Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaalco Energy (EGY) Share Price

Price 360.00p on 27-02-2026 at 17:30:06
Change 0.00p 0%
Buy 390.00p
Sell 330.00p
Last Trade: Sell 1,185.00 at 350.00p
Day's Volume: 0
Last Close: 360.00p
Open: 360.00p
ISIN: US91851C2017
Day's Range 360.00p - 360.00p
52wk Range: 251.29312p - 375.00p
Market Capitalisation: £375.33m
VWAP: 0.00p
Shares in Issue: 104.26m

Sector: Fossil Fuels

Vaalco Energy (EGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,185 350.00p Ordinary
12:16:36 - 26-Feb-26
Buy* 250 375.00p Ordinary
15:33:24 - 20-Feb-26
Unknown* 2,131 375.00p Ordinary
15:43:09 - 16-Feb-26
Buy* 90 375.00p Ordinary
12:31:54 - 16-Feb-26
Sell* 1,000 340.80p Ordinary
08:32:28 - 06-Feb-26
Sell* 1,000 360.00p Ordinary
16:23:49 - 05-Feb-26
Buy* 174 387.00p Ordinary
11:54:09 - 30-Jan-26
Unknown* 1,000 365.00p OTC Trade
17:09:54 - 29-Jan-26
Buy* 500 369.40p Ordinary
15:14:47 - 29-Jan-26
Buy* 500 369.40p Ordinary
15:13:47 - 29-Jan-26
See more Vaalco Energy trades

Vaalco Energy (EGY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 360.00 360.00 360.00 360.00 0
26th Feb 2026 (Thu) 360.00 360.00 360.00 360.00 1,185
25th Feb 2026 (Wed) 360.00 360.00 360.00 360.00 0
24th Feb 2026 (Tue) 365.00 365.00 365.00 365.00 0
23rd Feb 2026 (Mon) 355.00 355.00 355.00 355.00 0
20th Feb 2026 (Fri) 355.00 355.00 355.00 355.00 250
19th Feb 2026 (Thu) 355.00 355.00 355.00 355.00 0
18th Feb 2026 (Wed) 355.00 355.00 355.00 355.00 0
17th Feb 2026 (Tue) 355.00 355.00 355.00 355.00 0
16th Feb 2026 (Mon) 355.00 355.00 355.00 355.00 2,221
13th Feb 2026 (Fri) 355.00 355.00 355.00 355.00 0
12th Feb 2026 (Thu) 355.00 355.00 355.00 355.00 0
11th Feb 2026 (Wed) 355.00 355.00 355.00 355.00 0
10th Feb 2026 (Tue) 355.00 355.00 355.00 355.00 0
9th Feb 2026 (Mon) 355.00 355.00 355.00 355.00 0
6th Feb 2026 (Fri) 360.00 360.00 355.00 355.00 4,722
5th Feb 2026 (Thu) 375.00 375.00 375.00 375.00 1,000
4th Feb 2026 (Wed) 370.00 375.00 370.00 375.00 0
3rd Feb 2026 (Tue) 365.00 365.00 365.00 365.00 0
2nd Feb 2026 (Mon) 365.00 365.00 365.00 365.00 0
30th Jan 2026 (Fri) 365.00 365.00 365.00 365.00 174
29th Jan 2026 (Thu) 340.00 365.00 340.00 365.00 2,000
28th Jan 2026 (Wed) 340.00 340.00 340.00 340.00 135
See more Vaalco Energy price history

Vaalco Energy (EGY) Regulatory News

Date Source Headline
25th Feb 2026 7:00 am RNS Participation in SB1 Markets Energy Conference
24th Feb 2026 7:00 am RNS Operational Update
17th Feb 2026 7:00 am RNS FIRST QUARTER 2026 DIVIDEND
13th Feb 2026 7:00 am RNS Non-deal roadshow & updated investor presentation
5th Feb 2026 7:00 am RNS Agreement to divest non-core asset
15th Jan 2026 7:00 am RNS Operational and Financial Update
9th Dec 2025 7:00 am RNS Commencement of Drilling Program Offshore Gabon
21st Nov 2025 7:00 am RNS-R Vaalco Energy & Water Tower Research
11th Nov 2025 7:01 am RNS FOURTH QUARTER 2025 DIVIDEND
11th Nov 2025 7:00 am RNS THIRD QUARTER 2025 RESULTS
See more Vaalco Energy regulatory news

Vaalco Energy (EGY) Share News

Vaalco says development well in Gabon completed, studies new field

24th Feb 2026 11:53

(Alliance News) - Vaalco Energy Inc on Tuesday said it has begun production at a development well in Ghana, and confirmed its role as operator of an Ivory Coast field. Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Dec 2025 12:07

Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Vaalco Energy news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered