Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 430.00p on 27-05-2026 at 13:35:14
Change 0.00p 0%
Buy 450.00p
Sell 410.00p
Last Trade: Sell 619.00 at 426.00p
Day's Volume: 0
Last Close: 430.00p
Open: 430.00p
ISIN: US91851C2017
Day's Range 430.00p - 430.00p
52wk Range: 255.00p - 480.00p
Market Capitalisation: £460.15m
VWAP: 0.00p
Shares in Issue: 107.01m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 619 426.00p Ordinary
14:47:58 - 26-May-26
Buy* 21 452.00p Ordinary
16:20:14 - 21-May-26
Buy* 769 455.00p Ordinary
08:48:32 - 12-May-26
Sell* 25 433.50p Ordinary
11:20:01 - 07-May-26
Sell* 1,000 452.00p Ordinary
08:45:24 - 07-May-26
Sell* 378 470.00p Ordinary
09:14:28 - 30-Apr-26
Unknown* 2,000 443.50p Ordinary
14:08:49 - 29-Apr-26
Unknown* 1,500 450.00p Ordinary
13:56:35 - 29-Apr-26
Sell* 238 435.00p Ordinary
13:18:14 - 27-Apr-26
Unknown* 500 450.00p OTC Trade
17:13:23 - 24-Apr-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 440.00 440.00 430.00 430.00 619
25th May 2026 (Mon) 440.00 440.00 440.00 440.00 0
22nd May 2026 (Fri) 440.00 440.00 440.00 440.00 0
21st May 2026 (Thu) 440.00 440.00 440.00 440.00 21
20th May 2026 (Wed) 440.00 440.00 440.00 440.00 0
19th May 2026 (Tue) 440.00 440.00 440.00 440.00 0
18th May 2026 (Mon) 440.00 440.00 440.00 440.00 0
15th May 2026 (Fri) 440.00 440.00 440.00 440.00 0
14th May 2026 (Thu) 440.00 440.00 440.00 440.00 0
13th May 2026 (Wed) 440.00 440.00 440.00 440.00 0
12th May 2026 (Tue) 435.00 440.00 435.00 440.00 769
11th May 2026 (Mon) 425.00 425.00 420.00 420.00 0
8th May 2026 (Fri) 435.00 435.00 430.00 430.00 0
7th May 2026 (Thu) 455.00 465.00 445.00 445.00 1,025
6th May 2026 (Wed) 480.00 480.00 464.00 465.00 0
5th May 2026 (Tue) 480.00 480.00 480.00 480.00 0
4th May 2026 (Mon) 475.00 475.00 475.00 475.00 0
1st May 2026 (Fri) 480.00 480.00 474.00 475.00 0
30th Apr 2026 (Thu) 480.00 480.00 480.00 480.00 378
29th Apr 2026 (Wed) 465.00 475.00 465.00 475.00 3,500
28th Apr 2026 (Tue) 450.00 460.00 450.00 460.00 0
27th Apr 2026 (Mon) 450.00 450.00 450.00 450.00 238
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
8th May 2026 7:01 am RNS FIRST QUARTER 2026 RESULTS
8th May 2026 7:00 am RNS SECOND QUARTER 2026 DIVIDEND
5th May 2026 7:00 am RNS Q1'26 Earnings Release and Conference Call
27th Apr 2026 7:00 am RNS ANNUAL REPORT PUBLICATION & PROXY STATEMENT ISSUE
21st Apr 2026 7:00 am RNS Operational Update
15th Apr 2026 7:00 am RNS Participation in Water Tower Research Conference
13th Mar 2026 7:00 am RNS Q4 & FY 2025 RESULTS
13th Mar 2026 7:00 am RNS Q4 & FY 2025 RESULTS
9th Mar 2026 7:30 am RNS Operational Update
6th Mar 2026 7:00 am RNS Q4 & FY25 Earnings Release and Conference Call
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

Vaalco Energy swings to loss in first quarter; ups production outlook

8th May 2026 12:20

(Alliance News) - Vaalco Energy Inc on Friday said the first quarter of 2026 represented an "inflection point", as it posted a swing to a loss amid softer net revenue. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,496.88
Change5.49

Login to your account

Forgot Password?

Not Registered