Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 260.00p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 280.00p
Sell 240.00p
Last Trade: Unknown 4.00 at 256.53395p
Day's Volume: 0
Last Close: 260.00p
Open: 0.00p
ISIN: US91851C2017
Day's Range 0.00p - 0.00p
52wk Range: 251.29312p - 405.00p
Market Capitalisation: £271.07m
VWAP: 0.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 256.53395p Ordinary
Currency Conversion
14:55:27 - 16-Dec-25
Sell* 333 270.00p Ordinary
12:05:44 - 08-Dec-25
Unknown* 738 273.00p Negotiated Trade
17:57:01 - 03-Dec-25
Sell* 1,032 271.00p Ordinary
08:34:27 - 28-Nov-25
Sell* 343 289.00p Ordinary
08:04:11 - 10-Nov-25
Sell* 173 289.00p Ordinary
12:50:40 - 03-Nov-25
Buy* 500 296.00p Ordinary
16:27:09 - 21-Oct-25
Buy* 500 296.00p Ordinary
15:05:49 - 21-Oct-25
Sell* 120 281.00p Ordinary
11:53:07 - 21-Oct-25
Buy* 8 304.00p Ordinary
12:13:24 - 14-Oct-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 260.00 260.00 260.00 260.00 0
25th Dec 2025 (Thu) 260.00 260.00 260.00 260.00 0
24th Dec 2025 (Wed) 260.00 260.00 260.00 260.00 0
23rd Dec 2025 (Tue) 265.00 265.00 260.00 260.00 269
22nd Dec 2025 (Mon) 265.00 265.00 265.00 265.00 0
19th Dec 2025 (Fri) 265.00 265.00 265.00 265.00 0
18th Dec 2025 (Thu) 265.00 265.00 265.00 265.00 0
17th Dec 2025 (Wed) 265.00 265.00 265.00 265.00 0
16th Dec 2025 (Tue) 265.00 265.00 265.00 265.00 4
15th Dec 2025 (Mon) 265.00 265.00 265.00 265.00 0
12th Dec 2025 (Fri) 265.00 265.00 265.00 265.00 326
11th Dec 2025 (Thu) 265.00 265.00 265.00 265.00 0
10th Dec 2025 (Wed) 265.00 265.00 265.00 265.00 0
9th Dec 2025 (Tue) 265.00 265.00 265.00 265.00 0
8th Dec 2025 (Mon) 280.00 280.00 270.00 270.00 333
5th Dec 2025 (Fri) 280.00 280.00 280.00 280.00 0
4th Dec 2025 (Thu) 280.00 280.00 280.00 280.00 0
3rd Dec 2025 (Wed) 280.00 280.00 280.00 280.00 0
2nd Dec 2025 (Tue) 280.00 280.00 280.00 280.00 0
1st Dec 2025 (Mon) 280.00 280.00 280.00 280.00 0
28th Nov 2025 (Fri) 280.00 280.00 280.00 280.00 1,032
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
9th Dec 2025 7:00 am RNS Commencement of Drilling Program Offshore Gabon
21st Nov 2025 7:00 am RNS-R Vaalco Energy & Water Tower Research
11th Nov 2025 7:01 am RNS FOURTH QUARTER 2025 DIVIDEND
11th Nov 2025 7:00 am RNS THIRD QUARTER 2025 RESULTS
20th Oct 2025 7:00 am RNS Q3'25 Earnings Release & Conference Call
8th Aug 2025 7:01 am RNS THIRD QUARTER 2025 DIVIDEND
8th Aug 2025 7:00 am RNS SECOND QUARTER 2025 RESULTS
28th Jul 2025 7:00 am RNS Q2'25 Earnings Release & Conference Call
25th Jun 2025 1:09 pm RNS Report on Payments to Governments
12th Jun 2025 7:00 am RNS PDMR dealings
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

17th Dec 2025 12:07

Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2025 14:31

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered