Vaalco Energy Share Price (EGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.50on 11-08-2020 at 12:51:02
Change 0.00 0.00%
Buy 105.00
Sell 90.00
Buy / Sell EGY Shares
Sponsored Financial Content
Last Trade: Sell 343 at 69.42p
Day's Volume: 0
Last Close: 97.50p
Open: 97.50p
ISIN: US91851C2017
Day's Range 97.50p - 97.50p
52wk Range: 60.00p - 185.00p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Vaalco Energy (EGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34369.42Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 06-May-20
Sell*17466.27Ordinary
Non protected portfolio
Single protected transaction
16:08:45 - 22-Apr-20
Sell*7664.90Ordinary
Non protected portfolio
Single protected transaction
14:59:57 - 21-Apr-20
Buy*5885.00Ordinary
14:57:43 - 21-Apr-20
Buy*5885.00Ordinary
14:52:46 - 21-Apr-20
Buy*5885.00Ordinary
14:34:17 - 21-Apr-20
Unknown*66475.14Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:13 - 13-Apr-20
Unknown*66475.192Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:13 - 13-Apr-20

Share Price History for Vaalco Energy

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)97.5097.5097.5097.50
6th Aug 2020 (Thu)97.5097.5097.5097.50
5th Aug 2020 (Wed)97.5097.5097.5097.50
4th Aug 2020 (Tue)110.00110.0090.0097.50
3rd Aug 2020 (Mon)97.5097.5097.5097.50
31st Jul 2020 (Fri)97.5097.5097.5097.50
30th Jul 2020 (Thu)97.5097.5097.5097.50
29th Jul 2020 (Wed)97.5097.5097.5097.50
28th Jul 2020 (Tue)100.00100.0097.5097.50
27th Jul 2020 (Mon)100.00100.00100.00100.00
24th Jul 2020 (Fri)100.00100.00100.00100.00
23rd Jul 2020 (Thu)100.00100.00100.00100.00
22nd Jul 2020 (Wed)100.00100.00100.00100.00
21st Jul 2020 (Tue)100.00100.00100.00100.00
20th Jul 2020 (Mon)100.00100.00100.00100.00
17th Jul 2020 (Fri)100.00100.00100.00100.00
16th Jul 2020 (Thu)100.00100.00100.00100.00
15th Jul 2020 (Wed)100.00100.0090.00100.00
14th Jul 2020 (Tue)100.00100.00100.00100.00
13th Jul 2020 (Mon)100.00100.00100.00100.00

News about Vaalco Energy (EGY)

Vaalco Energy appoints William R. Thomas as president, with M&A focus

News - Monday, January 27, 2020

Vaalco Energy said it had appointed current director William R. ...

Vaalco Energy restores production at two wells offshore Gabon

News - Wednesday, January 22, 2020

Vaalco Energy said production had been restored at two wells located offshore Ga......

FTSE 100 Latest
Value6,180.87
Change130.28


Login to your account

Forgot Password?

Not Registered