Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 290.00p on 13-11-2025 at 11:36:20
Change 0.00p 0%
Buy 310.00p
Sell 270.00p
Last Trade: Sell 343.00 at 289.00p
Day's Volume: 0
Last Close: 300.00p
Open: 290.00p
ISIN: US91851C2017
Day's Range 290.00p - 290.00p
52wk Range: 251.29312p - 462.50p
Market Capitalisation: £302.35m
VWAP: 0.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 289.00p Ordinary
08:04:11 - 10-Nov-25
Sell* 173 289.00p Ordinary
12:50:40 - 03-Nov-25
Buy* 500 296.00p Ordinary
16:27:09 - 21-Oct-25
Buy* 500 296.00p Ordinary
15:05:49 - 21-Oct-25
Sell* 120 281.00p Ordinary
11:53:07 - 21-Oct-25
Buy* 8 304.00p Ordinary
12:13:24 - 14-Oct-25
Buy* 49 304.00p Ordinary
12:13:24 - 14-Oct-25
Sell* 700 281.50p Ordinary
15:51:46 - 13-Oct-25
Buy* 316 312.00p Ordinary
14:32:45 - 06-Oct-25
Buy* 457 306.00p Ordinary
08:20:29 - 16-Sep-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 290.00 290.00 290.00 300.00 0
12th Nov 2025 (Wed) 300.00 300.00 300.00 300.00 0
11th Nov 2025 (Tue) 300.00 300.00 300.00 300.00 0
10th Nov 2025 (Mon) 290.00 290.00 290.00 290.00 343
7th Nov 2025 (Fri) 290.00 290.00 290.00 290.00 0
6th Nov 2025 (Thu) 290.00 290.00 290.00 290.00 0
5th Nov 2025 (Wed) 290.00 290.00 290.00 290.00 0
4th Nov 2025 (Tue) 290.00 290.00 290.00 290.00 0
3rd Nov 2025 (Mon) 290.00 290.00 290.00 290.00 173
31st Oct 2025 (Fri) 290.00 290.00 290.00 290.00 0
30th Oct 2025 (Thu) 290.00 290.00 290.00 290.00 0
29th Oct 2025 (Wed) 290.00 290.00 290.00 290.00 0
28th Oct 2025 (Tue) 290.00 290.00 290.00 290.00 0
27th Oct 2025 (Mon) 290.00 290.00 290.00 290.00 0
24th Oct 2025 (Fri) 290.00 290.00 290.00 290.00 0
23rd Oct 2025 (Thu) 285.00 290.00 285.00 290.00 0
22nd Oct 2025 (Wed) 285.00 285.00 285.00 285.00 0
21st Oct 2025 (Tue) 290.00 290.00 290.00 290.00 1,120
20th Oct 2025 (Mon) 290.00 290.00 290.00 290.00 0
17th Oct 2025 (Fri) 290.00 290.00 290.00 290.00 0
16th Oct 2025 (Thu) 295.00 295.00 295.00 295.00 0
15th Oct 2025 (Wed) 295.00 295.00 295.00 295.00 0
14th Oct 2025 (Tue) 295.00 295.00 290.00 295.00 57
13th Oct 2025 (Mon) 295.00 295.00 295.00 295.00 700
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
11th Nov 2025 7:01 am RNS FOURTH QUARTER 2025 DIVIDEND
11th Nov 2025 7:00 am RNS THIRD QUARTER 2025 RESULTS
20th Oct 2025 7:00 am RNS Q3'25 Earnings Release & Conference Call
8th Aug 2025 7:01 am RNS THIRD QUARTER 2025 DIVIDEND
8th Aug 2025 7:00 am RNS SECOND QUARTER 2025 RESULTS
28th Jul 2025 7:00 am RNS Q2'25 Earnings Release & Conference Call
25th Jun 2025 1:09 pm RNS Report on Payments to Governments
12th Jun 2025 7:00 am RNS PDMR dealings
9th May 2025 7:03 am RNS FIRST QUARTER 2025 RESULTS
8th May 2025 7:00 am RNS SECOND QUARTER 2025 DIVIDEND
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2025 14:31

Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

Vaalco Energy revenue hit by lower oil prices in first half

8th Aug 2025 15:07

(Alliance News) - Vaalco Energy PLC on Friday cited declining oil prices as the main reason for weaker results in the first half of 2025. Read More

See more Vaalco Energy news
FTSE 100 Latest
Value9,858.47
Change-52.95

Login to your account

Forgot Password?

Not Registered