Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 290.00p on 11-09-2025 at 13:00:08
Change 0.00p 0%
Buy 310.00p
Sell 270.00p
Last Trade: Unknown 2,483.00 at 302.00p
Day's Volume: 0
Last Close: 290.00p
Open: 290.00p
ISIN: US91851C2017
Day's Range 290.00p - 290.00p
52wk Range: 251.29312p - 482.50p
Market Capitalisation: £302.35m
VWAP: 0.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,483 302.00p Ordinary
15:46:55 - 29-Aug-25
Sell* 1,000 264.00p Ordinary
14:21:09 - 21-Aug-25
Buy* 1,000 292.00p Ordinary
11:22:48 - 20-Aug-25
Sell* 234 264.00p Ordinary
08:05:48 - 18-Aug-25
Sell* 760 264.00p Ordinary
16:04:02 - 12-Aug-25
Buy* 172 290.00p Ordinary
10:24:21 - 12-Aug-25
Buy* 1,694 295.00p Ordinary
08:05:05 - 11-Aug-25
Buy* 338 295.00p Ordinary
09:32:22 - 06-Aug-25
Buy* 406 295.00p Ordinary
09:24:56 - 06-Aug-25
Unknown* 1,018 291.57p Negotiated Trade
17:14:02 - 30-Jul-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 290.00 290.00 290.00 290.00 0
9th Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
8th Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
5th Sep 2025 (Fri) 290.00 290.00 290.00 290.00 0
4th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 0
3rd Sep 2025 (Wed) 300.00 300.00 300.00 300.00 0
2nd Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
1st Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
29th Aug 2025 (Fri) 290.00 290.00 290.00 290.00 2,483
28th Aug 2025 (Thu) 290.00 290.00 290.00 290.00 0
27th Aug 2025 (Wed) 285.00 285.00 285.00 285.00 0
26th Aug 2025 (Tue) 295.00 295.00 295.00 295.00 0
25th Aug 2025 (Mon) 295.00 295.00 295.00 295.00 0
22nd Aug 2025 (Fri) 295.00 295.00 295.00 295.00 0
21st Aug 2025 (Thu) 280.00 280.00 280.00 280.00 1,000
20th Aug 2025 (Wed) 280.00 280.00 280.00 280.00 1,000
19th Aug 2025 (Tue) 280.00 280.00 280.00 280.00 0
18th Aug 2025 (Mon) 280.00 280.00 280.00 280.00 234
15th Aug 2025 (Fri) 280.00 280.00 275.00 280.00 0
14th Aug 2025 (Thu) 280.00 280.00 280.00 280.00 0
13th Aug 2025 (Wed) 280.00 280.00 280.00 280.00 0
12th Aug 2025 (Tue) 280.00 280.00 280.00 280.00 932
11th Aug 2025 (Mon) 275.00 280.00 275.00 280.00 1,694
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
8th Aug 2025 7:01 am RNS THIRD QUARTER 2025 DIVIDEND
8th Aug 2025 7:00 am RNS SECOND QUARTER 2025 RESULTS
28th Jul 2025 7:00 am RNS Q2'25 Earnings Release & Conference Call
25th Jun 2025 1:09 pm RNS Report on Payments to Governments
12th Jun 2025 7:00 am RNS PDMR dealings
9th May 2025 7:03 am RNS FIRST QUARTER 2025 RESULTS
8th May 2025 7:00 am RNS SECOND QUARTER 2025 DIVIDEND
7th May 2025 7:00 am RNS Capital Markets Day Update
29th Apr 2025 7:00 am RNS Q1'25 Earnings Release & Conference Call
28th Apr 2025 7:00 am RNS ANNUAL REPORT PUBLICATION & PROXY STATEMENT ISSUE
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

Vaalco Energy revenue hit by lower oil prices in first half

8th Aug 2025 15:07

(Alliance News) - Vaalco Energy PLC on Friday cited declining oil prices as the main reason for weaker results in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value9,267.63
Change42.24

Login to your account

Forgot Password?

Not Registered