Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 405.00p on 11-11-2026 at 18:35:10
Change 0.00p 0%
Buy 430.00p
Sell 380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,471.00 at 391.00p
Day's Volume: 0
Last Close: 405.00p
Open: 405.00p
ISIN: US91851C2017
Day's Range 405.00p - 405.00p
52wk Range: 260.00p - 485.00p
Market Capitalisation: £426.03m
VWAP: 0.00p
Shares in Issue: 105.19m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,471 391.00p Ordinary
 15:26:38 - 06-Nov-26
Buy* 100 468.00p Ordinary
 08:06:29 - 03-Nov-26
Sell* 387 458.80p Ordinary
 15:25:13 - 28-Oct-26
Unknown* 2,272 458.80p Ordinary
 11:14:30 - 27-Oct-26
Unknown* 5,317 470.00p Ordinary
 15:36:28 - 23-Oct-26
Unknown* 2,010 465.83073p Ordinary
Currency Conversion
 18:11:25 - 19-Oct-26
Sell* 953 435.00p Ordinary
 09:03:22 - 19-Oct-26
Buy* 3 470.00p Ordinary
 16:01:54 - 14-Oct-26
Buy* 8 470.00p Ordinary
 16:01:54 - 14-Oct-26
Buy* 8 470.00p Ordinary
 16:01:54 - 14-Oct-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 405.00 405.00 405.00 405.00 0
10th Nov 2026 (Tue) 405.00 405.00 405.00 405.00 0
9th Nov 2026 (Mon) 405.00 405.00 405.00 405.00 0
6th Nov 2026 (Fri) 420.00 420.00 405.00 405.00 0
5th Nov 2026 (Thu) 420.00 420.00 420.00 425.00 0
4th Nov 2026 (Wed) 445.00 445.00 425.00 425.00 0
3rd Nov 2026 (Tue) 445.00 445.00 445.00 445.00 100
2nd Nov 2026 (Mon) 470.00 470.00 470.00 470.00 0
30th Oct 2026 (Fri) 470.00 470.00 470.00 470.00 0
29th Oct 2026 (Thu) 470.00 470.00 470.00 470.00 0
28th Oct 2026 (Wed) 470.00 470.00 470.00 470.00 387
27th Oct 2026 (Tue) 470.00 470.00 470.00 470.00 2,272
26th Oct 2026 (Mon) 470.00 470.00 470.00 470.00 0
23rd Oct 2026 (Fri) 460.00 470.00 460.00 470.00 0
22nd Oct 2026 (Thu) 460.00 460.00 460.00 460.00 0
21st Oct 2026 (Wed) 460.00 460.00 460.00 460.00 0
20th Oct 2026 (Tue) 460.00 460.00 460.00 460.00 0
19th Oct 2026 (Mon) 455.00 455.00 455.00 455.00 953
16th Oct 2026 (Fri) 455.00 455.00 455.00 455.00 0
15th Oct 2026 (Thu) 455.00 455.00 455.00 455.00 0
14th Oct 2026 (Wed) 460.00 460.00 460.00 460.00 19
13th Oct 2026 (Tue) 450.00 450.00 450.00 450.00 0
12th Oct 2026 (Mon) 450.00 450.00 450.00 450.00 0
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
9th Nov 2026 7:00 am RNS CÔTE D'IVOIRE BLOCK CI-705 UPDATE
6th Nov 2026 7:00 am RNS FOURTH QUARTER 2026 DIVIDEND
6th Nov 2026 7:00 am RNS THIRD QUARTER 2026 RESULTS
21st Oct 2026 7:00 am RNS Notice of Q3 Earnings Release and Conference Call
7th Oct 2026 7:00 am RNS VAALCO ANNOUNCES POSITIVE OPERATIONAL UPDATES
7th Aug 2026 7:00 am RNS SECOND QUARTER 2026 RESULTS
7th Aug 2026 7:00 am RNS THIRD QUARTER 2026 DIVIDEND
5th Aug 2026 7:32 am RNS Operational Update
29th Jul 2026 7:00 am RNS Q2'26 Earnings Release and Conference Call
24th Jun 2026 12:48 pm RNS Report on Payments to Governments
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

WINNERS & LOSERS: Roebuck Food down after fundraise; LCM in write-off

9th Nov 2026 10:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Vaalco completes first exploration phase; begins second

9th Nov 2026 10:07

Vaalco Energy PLC - West Africa-focused hydrocarbon exploration company - Completes the first exploration phase at its CI-705 block offshore Ivory Coast. Says it is encouraged by the results, which include evaluations and interpretation of existing seismic and well data. Following government approval, Vaalco begins the second exploration phase, which includes further seismic reprocessing, relinquishment of 25% of the exploration block and a commitment to drill an exploration well by the end of 2028. Exploration activities at CI-705, located offshore in the Ivoirien Basin, begin in March 2025. Chief Executive Officer George Maxwell said: "We are pleased with the results of the first exploration phase and are excited to move into the second exploration phase." Read More

LONDON BRIEFING: IMI completes sale; Kainos profit jumps

9th Nov 2026 07:57

(Alliance News) - IMI completes the sale of its Truflo Marine business for GBP225 million, while Kainos reports a sharp rise in half-year earnings. Meanwhile, RTW Biotech Opportunities expands its capital allocation plan, earmarking a further USD42.8 million for share buybacks. Read More

Vaalco shares soar despite widened loss as production and revenue grow

6th Nov 2026 11:48

(Alliance News) - Vaalco PLC on Friday reported a widened loss, but its shares surged following strong operational growth and higher production. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered