CORRECT: Vaalco Energy enters long-term deal in Equatorial Guinea
25th Mar 2024 20:36
(Correcting that Vaalco Energy holds a 60% interest in the project.) Read More
| Price | 560.00p on 23-04-2024 at 18:14:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 605.00p |
| Sell | 515.00p |
| Buy / Sell EGY Shares | |
| Last Trade: | Unknown 69.00 at 528.85778p |
| Day's Volume: | 2,790 |
| Last Close: | 560.00p |
| Open: | 560.00p |
| ISIN: | US91851C2017 |
| Day's Range | 560.00p - 560.00p |
| 52wk Range: | 290.00p - 560.00p |
| Market Capitalisation: | £578m |
| VWAP: | 528.83909p |
| Shares in Issue: | 103m |
Recent Trades History Vaalco Energy (EGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 528.85778p | Currency Conversion OTC Trade |
18:14:04 - 23-Apr-24 |
| Unknown* | 1,734 | 528.85778p | Currency Conversion OTC Trade |
18:14:04 - 23-Apr-24 |
| Unknown* | 215 | 528.85778p | Currency Conversion OTC Trade |
18:14:04 - 23-Apr-24 |
| Unknown* | 100 | 526.54171p | Currency Conversion OTC Trade |
15:54:00 - 23-Apr-24 |
| Unknown* | 30 | 526.54171p | Currency Conversion OTC Trade |
15:54:00 - 23-Apr-24 |
| Unknown* | 100 | 526.78466p | Currency Conversion OTC Trade |
15:54:00 - 23-Apr-24 |
| Unknown* | 100 | 528.8092p | Currency Conversion OTC Trade |
15:36:57 - 23-Apr-24 |
| Unknown* | 149 | 527.10858p | Currency Conversion OTC Trade |
15:04:49 - 23-Apr-24 |
| Unknown* | 171 | 532.13753p | Currency Conversion OTC Trade |
13:55:09 - 23-Apr-24 |
| Unknown* | 120 | 530.02392p | Currency Conversion OTC Trade |
13:46:01 - 23-Apr-24 |