Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 137.50p on 30-05-2025 at 18:35:06
Change 0.00p 0%
Buy 140.00p
Sell 135.00p
Buy / Sell DXRX Shares
Last Trade: Sell 35.00 at 135.00p
Day's Volume: 73,604
Last Close: 137.50p
Open: 137.50p
ISIN: GB00BJQTGV64
Day's Range 137.50p - 137.50p
52wk Range: 107.50p - 151.00p
Market Capitalisation: £116m
VWAP: 132.95089p
Shares in Issue: 85m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 135.00p SI Trade
15:41:52 - 30-May-25
Buy* 134 140.00p SI Trade
15:41:52 - 30-May-25
Unknown* 0 140.00p SI Trade
15:41:52 - 30-May-25
Sell* 15,000 120.00p Negotiated Trade
15:28:36 - 30-May-25
Buy* 361 138.50p Ordinary
11:51:37 - 30-May-25
Sell* 6,000 135.00p Ordinary
11:35:51 - 30-May-25
Sell* 10,000 136.00p Ordinary
09:59:18 - 30-May-25
Buy* 300 138.75p Ordinary
09:42:13 - 30-May-25
Sell* 390 136.00p Ordinary
09:27:49 - 30-May-25
Unknown* 9,077 137.50p Ordinary
08:59:43 - 30-May-25
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 137.50 137.50 137.50 137.50 73,604
29th May 2025 (Thu) 137.50 137.50 137.50 137.50 30,163
28th May 2025 (Wed) 139.00 137.50 135.00 137.50 29,154
27th May 2025 (Tue) 139.00 142.00 139.00 139.00 5,587
26th May 2025 (Mon) 138.60 138.60 138.60 138.60 0
23rd May 2025 (Fri) 141.00 144.00 139.00 139.00 410,230
22nd May 2025 (Thu) 139.00 139.50 139.00 139.50 179,790
21st May 2025 (Wed) 134.50 141.00 131.00 139.00 232,144
20th May 2025 (Tue) 132.00 134.50 132.00 134.50 132,292
19th May 2025 (Mon) 127.50 135.00 128.50 132.00 56,656
16th May 2025 (Fri) 131.00 131.00 127.50 127.50 118,148
15th May 2025 (Thu) 133.00 133.00 131.00 131.00 153,494
14th May 2025 (Wed) 130.00 132.50 130.00 132.00 319,550
13th May 2025 (Tue) 131.00 135.00 127.50 135.00 1,518,820
12th May 2025 (Mon) 124.00 125.00 121.50 125.00 71,167
9th May 2025 (Fri) 121.50 122.00 121.50 121.50 53,873
8th May 2025 (Thu) 119.00 121.50 119.00 121.50 573,317
7th May 2025 (Wed) 120.00 120.50 120.00 120.00 60,654
6th May 2025 (Tue) 121.50 122.00 120.50 120.50 20,125
5th May 2025 (Mon) 121.10 121.10 121.10 121.10 0
2nd May 2025 (Fri) 122.00 122.00 121.50 121.50 38,584
1st May 2025 (Thu) 120.00 122.00 120.00 122.00 39,194
See more Diaceutics price history

Diaceutics (DXRX) Share News

IN BRIEF: Diaceutics chair sells 500,000 shares after results release

19th May 2025 08:15

Diaceutics PLC - Belfast-based provider of technology and solutions to the pharmaceutical and biotechnology industry - Delia Keeling, spouse of Chair Peter Keeling sells 500,000 shares at 126 pence, worth GBP630,000, on Tuesday last week. The Keelings now have 15.3 million shares, an 18% stake, down from 18.6%. Diaceutics earlier Tuesday had released its 2024 results. Its pretax loss narrowed to GBP1.9 million from GBP2.4 million in 2023, as revenue rose 36% to GBP32.2 million from GBP23.7 million. Read More

Diaceutics narrows loss, grows revenue in "another strong year"

13th May 2025 10:58

(Alliance News) - Diaceutics PLC on Tuesday reported increased revenue in 2024, and said it expects to return to profitability this year. Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Diaceutics opens new US headquarters in New Jersey

14th Jan 2025 15:51

Diaceutics PLC - Belfast-based provider of diagnostic commercialisation services to pharmaceutical and biotechnology companies - Opens new US headquarters in Newport, New Jersey. Says the new office is close to most of its life science customers in the northeastern US. The US market represents 90% of its revenue. The company says it will expand its US sales and marketing operations. Read More

Diaceutics launches new engagement service with 12-month contract win

8th Jan 2025 10:09

(Alliance News) - Diaceutics PLC on Wednesday said it has launched its new pathology engagement liaisons service, and secured a new 12-month contract worth up to USD1.8 million. Read More

See more Diaceutics news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered