| Price | 460.00p on 14-10-2026 at 18:25:11 |
|---|---|
| Change | 10.00p 2.22% |
| Buy | 480.00p |
| Sell | 440.00p |
| Last Trade: | Buy 3.00 at 470.00p |
| Day's Volume: | 19 |
| Last Close: | 460.00p |
| Open: | 460.00p |
| ISIN: | US91851C2017 |
| Day's Range | 460.00p - 460.00p |
| 52wk Range: | 260.00p - 485.00p |
| Market Capitalisation: | £483.88m |
| VWAP: | 470.00p |
| Shares in Issue: | 105.19m |
Sector: Fossil Fuels
Vaalco Energy (EGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 470.00p | Ordinary |
16:01:54 - 14-Oct-26 |
| Buy* | 8 | 470.00p | Ordinary |
16:01:54 - 14-Oct-26 |
| Buy* | 8 | 470.00p | Ordinary |
16:01:54 - 14-Oct-26 |
| Sell* | 1,000 | 434.00p | Ordinary |
15:33:35 - 25-Sep-26 |
| Sell* | 500 | 434.00p | Ordinary |
15:31:14 - 25-Sep-26 |
| Buy* | 2 | 466.00p | Ordinary |
09:03:35 - 24-Sep-26 |
| Buy* | 2,075 | 460.00p | Ordinary |
15:49:54 - 23-Sep-26 |
| Unknown* | 2,075 | 439.20045p | Currency Conversion Negotiated Trade |
14:47:40 - 23-Sep-26 |
| Unknown* | 2,075 | 439.20045p | Currency Conversion Negotiated Trade |
14:47:19 - 23-Sep-26 |
| Unknown* | 2,000 | 462.10p | Ordinary |
15:38:04 - 15-Sep-26 |
Vaalco Energy (EGY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | VAALCO ANNOUNCES POSITIVE OPERATIONAL UPDATES |
| 7th Aug 2026 7:00 am | RNS | SECOND QUARTER 2026 RESULTS |
| 7th Aug 2026 7:00 am | RNS | THIRD QUARTER 2026 DIVIDEND |
| 5th Aug 2026 7:32 am | RNS | Operational Update |
| 29th Jul 2026 7:00 am | RNS | Q2'26 Earnings Release and Conference Call |
| 24th Jun 2026 12:48 pm | RNS | Report on Payments to Governments |
| 24th Jun 2026 7:00 am | RNS | Non-deal roadshow & updated investor presentation |
| 15th Jun 2026 7:00 am | RNS | Operational Update - Offshore Gabon and in Egypt |
| 11th Jun 2026 5:34 pm | RNS | PDMR Dealings |
| 9th Jun 2026 7:00 am | RNS | Baobab Field Production Resumes |