Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vaalco Energy (EGY) Share Price

Intraday
Historical

Price	395.00p on 09-03-2026 at 17:50:06
Change	15.00p 3.95%
Buy	420.00p
Sell	370.00p

Last Trade:	Unknown 500.00 at 395.00p
Day's Volume:	1,020
Last Close:	395.00p
Open:	395.00p
ISIN:	US91851C2017

Day's Range	385.00p - 400.00p
52wk Range:	251.29312p - 400.00p
Market Capitalisation:	£411.82m
VWAP:	407.64087p
Shares in Issue:	104.26m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vaalco Energy (EGY) Latest Trades
Unknown*	500	395.00p	OTC Trade	17:09:07 - 09-Mar-26
Unknown*	20	414.68451p	Ordinary Currency Conversion	14:08:21 - 09-Mar-26
Unknown*	-20	414.68451p	Ordinary Correction Currency Conversion	14:08:21 - 09-Mar-26
Unknown*	20	414.68451p	Ordinary Currency Conversion	14:08:21 - 09-Mar-26
Buy*	500	420.00p	Ordinary	13:00:30 - 09-Mar-26
Sell*	250	366.00p	Ordinary	15:39:20 - 06-Mar-26
Unknown*	2,570	388.80p	Ordinary	09:58:35 - 02-Mar-26
Sell*	1,185	350.00p	Ordinary	12:16:36 - 26-Feb-26
Buy*	250	375.00p	Ordinary	15:33:24 - 20-Feb-26
Unknown*	2,131	375.00p	Ordinary	15:43:09 - 16-Feb-26

See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	395.00	400.00	385.00	395.00	1,020
6th Mar 2026 (Fri)	380.00	380.00	380.00	380.00	250
5th Mar 2026 (Thu)	370.00	380.00	370.00	380.00	0
4th Mar 2026 (Wed)	375.00	380.00	375.00	380.00	0
3rd Mar 2026 (Tue)	375.00	375.00	375.00	375.00	0
2nd Mar 2026 (Mon)	360.00	360.00	360.00	360.00	2,570
27th Feb 2026 (Fri)	360.00	360.00	360.00	360.00	0
26th Feb 2026 (Thu)	360.00	360.00	360.00	360.00	1,185
25th Feb 2026 (Wed)	360.00	360.00	360.00	360.00	0
24th Feb 2026 (Tue)	365.00	365.00	365.00	365.00	0
23rd Feb 2026 (Mon)	355.00	355.00	355.00	355.00	0
20th Feb 2026 (Fri)	355.00	355.00	355.00	355.00	250
19th Feb 2026 (Thu)	355.00	355.00	355.00	355.00	0
18th Feb 2026 (Wed)	355.00	355.00	355.00	355.00	0
17th Feb 2026 (Tue)	355.00	355.00	355.00	355.00	0
16th Feb 2026 (Mon)	355.00	355.00	355.00	355.00	2,221
13th Feb 2026 (Fri)	355.00	355.00	355.00	355.00	0
12th Feb 2026 (Thu)	355.00	355.00	355.00	355.00	0
11th Feb 2026 (Wed)	355.00	355.00	355.00	355.00	0
10th Feb 2026 (Tue)	355.00	355.00	355.00	355.00	0
9th Feb 2026 (Mon)	355.00	355.00	355.00	355.00	0

See more Vaalco Energy price history

Date	Source	Headline
Vaalco Energy (EGY) Regulatory News
6th Mar 2026 7:00 am	RNS	Q4 & FY25 Earnings Release and Conference Call
25th Feb 2026 7:00 am	RNS	Participation in SB1 Markets Energy Conference
24th Feb 2026 7:00 am	RNS	Operational Update
17th Feb 2026 7:00 am	RNS	FIRST QUARTER 2026 DIVIDEND
13th Feb 2026 7:00 am	RNS	Non-deal roadshow & updated investor presentation
5th Feb 2026 7:00 am	RNS	Agreement to divest non-core asset
15th Jan 2026 7:00 am	RNS	Operational and Financial Update
9th Dec 2025 7:00 am	RNS	Commencement of Drilling Program Offshore Gabon
21st Nov 2025 7:00 am	RNS-R	Vaalco Energy & Water Tower Research
11th Nov 2025 7:01 am	RNS	FOURTH QUARTER 2025 DIVIDEND

See more Vaalco Energy regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23