| Price | 151.00p on 28-11-2025 at 19:35:06 |
|---|---|
| Change | -7.00p -4.43% |
| Buy | 152.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 8,000.00 at 151.00p |
| Day's Volume: | 48,704 |
| Last Close: | 151.00p |
| Open: | 158.00p |
| ISIN: | GB00BJQTGV64 |
| Day's Range | 151.00p - 158.00p |
| 52wk Range: | 107.50p - 168.00p |
| Market Capitalisation: | £127.78m |
| VWAP: | 152.66958p |
| Shares in Issue: | 84.62m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Diaceutics (DXRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 151.00p | Ordinary |
16:08:53 - 28-Nov-25 |
| Buy* | 8 | 152.00p | SI Trade |
16:07:23 - 28-Nov-25 |
| Buy* | 2 | 152.00p | SI Trade |
16:07:23 - 28-Nov-25 |
| Sell* | 10,000 | 151.00p | Ordinary |
16:06:29 - 28-Nov-25 |
| Sell* | 7,500 | 152.00p | Ordinary |
15:07:44 - 28-Nov-25 |
| Sell* | 500 | 150.00p | Ordinary |
15:04:14 - 28-Nov-25 |
| Sell* | 330 | 151.65p | Ordinary |
15:01:23 - 28-Nov-25 |
| Sell* | 125 | 150.00p | SI Trade |
14:19:22 - 28-Nov-25 |
| Sell* | 1,000 | 152.00p | Ordinary |
13:24:52 - 28-Nov-25 |
| Sell* | 2,393 | 152.18p | Ordinary |
13:03:28 - 28-Nov-25 |
Diaceutics (DXRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:53 am | RNS | PDMR Shareholding/SIP & Total Voting Rights |
| 4th Nov 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 7th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Oct 2025 11:40 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 9th Sep 2025 10:47 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 11th Aug 2025 10:58 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Diaceutics at Canaccord Genuity Growth Conference |
