Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 275.00p on 03-07-2025 at 16:30:02
Change 0.00p 0%
Buy 300.00p
Sell 250.00p
Buy / Sell EGY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 384.00 at 285.00p
Day's Volume: 0
Last Close: 275.00p
Open: 275.00p
ISIN: US91851C2017
Day's Range 275.00p - 275.00p
52wk Range: 251.29312p - 521.00p
Market Capitalisation: £289m
VWAP: 0.00p
Shares in Issue: 105m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 384 285.00p Negotiated Trade
 17:54:27 - 23-Jun-25
Unknown* 938 266.13p Negotiated Trade
 18:40:05 - 09-Jun-25
Unknown* -938 266.13p Correction
Negotiated Trade
 18:40:05 - 09-Jun-25
Unknown* -938 266.45p Correction
Negotiated Trade
 18:40:05 - 09-Jun-25
Unknown* 938 266.13p Negotiated Trade
 18:40:05 - 09-Jun-25
Unknown* 938 266.45p Negotiated Trade
 18:40:05 - 09-Jun-25
Unknown* 400 249.25776p Ordinary
Currency Conversion
 15:03:58 - 29-May-25
Unknown* -1,032 242.307p Correction
Negotiated Trade
 19:02:01 - 27-May-25
Unknown* 1,032 242.05p Negotiated Trade
 19:02:01 - 27-May-25
Unknown* 1,032 242.307p Negotiated Trade
 19:02:01 - 27-May-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 275.00 275.00 275.00 275.00 0
2nd Jul 2025 (Wed) 275.00 275.00 275.00 275.00 0
1st Jul 2025 (Tue) 275.00 275.00 275.00 275.00 0
30th Jun 2025 (Mon) 275.00 275.00 275.00 275.00 0
27th Jun 2025 (Fri) 275.00 275.00 275.00 275.00 0
26th Jun 2025 (Thu) 275.00 275.00 275.00 275.00 0
25th Jun 2025 (Wed) 275.00 275.00 275.00 275.00 0
24th Jun 2025 (Tue) 275.00 275.00 275.00 275.00 0
23rd Jun 2025 (Mon) 285.00 285.00 285.00 285.00 0
20th Jun 2025 (Fri) 285.00 285.00 285.00 285.00 0
19th Jun 2025 (Thu) 285.00 285.00 285.00 285.00 0
18th Jun 2025 (Wed) 285.00 285.00 285.00 285.00 0
17th Jun 2025 (Tue) 275.00 275.00 275.00 275.00 0
16th Jun 2025 (Mon) 275.00 275.00 275.00 275.00 0
13th Jun 2025 (Fri) 265.00 265.00 265.00 265.00 0
12th Jun 2025 (Thu) 265.00 265.00 265.00 265.00 0
11th Jun 2025 (Wed) 265.00 265.00 265.00 265.00 0
10th Jun 2025 (Tue) 255.00 255.00 255.00 255.00 0
9th Jun 2025 (Mon) 255.00 255.00 255.00 255.00 0
6th Jun 2025 (Fri) 255.00 255.00 255.00 255.00 0
5th Jun 2025 (Thu) 260.00 260.00 260.00 260.00 0
4th Jun 2025 (Wed) 260.00 260.00 260.00 260.00 0
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
25th Jun 2025 1:09 pm RNS Report on Payments to Governments
12th Jun 2025 7:00 am RNS PDMR dealings
9th May 2025 7:03 am RNS FIRST QUARTER 2025 RESULTS
8th May 2025 7:00 am RNS SECOND QUARTER 2025 DIVIDEND
7th May 2025 7:00 am RNS Capital Markets Day Update
29th Apr 2025 7:00 am RNS Q1'25 Earnings Release & Conference Call
28th Apr 2025 7:00 am RNS ANNUAL REPORT PUBLICATION & PROXY STATEMENT ISSUE
31st Mar 2025 7:00 am RNS-R Investor Meet Company Presentation
27th Mar 2025 7:00 am RNS Capital Markets Day
26th Mar 2025 7:00 am RNS PDMR dealings
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Vaalco Energy pretax profit falls in first quarter as costs climb

9th May 2025 10:22

(Alliance News) - Vaalco Energy Inc on Friday said profit was down in the first quarter of 2025, though revenue increased, as it said it was well positioned to fund growth over the next few years. Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered