Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY)

Price 462.50p on 22-11-2024 at 06:01:39
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EGY Shares
Last Trade: Unknown 100.00 at 425.48985p
Day's Volume: 0
Last Close: 462.50p
Open: 0.00p
ISIN: US91851C2017
Day's Range 0.00p - 0.00p
52wk Range: 345.00p - 560.00p
Market Capitalisation: £480m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Vaalco Energy (EGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 425.48985p Currency Conversion
OTC Trade
17:28:07 - 21-Nov-24
Unknown* 100 425.48985p Currency Conversion
OTC Trade
17:28:07 - 21-Nov-24
Unknown* 60 425.91653p Currency Conversion
OTC Trade
16:40:34 - 21-Nov-24
Unknown* 60 426.27999p Currency Conversion
OTC Trade
16:40:25 - 21-Nov-24
Unknown* 67 426.27999p Currency Conversion
OTC Trade
16:40:25 - 21-Nov-24
Unknown* 34 427.37038p Currency Conversion
Negotiated Trade
OTC Trade
15:53:10 - 21-Nov-24
Unknown* 67 425.94813p Currency Conversion
OTC Trade
15:46:18 - 21-Nov-24
Unknown* 4 422.3688p Currency Conversion
OTC Trade
14:41:07 - 21-Nov-24
Unknown* 1 422.60584p Currency Conversion
OTC Trade
14:41:05 - 21-Nov-24
Unknown* 50 418.3786p Currency Conversion
OTC Trade
14:45:17 - 21-Nov-24

Share Price History for Vaalco Energy

Time period:
to
Date Open High Low Close Volume

Share News for Vaalco Energy

Vaalco Energy sees revenue, profit rise in latest quarter

12th Nov 2024 14:28

(Alliance News) - Vaalco Energy Inc on Tuesday reported increased earnings for its third quarter, as well as for the first nine months of this year. Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2024 14:25

Read More

UK dividends calendar - next 7 days

13th Sep 2024 12:38

Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

TRADING UPDATES: Savannah Energy's Petronas deal falls through

7th Aug 2024 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,149.27
Change0.00

Login to your account

Forgot Password?

Not Registered