Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 160.50p on 27-10-2025 at 15:25:06
Change 0.00p 0%
Buy 163.00p
Sell 158.00p
Last Trade: Buy 5,000.00 at 161.00p
Day's Volume: 6,005
Last Close: 160.50p
Open: 160.50p
ISIN: GB00BJQTGV64
Day's Range 160.50p - 160.50p
52wk Range: 107.50p - 166.00p
Market Capitalisation: £135.82m
VWAP: 160.96166p
Shares in Issue: 84.62m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 161.00p Ordinary
14:50:18 - 27-Oct-25
Buy* 993 160.75p Ordinary
10:33:27 - 27-Oct-25
Buy* 12 162.50p Ordinary
09:15:14 - 27-Oct-25
Buy* 5,000 161.00p Ordinary
14:24:08 - 24-Oct-25
Buy* 100 160.70p Ordinary
09:54:55 - 24-Oct-25
Sell* 818 159.00p Uncrossing Trade
09:00:20 - 24-Oct-25
Buy* 643 160.65p Ordinary
08:02:35 - 24-Oct-25
Buy* 2 163.00p Ordinary
15:40:16 - 23-Oct-25
Buy* 6 163.00p Ordinary
15:21:34 - 23-Oct-25
Buy* 3,000 162.70p Ordinary
14:15:55 - 23-Oct-25
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 160.50 160.50 160.50 160.50 6,005
24th Oct 2025 (Fri) 160.50 160.50 159.00 160.50 6,561
23rd Oct 2025 (Thu) 160.50 160.50 160.00 160.50 17,884
22nd Oct 2025 (Wed) 165.00 166.00 160.50 160.50 25,305
21st Oct 2025 (Tue) 165.00 165.00 160.50 160.50 61,792
20th Oct 2025 (Mon) 161.50 161.50 161.50 161.50 114,259
17th Oct 2025 (Fri) 160.00 161.50 159.00 161.50 552,115
16th Oct 2025 (Thu) 162.00 164.00 162.00 162.00 75,699
15th Oct 2025 (Wed) 162.00 164.00 162.00 164.00 27,478
14th Oct 2025 (Tue) 160.00 162.00 160.00 162.00 41,307
13th Oct 2025 (Mon) 162.00 162.00 162.00 162.00 34,747
10th Oct 2025 (Fri) 162.00 162.00 162.00 162.00 101,565
9th Oct 2025 (Thu) 162.00 162.00 162.00 162.00 37,086
8th Oct 2025 (Wed) 162.00 162.00 162.00 162.00 240,557
7th Oct 2025 (Tue) 165.50 162.00 162.00 162.00 103,673
6th Oct 2025 (Mon) 165.00 165.00 165.00 165.00 136,258
3rd Oct 2025 (Fri) 165.00 165.00 165.00 165.00 26,079
2nd Oct 2025 (Thu) 165.00 165.00 165.00 165.00 37,152
1st Oct 2025 (Wed) 165.00 165.00 165.00 165.00 53,328
30th Sep 2025 (Tue) 163.50 166.00 164.00 166.00 345,983
29th Sep 2025 (Mon) 163.00 163.00 162.50 162.50 58,614
See more Diaceutics price history

Diaceutics (DXRX) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Block listing Interim Review
1st Oct 2025 11:40 am RNS PDMR Shareholding/Share Incentive Plan and TVR
23rd Sep 2025 7:00 am RNS H1 2025 Results
11th Sep 2025 7:00 am RNS Notice of Results
9th Sep 2025 10:47 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS PDMR Shareholding/Share Incentive Plan and TVR
11th Aug 2025 10:58 am RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS-R Diaceutics at Canaccord Genuity Growth Conference
30th Jul 2025 7:00 am RNS PDMR Shareholding/Share Incentive Plan and TVR
29th Jul 2025 7:00 am RNS-R Diaceutics Announces Key Leadership Appointment
See more Diaceutics regulatory news

Diaceutics (DXRX) Share News

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Diaceutics stock rises on "strong" first half and contract expansion

22nd Jul 2025 15:17

(Alliance News) - Diaceutics PLC on Tuesday said its momentum was "strong" in its first half, and maintained its confidence in hitting full-year targets for 2025. Read More

IN BRIEF: Diaceutics chair sells 500,000 shares after results release

19th May 2025 08:15

Diaceutics PLC - Belfast-based provider of technology and solutions to the pharmaceutical and biotechnology industry - Delia Keeling, spouse of Chair Peter Keeling sells 500,000 shares at 126 pence, worth GBP630,000, on Tuesday last week. The Keelings now have 15.3 million shares, an 18% stake, down from 18.6%. Diaceutics earlier Tuesday had released its 2024 results. Its pretax loss narrowed to GBP1.9 million from GBP2.4 million in 2023, as revenue rose 36% to GBP32.2 million from GBP23.7 million. Read More

Diaceutics narrows loss, grows revenue in "another strong year"

13th May 2025 10:58

(Alliance News) - Diaceutics PLC on Tuesday reported increased revenue in 2024, and said it expects to return to profitability this year. Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Diaceutics news
FTSE 100 Latest
Value9,647.26
Change1.64

Login to your account

Forgot Password?

Not Registered