| Price | 470.00p on 28-10-2026 at 19:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 490.00p |
| Sell | 450.00p |
| Last Trade: | Sell 387.00 at 458.80p |
| Day's Volume: | 387 |
| Last Close: | 470.00p |
| Open: | 470.00p |
| ISIN: | US91851C2017 |
| Day's Range | 470.00p - 470.00p |
| 52wk Range: | 260.00p - 485.00p |
| Market Capitalisation: | £494.40m |
| VWAP: | 458.80p |
| Shares in Issue: | 105.19m |
Sector: Fossil Fuels
Vaalco Energy (EGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 458.80p | Ordinary |
15:25:13 - 28-Oct-26 |
| Unknown* | 2,272 | 458.80p | Ordinary |
11:14:30 - 27-Oct-26 |
| Unknown* | 5,317 | 470.00p | Ordinary |
15:36:28 - 23-Oct-26 |
| Unknown* | 2,010 | 465.83073p | Ordinary Currency Conversion |
18:11:25 - 19-Oct-26 |
| Sell* | 953 | 435.00p | Ordinary |
09:03:22 - 19-Oct-26 |
| Buy* | 3 | 470.00p | Ordinary |
16:01:54 - 14-Oct-26 |
| Buy* | 8 | 470.00p | Ordinary |
16:01:54 - 14-Oct-26 |
| Buy* | 8 | 470.00p | Ordinary |
16:01:54 - 14-Oct-26 |
| Sell* | 1,000 | 434.00p | Ordinary |
15:33:35 - 25-Sep-26 |
| Sell* | 500 | 434.00p | Ordinary |
15:31:14 - 25-Sep-26 |
Vaalco Energy (EGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Notice of Q3 Earnings Release and Conference Call |
| 7th Oct 2026 7:00 am | RNS | VAALCO ANNOUNCES POSITIVE OPERATIONAL UPDATES |
| 7th Aug 2026 7:00 am | RNS | SECOND QUARTER 2026 RESULTS |
| 7th Aug 2026 7:00 am | RNS | THIRD QUARTER 2026 DIVIDEND |
| 5th Aug 2026 7:32 am | RNS | Operational Update |
| 29th Jul 2026 7:00 am | RNS | Q2'26 Earnings Release and Conference Call |
| 24th Jun 2026 12:48 pm | RNS | Report on Payments to Governments |
| 24th Jun 2026 7:00 am | RNS | Non-deal roadshow & updated investor presentation |
| 15th Jun 2026 7:00 am | RNS | Operational Update - Offshore Gabon and in Egypt |
| 11th Jun 2026 5:34 pm | RNS | PDMR Dealings |