| Price | 185.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 190.00 |
| Sell | 180.00 |
| Buy / Sell EGY Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 185.00p |
| Open: | 185.00p |
| ISIN: | US91851C2017 |
| Day's Range | 185.00p - 185.00p |
| 52wk Range: | 137.50p - 185.00p |
| Market Capitalisation: | £110m |
| VWAP: | 0.00p |
| Shares in Issue: | 60m |
Sector: Fossil Fuel Producers
Recent Trades History Vaalco Energy (EGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Vaalco Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 15th Jan 2020 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 14th Jan 2020 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 13th Jan 2020 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | |
| 10th Jan 2020 (Fri) | 182.50 | 185.00 | 182.50 | 185.00 | |
| 9th Jan 2020 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | |
| 8th Jan 2020 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | |
| 7th Jan 2020 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | |
| 6th Jan 2020 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | |
| 3rd Jan 2020 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | |
| 2nd Jan 2020 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | |
| 1st Jan 2020 (Wed) | 147.50 | 0.00 | 0.00 | 147.50 | |
| 31st Dec 2019 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 30th Dec 2019 (Mon) | 152.50 | 152.50 | 140.00 | 147.50 | |
| 27th Dec 2019 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 147.50 | |
| 25th Dec 2019 (Wed) | 147.50 | 0.00 | 0.00 | 147.50 | |
| 24th Dec 2019 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 23rd Dec 2019 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 20th Dec 2019 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 19th Dec 2019 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | |
| 18th Dec 2019 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | |
