UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 400.00p on 20-12-2024 at 19:12:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 440.00p |
| Sell | 360.00p |
| Buy / Sell EGY Shares | |
| Last Trade: | Unknown 1.00 at 343.85042p |
| Day's Volume: | 1,220 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | US91851C2017 |
| Day's Range | 400.00p - 400.00p |
| 52wk Range: | 345.00p - 560.00p |
| Market Capitalisation: | £415m |
| VWAP: | 344.91794p |
| Shares in Issue: | 104m |
Sector: Fossil Fuels
Recent Trades History Vaalco Energy (EGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 343.85042p | Currency Conversion Negotiated Trade OTC Trade |
19:12:46 - 20-Dec-24 |
| Unknown* | 500 | 345.35685p | Currency Conversion OTC Trade |
18:09:25 - 20-Dec-24 |
| Unknown* | 360 | 346.88732p | Currency Conversion OTC Trade |
17:19:12 - 20-Dec-24 |
| Unknown* | 104 | 346.55879p | Currency Conversion OTC Trade |
15:39:22 - 20-Dec-24 |
| Unknown* | 34 | 346.95944p | Currency Conversion OTC Trade |
14:36:20 - 20-Dec-24 |
| Unknown* | 20 | 341.67091p | Currency Conversion OTC Trade |
14:30:56 - 20-Dec-24 |
| Unknown* | 4 | 341.35039p | Currency Conversion OTC Trade |
14:30:56 - 20-Dec-24 |
| Unknown* | 2 | 338.94652p | Currency Conversion OTC Trade |
14:30:56 - 20-Dec-24 |
| Unknown* | 46 | 338.14522p | Currency Conversion OTC Trade |
14:30:17 - 20-Dec-24 |
| Unknown* | 23 | 339.74781p | Currency Conversion Negotiated Trade OTC Trade |
14:30:01 - 20-Dec-24 |