Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	144.00p on 03-03-2026 at 10:30:08
Change	-4.50p -3.03%
Buy	146.00p
Sell	142.00p

Last Trade:	Sell 310.00 at 142.8001p
Day's Volume:	108,986
Last Close:	148.50p
Open:	148.50p
ISIN:	GB00BJQTGV64

Day's Range	144.00p - 148.50p
52wk Range:	107.50p - 172.00p
Market Capitalisation:	£121.87m
VWAP:	144.64902p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Sell*	310	142.8001p	Ordinary	09:59:51 - 03-Mar-26
Buy*	735	146.00p	Ordinary	09:49:20 - 03-Mar-26
Sell*	15,000	142.80p	Ordinary	09:38:53 - 03-Mar-26
Sell*	15,000	142.8001p	Ordinary	09:38:32 - 03-Mar-26
Unknown*	7,585	145.00p	Ordinary	09:35:26 - 03-Mar-26
Sell*	5,000	144.4001p	Ordinary	09:33:07 - 03-Mar-26
Sell*	5,000	145.00p	Ordinary	09:32:23 - 03-Mar-26
Sell*	5,000	145.00p	Ordinary	09:32:20 - 03-Mar-26
Sell*	5,000	145.00p	Ordinary	09:32:02 - 03-Mar-26
Buy*	10	149.00p	SI Trade	09:31:20 - 03-Mar-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	148.50	148.50	144.00	148.50	108,986
2nd Mar 2026 (Mon)	150.50	150.50	148.50	148.50	77,625
27th Feb 2026 (Fri)	150.50	150.50	150.50	150.50	45,016
26th Feb 2026 (Thu)	150.50	150.50	150.50	150.50	7,093
25th Feb 2026 (Wed)	150.50	150.50	150.50	150.50	12,730
24th Feb 2026 (Tue)	150.50	150.50	150.50	150.50	33,972
23rd Feb 2026 (Mon)	150.00	151.00	150.00	150.50	5,148
20th Feb 2026 (Fri)	155.00	151.00	149.00	150.00	381,001
19th Feb 2026 (Thu)	160.00	160.00	155.00	155.00	80,984
18th Feb 2026 (Wed)	165.50	161.00	159.00	160.00	400,456
17th Feb 2026 (Tue)	165.50	165.50	165.50	165.50	13,000
16th Feb 2026 (Mon)	166.50	165.00	165.00	165.00	33,465
13th Feb 2026 (Fri)	166.50	166.50	166.50	166.50	423,046
12th Feb 2026 (Thu)	167.00	167.50	165.00	166.50	682,887
11th Feb 2026 (Wed)	167.50	167.50	167.50	167.50	16,382
10th Feb 2026 (Tue)	167.50	167.50	167.50	167.50	67,486
9th Feb 2026 (Mon)	167.50	167.50	167.50	167.50	19,907
6th Feb 2026 (Fri)	168.00	166.00	166.00	166.00	381,242
5th Feb 2026 (Thu)	169.00	169.00	168.00	168.00	59,054
4th Feb 2026 (Wed)	169.00	167.00	167.00	167.00	177,208
3rd Feb 2026 (Tue)	171.50	171.50	169.00	169.00	119,630

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
3rd Feb 2026 8:01 am	RNS	PDMR Shareholding/Share Incentive Plan & TVR
15th Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
28th Nov 2025 11:53 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
4th Nov 2025 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR
7th Oct 2025 7:00 am	RNS	Block listing Interim Review
1st Oct 2025 11:40 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR
23rd Sep 2025 7:00 am	RNS	H1 2025 Results
11th Sep 2025 7:00 am	RNS	Notice of Results

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,448.74

Change-331.37