Vaalco Energy Share Price (EGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 190.00
Sell 180.00
Buy / Sell EGY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 185.00p
Open: 185.00p
ISIN: US91851C2017
Day's Range 185.00p - 185.00p
52wk Range: 137.50p - 185.00p
Market Capitalisation: £110m
VWAP: 0.00p
Shares in Issue: 60m

Recent Trades History Vaalco Energy (EGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vaalco Energy

Time period:
Date Open High Low Close
16th Jan 2020 (Thu)185.00185.00185.00185.00
15th Jan 2020 (Wed)185.00185.00185.00185.00
14th Jan 2020 (Tue)185.00185.00185.00185.00
13th Jan 2020 (Mon)185.00185.00185.00185.00
10th Jan 2020 (Fri)182.50185.00182.50185.00
9th Jan 2020 (Thu)182.50182.50182.50182.50
8th Jan 2020 (Wed)182.50182.50182.50182.50
7th Jan 2020 (Tue)167.50167.50167.50167.50
6th Jan 2020 (Mon)162.50162.50162.50162.50
3rd Jan 2020 (Fri)152.50152.50152.50152.50
2nd Jan 2020 (Thu)152.50152.50152.50152.50
1st Jan 2020 (Wed)147.500.000.00147.50
31st Dec 2019 (Tue)147.50147.50147.50147.50
30th Dec 2019 (Mon)152.50152.50140.00147.50
27th Dec 2019 (Fri)147.50147.50147.50147.50
26th Dec 2019 (Thu)00.000.00147.50
25th Dec 2019 (Wed)147.500.000.00147.50
24th Dec 2019 (Tue)147.50147.50147.50147.50
23rd Dec 2019 (Mon)147.50147.50147.50147.50
20th Dec 2019 (Fri)147.50147.50147.50147.50
19th Dec 2019 (Thu)147.50147.50147.50147.50
18th Dec 2019 (Wed)147.50147.50147.50147.50

News about Vaalco Energy (EGY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered