Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 280.00p on 21-04-2025 at 04:45:10
Change 0.00p 0%
Buy 300.00p
Sell 260.00p
Buy / Sell EGY Shares
Last Trade: Unknown 9.00 at 251.29312p
Day's Volume: 0
Last Close: 280.00p
Open: 0.00p
ISIN: US91851C2017
Day's Range 0.00p - 0.00p
52wk Range: 280.00p - 560.00p
Market Capitalisation: £290m
VWAP: 0.00p
Shares in Issue: 104m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 251.29312p Ordinary
Currency Conversion
14:44:03 - 16-Apr-25
Unknown* 200 252.04212p Currency Conversion
Negotiated Trade
14:30:00 - 04-Apr-25
Unknown* -200 252.04212p Ordinary
Correction
Currency Conversion
14:30:00 - 04-Apr-25
Unknown* 200 252.04212p Ordinary
Currency Conversion
14:30:00 - 04-Apr-25
Sell* 123 290.00p Ordinary
08:29:10 - 02-Apr-25
Unknown* 588 300.90913p Ordinary
Currency Conversion
17:09:57 - 11-Mar-25
Unknown* 6,597 301.1634p Negotiated Trade
18:31:27 - 10-Mar-25
Unknown* 8 295.59859p Ordinary
Currency Conversion
15:02:17 - 07-Mar-25
Sell* 857 285.81111p Negotiated Trade
15:35:03 - 04-Mar-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 280.00 280.00 280.00 280.00 0
17th Apr 2025 (Thu) 280.00 280.00 280.00 280.00 0
16th Apr 2025 (Wed) 280.00 280.00 280.00 280.00 9
15th Apr 2025 (Tue) 280.00 280.00 280.00 280.00 0
14th Apr 2025 (Mon) 280.00 280.00 280.00 280.00 0
11th Apr 2025 (Fri) 280.00 280.00 280.00 280.00 0
10th Apr 2025 (Thu) 280.00 280.00 280.00 280.00 0
9th Apr 2025 (Wed) 295.00 295.00 280.00 280.00 0
8th Apr 2025 (Tue) 295.00 295.00 295.00 295.00 0
7th Apr 2025 (Mon) 295.00 295.00 295.00 295.00 0
4th Apr 2025 (Fri) 295.00 295.00 295.00 295.00 200
3rd Apr 2025 (Thu) 310.00 310.00 310.00 310.00 0
2nd Apr 2025 (Wed) 310.00 310.00 310.00 310.00 123
1st Apr 2025 (Tue) 310.00 310.00 310.00 310.00 0
31st Mar 2025 (Mon) 310.00 310.00 310.00 310.00 0
28th Mar 2025 (Fri) 310.00 310.00 310.00 310.00 0
27th Mar 2025 (Thu) 310.00 310.00 310.00 310.00 0
26th Mar 2025 (Wed) 310.00 310.00 310.00 310.00 0
25th Mar 2025 (Tue) 310.00 310.00 310.00 310.00 0
24th Mar 2025 (Mon) 310.00 310.00 310.00 310.00 0
21st Mar 2025 (Fri) 310.00 310.00 310.00 310.00 0
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
31st Mar 2025 7:00 am RNS-R Investor Meet Company Presentation
27th Mar 2025 7:00 am RNS Capital Markets Day
26th Mar 2025 7:00 am RNS PDMR dealings
17th Mar 2025 7:00 am RNS PDMR dealings
14th Mar 2025 7:00 am RNS Q4 & FY 2024 RESULTS AND YEAR-END 2024 RESERVES
5th Mar 2025 7:00 am RNS New $300 million revolving credit facility
4th Mar 2025 7:00 am RNS Q4 & FY24 Earnings Release and Conference Call
3rd Mar 2025 7:00 am RNS Acquisition of interest in CI-705 Block
19th Feb 2025 7:00 am RNS FIRST QUARTER 2025 DIVIDEND
3rd Feb 2025 7:00 am RNS FPSO REFURBISHMENT PROJECT
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

Vaalco pretax profit falls in 2024 amid higher costs, lower oil price

14th Mar 2025 12:03

(Alliance News) - Vaalco Energy Inc on Friday said it is excited about "major projects" which it expects to "deliver a step-change in organic growth," as it posted a smaller annual profit. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

21st Jan 2025 14:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered