TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises
21st Jan 2025 14:33
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 375.00p on 21-01-2025 at 18:24:55 |
|---|---|
| Change | 10.00p 2.74% |
| Buy | 420.00p |
| Sell | 330.00p |
| Buy / Sell EGY Shares | |
| Last Trade: | Unknown 1,000.00 at 369.65304p |
| Day's Volume: | 5,386 |
| Last Close: | 375.00p |
| Open: | 375.00p |
| ISIN: | US91851C2017 |
| Day's Range | 375.00p - 375.00p |
| 52wk Range: | 345.00p - 560.00p |
| Market Capitalisation: | £394m |
| VWAP: | 366.52295p |
| Shares in Issue: | 105m |
Sector: Fossil Fuels
Recent Trades History Vaalco Energy (EGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 369.65304p | Currency Conversion OTC Trade |
18:24:55 - 21-Jan-25 |
| Unknown* | 7 | 369.0111p | Currency Conversion Negotiated Trade OTC Trade |
18:14:30 - 21-Jan-25 |
| Unknown* | 438 | 370.44125p | Currency Conversion Negotiated Trade OTC Trade |
16:31:37 - 21-Jan-25 |
| Unknown* | 10 | 369.62866p | Currency Conversion Negotiated Trade OTC Trade |
16:13:41 - 21-Jan-25 |
| Unknown* | 109 | 368.83233p | Currency Conversion OTC Trade |
16:11:14 - 21-Jan-25 |
| Unknown* | 100 | 368.5073p | Currency Conversion OTC Trade |
16:07:49 - 21-Jan-25 |
| Unknown* | 7 | 366.37832p | Currency Conversion Negotiated Trade OTC Trade |
15:08:12 - 21-Jan-25 |
| Unknown* | 100 | 365.50073p | Currency Conversion OTC Trade |
14:53:51 - 21-Jan-25 |
| Unknown* | 100 | 365.50073p | Currency Conversion OTC Trade |
14:53:50 - 21-Jan-25 |
| Unknown* | 100 | 365.50073p | Currency Conversion OTC Trade |
14:53:33 - 21-Jan-25 |