Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 470.00p on 28-10-2026 at 19:15:11
Change 0.00p 0%
Buy 490.00p
Sell 450.00p
Last Trade: Sell 387.00 at 458.80p
Day's Volume: 387
Last Close: 470.00p
Open: 470.00p
ISIN: US91851C2017
Day's Range 470.00p - 470.00p
52wk Range: 260.00p - 485.00p
Market Capitalisation: £494.40m
VWAP: 458.80p
Shares in Issue: 105.19m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 458.80p Ordinary
15:25:13 - 28-Oct-26
Unknown* 2,272 458.80p Ordinary
11:14:30 - 27-Oct-26
Unknown* 5,317 470.00p Ordinary
15:36:28 - 23-Oct-26
Unknown* 2,010 465.83073p Ordinary
Currency Conversion
18:11:25 - 19-Oct-26
Sell* 953 435.00p Ordinary
09:03:22 - 19-Oct-26
Buy* 3 470.00p Ordinary
16:01:54 - 14-Oct-26
Buy* 8 470.00p Ordinary
16:01:54 - 14-Oct-26
Buy* 8 470.00p Ordinary
16:01:54 - 14-Oct-26
Sell* 1,000 434.00p Ordinary
15:33:35 - 25-Sep-26
Sell* 500 434.00p Ordinary
15:31:14 - 25-Sep-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 470.00 470.00 470.00 470.00 387
27th Oct 2026 (Tue) 470.00 470.00 470.00 470.00 2,272
26th Oct 2026 (Mon) 470.00 470.00 470.00 470.00 0
23rd Oct 2026 (Fri) 460.00 470.00 460.00 470.00 0
22nd Oct 2026 (Thu) 460.00 460.00 460.00 460.00 0
21st Oct 2026 (Wed) 460.00 460.00 460.00 460.00 0
20th Oct 2026 (Tue) 460.00 460.00 460.00 460.00 0
19th Oct 2026 (Mon) 455.00 455.00 455.00 455.00 953
16th Oct 2026 (Fri) 455.00 455.00 455.00 455.00 0
15th Oct 2026 (Thu) 455.00 455.00 455.00 455.00 0
14th Oct 2026 (Wed) 460.00 460.00 460.00 460.00 19
13th Oct 2026 (Tue) 450.00 450.00 450.00 450.00 0
12th Oct 2026 (Mon) 450.00 450.00 450.00 450.00 0
9th Oct 2026 (Fri) 450.00 450.00 450.00 450.00 0
8th Oct 2026 (Thu) 445.00 445.00 445.00 445.00 0
7th Oct 2026 (Wed) 445.00 445.00 445.00 445.00 0
6th Oct 2026 (Tue) 445.00 445.00 445.00 445.00 0
5th Oct 2026 (Mon) 445.00 445.00 445.00 445.00 0
2nd Oct 2026 (Fri) 450.00 450.00 450.00 450.00 0
1st Oct 2026 (Thu) 450.00 450.00 450.00 450.00 0
30th Sep 2026 (Wed) 450.00 450.00 450.00 450.00 0
29th Sep 2026 (Tue) 450.00 450.00 450.00 450.00 0
28th Sep 2026 (Mon) 450.00 450.00 450.00 450.00 0
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
21st Oct 2026 7:00 am RNS Notice of Q3 Earnings Release and Conference Call
7th Oct 2026 7:00 am RNS VAALCO ANNOUNCES POSITIVE OPERATIONAL UPDATES
7th Aug 2026 7:00 am RNS SECOND QUARTER 2026 RESULTS
7th Aug 2026 7:00 am RNS THIRD QUARTER 2026 DIVIDEND
5th Aug 2026 7:32 am RNS Operational Update
29th Jul 2026 7:00 am RNS Q2'26 Earnings Release and Conference Call
24th Jun 2026 12:48 pm RNS Report on Payments to Governments
24th Jun 2026 7:00 am RNS Non-deal roadshow & updated investor presentation
15th Jun 2026 7:00 am RNS Operational Update - Offshore Gabon and in Egypt
11th Jun 2026 5:34 pm RNS PDMR Dealings
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

15th Sep 2026 14:30

Read More

Vaalco Energy keeps steady dividend as quarterly earnings climb

7th Aug 2026 12:00

(Alliance News) - Vaalco Energy Inc on Friday reported a pretax loss for its first half, but increased revenue and profit for a busy second quarter, and forecast higher sales and production to come. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

TRADING UPDATES: Asiamet says Indokal sale still progressing

5th Aug 2026 18:56

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered