Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vaalco Energy (EGY) Share Price

Intraday
Historical

Price	450.00p on 30-09-2026 at 16:30:02
Change	0.00p 0%
Buy	470.00p
Sell	430.00p

Last Trade:	Sell 1,000.00 at 434.00p
Day's Volume:	0
Last Close:	450.00p
Open:	450.00p
ISIN:	US91851C2017

Day's Range	450.00p - 450.00p
52wk Range:	260.00p - 485.00p
Market Capitalisation:	£473.36m
VWAP:	0.00p
Shares in Issue:	105.19m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vaalco Energy (EGY) Latest Trades
Sell*	1,000	434.00p	Ordinary	15:33:35 - 25-Sep-26
Sell*	500	434.00p	Ordinary	15:31:14 - 25-Sep-26
Buy*	2	466.00p	Ordinary	09:03:35 - 24-Sep-26
Buy*	2,075	460.00p	Ordinary	15:49:54 - 23-Sep-26
Unknown*	2,075	439.20045p	Currency Conversion Negotiated Trade	14:47:40 - 23-Sep-26
Unknown*	2,075	439.20045p	Currency Conversion Negotiated Trade	14:47:19 - 23-Sep-26
Unknown*	2,000	462.10p	Ordinary	15:38:04 - 15-Sep-26
Unknown*	1,500	477.00p	Ordinary	15:23:59 - 15-Sep-26
Unknown*	-2,018	432.87002p	Ordinary Correction Currency Conversion	14:30:00 - 24-Aug-26
Unknown*	2,018	432.87002p	Ordinary Currency Conversion	14:30:00 - 24-Aug-26

See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	450.00	450.00	450.00	450.00	0
28th Sep 2026 (Mon)	450.00	450.00	450.00	450.00	0
25th Sep 2026 (Fri)	450.00	450.00	450.00	450.00	1,500
24th Sep 2026 (Thu)	450.00	450.00	450.00	450.00	2
23rd Sep 2026 (Wed)	450.00	450.00	450.00	450.00	6,225
22nd Sep 2026 (Tue)	465.00	465.00	465.00	465.00	0
21st Sep 2026 (Mon)	465.00	465.00	465.00	465.00	0
18th Sep 2026 (Fri)	474.00	474.00	474.00	474.00	0
17th Sep 2026 (Thu)	485.00	485.00	480.00	480.00	0
16th Sep 2026 (Wed)	485.00	485.00	485.00	485.00	0
15th Sep 2026 (Tue)	460.00	485.00	460.00	485.00	5,000
14th Sep 2026 (Mon)	460.00	460.00	460.00	460.00	0
11th Sep 2026 (Fri)	460.00	460.00	460.00	460.00	0
10th Sep 2026 (Thu)	445.00	445.00	445.00	445.00	0
9th Sep 2026 (Wed)	440.00	445.00	440.00	445.00	0
8th Sep 2026 (Tue)	435.00	435.00	435.00	435.00	0
7th Sep 2026 (Mon)	435.00	435.00	435.00	435.00	0
4th Sep 2026 (Fri)	440.00	440.00	440.00	440.00	0
3rd Sep 2026 (Thu)	440.00	440.00	440.00	440.00	0
2nd Sep 2026 (Wed)	425.00	435.00	425.00	435.00	0
1st Sep 2026 (Tue)	425.00	425.00	425.00	425.00	0
31st Aug 2026 (Mon)	425.00	425.00	425.00	425.00	0

See more Vaalco Energy price history

Date	Source	Headline
Vaalco Energy (EGY) Regulatory News
7th Aug 2026 7:00 am	RNS	SECOND QUARTER 2026 RESULTS
7th Aug 2026 7:00 am	RNS	THIRD QUARTER 2026 DIVIDEND
5th Aug 2026 7:32 am	RNS	Operational Update
29th Jul 2026 7:00 am	RNS	Q2'26 Earnings Release and Conference Call
24th Jun 2026 12:48 pm	RNS	Report on Payments to Governments
24th Jun 2026 7:00 am	RNS	Non-deal roadshow & updated investor presentation
15th Jun 2026 7:00 am	RNS	Operational Update - Offshore Gabon and in Egypt
11th Jun 2026 5:34 pm	RNS	PDMR Dealings
9th Jun 2026 7:00 am	RNS	Baobab Field Production Resumes
8th May 2026 7:01 am	RNS	FIRST QUARTER 2026 RESULTS

See more Vaalco Energy regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71