Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 465.00p on 30-03-2026 at 13:00:10
Change 0.00p 0%
Buy 490.00p
Sell 440.00p
Last Trade: Buy 619.00 at 484.50p
Day's Volume: 0
Last Close: 465.00p
Open: 465.00p
ISIN: US91851C2017
Day's Range 465.00p - 465.00p
52wk Range: 251.29312p - 470.00p
Market Capitalisation: £484.80m
VWAP: 0.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 619 484.50p Ordinary
14:18:16 - 27-Mar-26
Unknown* 2,483 445.50p Ordinary
13:28:54 - 27-Mar-26
Unknown* 2,500 470.00p OTC Trade
17:05:56 - 20-Mar-26
Buy* 307 485.60p Ordinary
16:23:56 - 20-Mar-26
Buy* 204 485.60p Ordinary
16:18:55 - 20-Mar-26
Buy* 500 485.60p Ordinary
14:00:36 - 20-Mar-26
Buy* 500 485.60p Ordinary
13:54:55 - 20-Mar-26
Buy* 1,000 486.00p Ordinary
13:26:30 - 20-Mar-26
Buy* 500 475.60p Ordinary
12:34:50 - 20-Mar-26
Buy* 500 447.80p Ordinary
09:37:54 - 20-Mar-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 465.00 465.00 465.00 465.00 3,102
26th Mar 2026 (Thu) 460.00 460.00 460.00 460.00 0
25th Mar 2026 (Wed) 460.00 460.00 460.00 460.00 0
24th Mar 2026 (Tue) 465.00 465.00 465.00 465.00 0
23rd Mar 2026 (Mon) 470.00 470.00 465.00 465.00 410
20th Mar 2026 (Fri) 425.00 470.00 425.00 470.00 6,511
19th Mar 2026 (Thu) 410.00 410.00 410.00 410.00 0
18th Mar 2026 (Wed) 410.00 410.00 410.00 410.00 0
17th Mar 2026 (Tue) 390.00 410.00 390.00 410.00 174
16th Mar 2026 (Mon) 375.00 390.00 375.00 390.00 2,826
13th Mar 2026 (Fri) 395.00 395.00 385.00 385.00 0
12th Mar 2026 (Thu) 400.00 400.00 400.00 400.00 0
11th Mar 2026 (Wed) 400.00 400.00 395.00 400.00 215
10th Mar 2026 (Tue) 395.00 400.00 395.00 400.00 0
9th Mar 2026 (Mon) 395.00 400.00 385.00 395.00 1,020
6th Mar 2026 (Fri) 380.00 380.00 380.00 380.00 250
5th Mar 2026 (Thu) 370.00 380.00 370.00 380.00 0
4th Mar 2026 (Wed) 375.00 380.00 375.00 380.00 0
3rd Mar 2026 (Tue) 375.00 375.00 375.00 375.00 0
2nd Mar 2026 (Mon) 360.00 360.00 360.00 360.00 2,570
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Q4 & FY 2025 RESULTS
13th Mar 2026 7:00 am RNS Q4 & FY 2025 RESULTS
9th Mar 2026 7:30 am RNS Operational Update
6th Mar 2026 7:00 am RNS Q4 & FY25 Earnings Release and Conference Call
25th Feb 2026 7:00 am RNS Participation in SB1 Markets Energy Conference
24th Feb 2026 7:00 am RNS Operational Update
17th Feb 2026 7:00 am RNS FIRST QUARTER 2026 DIVIDEND
13th Feb 2026 7:00 am RNS Non-deal roadshow & updated investor presentation
5th Feb 2026 7:00 am RNS Agreement to divest non-core asset
15th Jan 2026 7:00 am RNS Operational and Financial Update
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

Vaalco swings to loss in 2025 amid revenue decline, higher costs

13th Mar 2026 13:29

(Alliance News) - Vaalco Energy Inc on Friday expressed confidence in hitting its growth targets for 2026, as it reported a swing to a loss in 2025. Read More

LONDON BRIEFING: UK GDP stalls in January as economy misses forecasts

13th Mar 2026 07:59

(Alliance News) - UK economic data showed mixed signals, as the economy stalled in January despite an improvement in the country's trade balance, while housebuilder Berkeley reaffirmed its annual profit guidance but warned geopolitical tensions are weighing on market sentiment. Read More

Vaalco says Etame West exploration water-bearing, will sidetrack bore

9th Mar 2026 10:50

(Alliance News) - Vaalco Energy Inc on Monday said it has completed the drilling of the Etame West ET-14P exploration well, part of its phase 3 drilling programme offshore Gabon. Read More

Vaalco says development well in Gabon completed, studies new field

24th Feb 2026 11:53

(Alliance News) - Vaalco Energy Inc on Tuesday said it has begun production at a development well in Ghana, and confirmed its role as operator of an Ivory Coast field. Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,088.90
Change121.55

Login to your account

Forgot Password?

Not Registered