Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 340.00p on 28-01-2026 at 19:35:10
Change 0.00p 0%
Buy 370.00p
Sell 310.00p
Last Trade: Buy 135.00 at 361.00p
Day's Volume: 135
Last Close: 340.00p
Open: 340.00p
ISIN: US91851C2017
Day's Range 340.00p - 340.00p
52wk Range: 251.29312p - 360.00p
Market Capitalisation: £354.48m
VWAP: 361.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 361.00p Ordinary
08:14:59 - 28-Jan-26
Buy* 209 368.80p Ordinary
10:11:06 - 22-Jan-26
Buy* 300 351.00p Ordinary
14:39:38 - 20-Jan-26
Unknown* 20 342.04127p Ordinary
Currency Conversion
14:59:45 - 16-Jan-26
Buy* 1,471 339.00p Ordinary
13:39:09 - 16-Jan-26
Sell* 66 275.00p Ordinary
11:52:37 - 14-Jan-26
Sell* 41 275.00p Ordinary
11:52:36 - 14-Jan-26
Buy* 500 270.00p Ordinary
16:14:20 - 29-Dec-25
Unknown* 4 256.53395p Ordinary
Currency Conversion
14:55:27 - 16-Dec-25
Sell* 333 270.00p Ordinary
12:05:44 - 08-Dec-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 340.00 340.00 340.00 340.00 135
27th Jan 2026 (Tue) 340.00 340.00 340.00 340.00 0
26th Jan 2026 (Mon) 340.00 340.00 340.00 340.00 0
23rd Jan 2026 (Fri) 340.00 340.00 340.00 340.00 0
22nd Jan 2026 (Thu) 340.00 340.00 340.00 340.00 209
21st Jan 2026 (Wed) 330.00 330.00 330.00 330.00 0
20th Jan 2026 (Tue) 325.00 330.00 325.00 330.00 300
19th Jan 2026 (Mon) 320.00 320.00 320.00 320.00 0
16th Jan 2026 (Fri) 315.00 320.00 315.00 320.00 1,491
15th Jan 2026 (Thu) 310.00 310.00 310.00 310.00 0
14th Jan 2026 (Wed) 290.00 290.00 290.00 290.00 107
13th Jan 2026 (Tue) 270.00 270.00 270.00 270.00 0
12th Jan 2026 (Mon) 270.00 270.00 270.00 270.00 0
9th Jan 2026 (Fri) 260.00 260.00 260.00 260.00 0
8th Jan 2026 (Thu) 260.00 260.00 260.00 260.00 0
7th Jan 2026 (Wed) 264.00 264.00 264.00 264.00 0
6th Jan 2026 (Tue) 264.00 264.00 264.00 264.00 0
5th Jan 2026 (Mon) 264.00 264.00 264.00 264.00 0
2nd Jan 2026 (Fri) 260.00 260.00 260.00 260.00 0
1st Jan 2026 (Thu) 260.00 260.00 260.00 260.00 0
31st Dec 2025 (Wed) 260.00 260.00 260.00 260.00 0
30th Dec 2025 (Tue) 260.00 260.00 260.00 260.00 0
29th Dec 2025 (Mon) 260.00 260.00 260.00 260.00 500
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Operational and Financial Update
9th Dec 2025 7:00 am RNS Commencement of Drilling Program Offshore Gabon
21st Nov 2025 7:00 am RNS-R Vaalco Energy & Water Tower Research
11th Nov 2025 7:01 am RNS FOURTH QUARTER 2025 DIVIDEND
11th Nov 2025 7:00 am RNS THIRD QUARTER 2025 RESULTS
20th Oct 2025 7:00 am RNS Q3'25 Earnings Release & Conference Call
8th Aug 2025 7:01 am RNS THIRD QUARTER 2025 DIVIDEND
8th Aug 2025 7:00 am RNS SECOND QUARTER 2025 RESULTS
28th Jul 2025 7:00 am RNS Q2'25 Earnings Release & Conference Call
25th Jun 2025 1:09 pm RNS Report on Payments to Governments
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

17th Dec 2025 12:07

Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2025 14:31

Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered