Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 300.00p on 17-09-2025 at 16:30:01
Change 10.00p 3.45%
Buy 320.00p
Sell 280.00p
Last Trade: Buy 457.00 at 306.00p
Day's Volume: 0
Last Close: 300.00p
Open: 300.00p
ISIN: US91851C2017
Day's Range 300.00p - 300.00p
52wk Range: 251.29312p - 482.50p
Market Capitalisation: £312.77m
VWAP: 0.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 457 306.00p Ordinary
08:20:29 - 16-Sep-25
Buy* 326 306.00p Ordinary
08:20:25 - 16-Sep-25
Unknown* 2,483 302.00p Ordinary
15:46:55 - 29-Aug-25
Sell* 1,000 264.00p Ordinary
14:21:09 - 21-Aug-25
Buy* 1,000 292.00p Ordinary
11:22:48 - 20-Aug-25
Sell* 234 264.00p Ordinary
08:05:48 - 18-Aug-25
Sell* 760 264.00p Ordinary
16:04:02 - 12-Aug-25
Buy* 172 290.00p Ordinary
10:24:21 - 12-Aug-25
Buy* 1,694 295.00p Ordinary
08:05:05 - 11-Aug-25
Buy* 338 295.00p Ordinary
09:32:22 - 06-Aug-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 300.00 300.00 300.00 300.00 0
16th Sep 2025 (Tue) 290.00 290.00 290.00 290.00 783
15th Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
12th Sep 2025 (Fri) 290.00 290.00 290.00 290.00 0
11th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 0
10th Sep 2025 (Wed) 290.00 290.00 290.00 290.00 0
9th Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
8th Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
5th Sep 2025 (Fri) 290.00 290.00 290.00 290.00 0
4th Sep 2025 (Thu) 290.00 290.00 290.00 290.00 0
3rd Sep 2025 (Wed) 300.00 300.00 300.00 300.00 0
2nd Sep 2025 (Tue) 290.00 290.00 290.00 290.00 0
1st Sep 2025 (Mon) 290.00 290.00 290.00 290.00 0
29th Aug 2025 (Fri) 290.00 290.00 290.00 290.00 2,483
28th Aug 2025 (Thu) 290.00 290.00 290.00 290.00 0
27th Aug 2025 (Wed) 285.00 285.00 285.00 285.00 0
26th Aug 2025 (Tue) 295.00 295.00 295.00 295.00 0
25th Aug 2025 (Mon) 295.00 295.00 295.00 295.00 0
22nd Aug 2025 (Fri) 295.00 295.00 295.00 295.00 0
21st Aug 2025 (Thu) 280.00 280.00 280.00 280.00 1,000
20th Aug 2025 (Wed) 280.00 280.00 280.00 280.00 1,000
19th Aug 2025 (Tue) 280.00 280.00 280.00 280.00 0
18th Aug 2025 (Mon) 280.00 280.00 280.00 280.00 234
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
8th Aug 2025 7:01 am RNS THIRD QUARTER 2025 DIVIDEND
8th Aug 2025 7:00 am RNS SECOND QUARTER 2025 RESULTS
28th Jul 2025 7:00 am RNS Q2'25 Earnings Release & Conference Call
25th Jun 2025 1:09 pm RNS Report on Payments to Governments
12th Jun 2025 7:00 am RNS PDMR dealings
9th May 2025 7:03 am RNS FIRST QUARTER 2025 RESULTS
8th May 2025 7:00 am RNS SECOND QUARTER 2025 DIVIDEND
7th May 2025 7:00 am RNS Capital Markets Day Update
29th Apr 2025 7:00 am RNS Q1'25 Earnings Release & Conference Call
28th Apr 2025 7:00 am RNS ANNUAL REPORT PUBLICATION & PROXY STATEMENT ISSUE
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

Vaalco Energy revenue hit by lower oil prices in first half

8th Aug 2025 15:07

(Alliance News) - Vaalco Energy PLC on Friday cited declining oil prices as the main reason for weaker results in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered