Energy production up as new wells go online in Gabon and Egypt

15th Jun 2026 10:54

(Alliance News) - Vaalco Energy Inc on Monday provided an optimistic update on its operations in Gabon and Egypt. Read More

IN BRIEF: Vaalco Energy production at Baobab in Ivory Coast resumes

9th Jun 2026 11:32

Vaalco Energy Inc - Canada and Africa-focused hydrocarbon explorer - Announces successful resumption at its Baobab field on the CI-40 block offshore Ivory Coast, after a nine-month refurbishment of the Baobab Ivoirien floating production storage & offloading vessel in Dubai. Chief Executive Officer George Maxwell says: "We are excited that the Baobab field on the CI-40 block offshore [Ivory Coast] has restarted production in line with our projected timeline. We have the CI-40 block license extended through 2038 and believe that there is significant development drilling upside at Baobab. In early 2024, we had no assets in [Ivory Coast] and now we have developed a strong position with development and exploration potential. We are at a critical junction, with successes in the Gabon drilling campaign and the Baobab field returning to production, and we believe that the remainder of 2026 will be very impactful. We remain focused on execution and driving meaningful growth through our organic capital programs that we believe will translate into value for our shareholders in 2026 and beyond." Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

Vaalco Energy swings to loss in first quarter; ups production outlook

8th May 2026 12:20

(Alliance News) - Vaalco Energy Inc on Friday said the first quarter of 2026 represented an "inflection point", as it posted a swing to a loss amid softer net revenue. Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered