Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 280.00p on 16-05-2025 at 18:35:08
Change 0.00p 0%
Buy 310.00p
Sell 250.00p
Buy / Sell EGY Shares
Last Trade: Unknown 9.00 at 251.29312p
Day's Volume: 0
Last Close: 280.00p
Open: 280.00p
ISIN: US91851C2017
Day's Range 280.00p - 280.00p
52wk Range: 251.29312p - 521.00p
Market Capitalisation: £294m
VWAP: 0.00p
Shares in Issue: 105m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 251.29312p Ordinary
Currency Conversion
14:44:03 - 16-Apr-25
Unknown* 200 252.04212p Currency Conversion
Negotiated Trade
14:30:00 - 04-Apr-25
Unknown* -200 252.04212p Ordinary
Correction
Currency Conversion
14:30:00 - 04-Apr-25
Unknown* 200 252.04212p Ordinary
Currency Conversion
14:30:00 - 04-Apr-25
Sell* 123 290.00p Ordinary
08:29:10 - 02-Apr-25
Unknown* 588 300.90913p Ordinary
Currency Conversion
17:09:57 - 11-Mar-25
Unknown* 6,597 301.1634p Negotiated Trade
18:31:27 - 10-Mar-25
Unknown* 8 295.59859p Ordinary
Currency Conversion
15:02:17 - 07-Mar-25
Sell* 857 285.81111p Negotiated Trade
15:35:03 - 04-Mar-25
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 280.00 280.00 280.00 280.00 0
15th May 2025 (Thu) 280.00 280.00 280.00 280.00 0
14th May 2025 (Wed) 280.00 280.00 280.00 280.00 0
13th May 2025 (Tue) 270.00 280.00 270.00 280.00 0
12th May 2025 (Mon) 275.00 275.00 270.00 270.00 0
9th May 2025 (Fri) 275.00 275.00 275.00 275.00 0
8th May 2025 (Thu) 280.00 280.00 275.00 275.00 0
7th May 2025 (Wed) 280.00 280.00 280.00 280.00 0
6th May 2025 (Tue) 280.00 280.00 280.00 280.00 0
5th May 2025 (Mon) 251.29312 251.29312 251.29312 251.29312 0
2nd May 2025 (Fri) 280.00 280.00 280.00 280.00 0
1st May 2025 (Thu) 280.00 280.00 280.00 280.00 0
30th Apr 2025 (Wed) 280.00 280.00 280.00 280.00 0
29th Apr 2025 (Tue) 280.00 280.00 280.00 280.00 0
28th Apr 2025 (Mon) 280.00 280.00 280.00 280.00 0
25th Apr 2025 (Fri) 280.00 280.00 280.00 280.00 0
24th Apr 2025 (Thu) 280.00 280.00 280.00 280.00 0
23rd Apr 2025 (Wed) 280.00 280.00 280.00 280.00 0
22nd Apr 2025 (Tue) 280.00 280.00 280.00 280.00 0
21st Apr 2025 (Mon) 280.00 280.00 280.00 280.00 0
18th Apr 2025 (Fri) 280.00 280.00 280.00 280.00 0
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
9th May 2025 7:03 am RNS FIRST QUARTER 2025 RESULTS
8th May 2025 7:00 am RNS SECOND QUARTER 2025 DIVIDEND
7th May 2025 7:00 am RNS Capital Markets Day Update
29th Apr 2025 7:00 am RNS Q1'25 Earnings Release & Conference Call
28th Apr 2025 7:00 am RNS ANNUAL REPORT PUBLICATION & PROXY STATEMENT ISSUE
31st Mar 2025 7:00 am RNS-R Investor Meet Company Presentation
27th Mar 2025 7:00 am RNS Capital Markets Day
26th Mar 2025 7:00 am RNS PDMR dealings
17th Mar 2025 7:00 am RNS PDMR dealings
14th Mar 2025 7:00 am RNS Q4 & FY 2024 RESULTS AND YEAR-END 2024 RESERVES
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Vaalco Energy pretax profit falls in first quarter as costs climb

9th May 2025 10:22

(Alliance News) - Vaalco Energy Inc on Friday said profit was down in the first quarter of 2025, though revenue increased, as it said it was well positioned to fund growth over the next few years. Read More

UK earnings, trading statements calendar - next 7 days

1st May 2025 14:37

Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

Vaalco pretax profit falls in 2024 amid higher costs, lower oil price

14th Mar 2025 12:03

(Alliance News) - Vaalco Energy Inc on Friday said it is excited about "major projects" which it expects to "deliver a step-change in organic growth," as it posted a smaller annual profit. Read More

See more Vaalco Energy news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered