Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 405.00p on 24-06-2026 at 16:30:02
Change -15.00p -3.57%
Buy 420.00p
Sell 390.00p
Last Trade: Buy 67.00 at 432.50p
Day's Volume: 0
Last Close: 405.00p
Open: 425.00p
ISIN: US91851C2017
Day's Range 405.00p - 425.00p
52wk Range: 260.00p - 480.00p
Market Capitalisation: £433.40m
VWAP: 0.00p
Shares in Issue: 107.01m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 432.50p Ordinary
14:32:07 - 18-Jun-26
Buy* 11 425.00p Ordinary
11:21:20 - 12-Jun-26
Sell* 769 390.00p Ordinary
15:16:22 - 29-May-26
Sell* 200 411.40p Ordinary
14:34:49 - 29-May-26
Sell* 21 411.40p Ordinary
13:02:32 - 29-May-26
Sell* 130 411.40p Ordinary
10:04:18 - 29-May-26
Sell* 619 426.00p Ordinary
14:47:58 - 26-May-26
Buy* 21 452.00p Ordinary
16:20:14 - 21-May-26
Buy* 769 455.00p Ordinary
08:48:32 - 12-May-26
Sell* 25 433.50p Ordinary
11:20:01 - 07-May-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 425.00 425.00 420.00 420.00 0
22nd Jun 2026 (Mon) 425.00 425.00 425.00 425.00 0
19th Jun 2026 (Fri) 425.00 425.00 425.00 425.00 0
18th Jun 2026 (Thu) 425.00 425.00 425.00 425.00 67
17th Jun 2026 (Wed) 420.00 420.00 420.00 420.00 0
16th Jun 2026 (Tue) 420.00 420.00 420.00 420.00 0
15th Jun 2026 (Mon) 420.00 420.00 420.00 420.00 0
12th Jun 2026 (Fri) 415.00 415.00 415.00 415.00 11
11th Jun 2026 (Thu) 415.00 415.00 415.00 415.00 0
10th Jun 2026 (Wed) 425.00 425.00 415.00 415.00 0
9th Jun 2026 (Tue) 415.00 415.00 415.00 415.00 0
8th Jun 2026 (Mon) 405.00 405.00 405.00 405.00 0
5th Jun 2026 (Fri) 415.00 415.00 415.00 415.00 0
4th Jun 2026 (Thu) 410.00 410.00 410.00 410.00 0
3rd Jun 2026 (Wed) 410.00 410.00 410.00 410.00 0
2nd Jun 2026 (Tue) 410.00 410.00 410.00 410.00 0
1st Jun 2026 (Mon) 410.00 410.00 410.00 410.00 0
29th May 2026 (Fri) 420.00 420.00 410.00 410.00 1,120
28th May 2026 (Thu) 420.00 420.00 420.00 420.00 0
27th May 2026 (Wed) 430.00 430.00 430.00 430.00 0
26th May 2026 (Tue) 440.00 440.00 430.00 430.00 619
25th May 2026 (Mon) 440.00 440.00 440.00 440.00 0
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
15th Jun 2026 7:00 am RNS Operational Update - Offshore Gabon and in Egypt
11th Jun 2026 5:34 pm RNS PDMR Dealings
9th Jun 2026 7:00 am RNS Baobab Field Production Resumes
8th May 2026 7:01 am RNS FIRST QUARTER 2026 RESULTS
8th May 2026 7:00 am RNS SECOND QUARTER 2026 DIVIDEND
5th May 2026 7:00 am RNS Q1'26 Earnings Release and Conference Call
27th Apr 2026 7:00 am RNS ANNUAL REPORT PUBLICATION & PROXY STATEMENT ISSUE
21st Apr 2026 7:00 am RNS Operational Update
15th Apr 2026 7:00 am RNS Participation in Water Tower Research Conference
13th Mar 2026 7:00 am RNS Q4 & FY 2025 RESULTS
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Vaalco Energy production up as new wells go online in Gabon and Egypt

15th Jun 2026 10:54

(Alliance News) - Vaalco Energy Inc on Monday provided an optimistic update on its operations in Gabon and Egypt. Read More

IN BRIEF: Vaalco Energy production at Baobab in Ivory Coast resumes

9th Jun 2026 11:32

Vaalco Energy Inc - Canada and Africa-focused hydrocarbon explorer - Announces successful resumption at its Baobab field on the CI-40 block offshore Ivory Coast, after a nine-month refurbishment of the Baobab Ivoirien floating production storage & offloading vessel in Dubai. Chief Executive Officer George Maxwell says: "We are excited that the Baobab field on the CI-40 block offshore [Ivory Coast] has restarted production in line with our projected timeline. We have the CI-40 block license extended through 2038 and believe that there is significant development drilling upside at Baobab. In early 2024, we had no assets in [Ivory Coast] and now we have developed a strong position with development and exploration potential. We are at a critical junction, with successes in the Gabon drilling campaign and the Baobab field returning to production, and we believe that the remainder of 2026 will be very impactful. We remain focused on execution and driving meaningful growth through our organic capital programs that we believe will translate into value for our shareholders in 2026 and beyond." Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

Vaalco Energy swings to loss in first quarter; ups production outlook

8th May 2026 12:20

(Alliance News) - Vaalco Energy Inc on Friday said the first quarter of 2026 represented an "inflection point", as it posted a swing to a loss amid softer net revenue. Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered