Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 137.50p on 08-08-2025 at 12:50:06
Change 0.00p 0%
Buy 140.00p
Sell 135.00p
Last Trade: Buy 871.00 at 137.70p
Day's Volume: 19,289
Last Close: 137.50p
Open: 137.50p
ISIN: GB00BJQTGV64
Day's Range 137.50p - 137.50p
52wk Range: 107.50p - 151.00p
Market Capitalisation: £116.25m
VWAP: 137.4306p
Shares in Issue: 84.55m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 871 137.70p Ordinary
13:14:39 - 08-Aug-25
Buy* 5,000 137.70p Ordinary
13:13:53 - 08-Aug-25
Sell* 5,000 137.125p Ordinary
12:16:00 - 08-Aug-25
Sell* 3,869 137.10p Ordinary
12:07:06 - 08-Aug-25
Buy* 4,000 137.70p Ordinary
11:53:37 - 08-Aug-25
Buy* 549 137.70p Ordinary
08:59:39 - 08-Aug-25
Unknown* 100,000 137.50p Negotiated Trade
16:46:49 - 07-Aug-25
Buy* 14 140.00p SI Trade
14:28:13 - 07-Aug-25
Buy* 43 140.00p SI Trade
14:28:13 - 07-Aug-25
Buy* 7 140.00p SI Trade
14:28:13 - 07-Aug-25
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 137.50 137.50 137.50 137.50 120,680
6th Aug 2025 (Wed) 137.50 137.50 137.50 137.50 18,894
5th Aug 2025 (Tue) 133.50 137.50 133.50 137.50 93,862
4th Aug 2025 (Mon) 133.50 133.50 133.50 133.50 128,685
1st Aug 2025 (Fri) 133.50 133.50 133.50 133.50 3,010
31st Jul 2025 (Thu) 133.50 133.50 133.50 133.50 9,185
30th Jul 2025 (Wed) 135.00 135.00 133.00 133.50 595,725
29th Jul 2025 (Tue) 133.50 135.00 133.00 135.00 64,647
28th Jul 2025 (Mon) 130.00 133.50 130.00 133.50 110,361
25th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 272,184
24th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 1,805,261
23rd Jul 2025 (Wed) 130.00 130.00 130.00 130.00 19,255
22nd Jul 2025 (Tue) 131.50 131.50 130.00 130.00 482,868
21st Jul 2025 (Mon) 128.50 130.00 127.00 127.00 111,869
18th Jul 2025 (Fri) 127.50 128.50 127.50 128.50 390,040
17th Jul 2025 (Thu) 121.50 119.00 119.00 119.00 53,409
16th Jul 2025 (Wed) 120.50 120.50 120.50 120.50 27,232
15th Jul 2025 (Tue) 116.50 121.50 116.50 121.50 76,437
14th Jul 2025 (Mon) 120.00 120.00 116.50 116.50 30,994
11th Jul 2025 (Fri) 116.50 119.00 119.00 119.00 12,197
10th Jul 2025 (Thu) 116.50 116.50 116.50 116.50 33,110
9th Jul 2025 (Wed) 116.50 116.50 116.50 116.50 316,421
8th Jul 2025 (Tue) 116.50 119.00 119.00 119.00 12,299
See more Diaceutics price history

Diaceutics (DXRX) Share News

Diaceutics stock rises on "strong" first half and contract expansion

22nd Jul 2025 15:17

(Alliance News) - Diaceutics PLC on Tuesday said its momentum was "strong" in its first half, and maintained its confidence in hitting full-year targets for 2025. Read More

IN BRIEF: Diaceutics chair sells 500,000 shares after results release

19th May 2025 08:15

Diaceutics PLC - Belfast-based provider of technology and solutions to the pharmaceutical and biotechnology industry - Delia Keeling, spouse of Chair Peter Keeling sells 500,000 shares at 126 pence, worth GBP630,000, on Tuesday last week. The Keelings now have 15.3 million shares, an 18% stake, down from 18.6%. Diaceutics earlier Tuesday had released its 2024 results. Its pretax loss narrowed to GBP1.9 million from GBP2.4 million in 2023, as revenue rose 36% to GBP32.2 million from GBP23.7 million. Read More

Diaceutics narrows loss, grows revenue in "another strong year"

13th May 2025 10:58

(Alliance News) - Diaceutics PLC on Tuesday reported increased revenue in 2024, and said it expects to return to profitability this year. Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Diaceutics opens new US headquarters in New Jersey

14th Jan 2025 15:51

Diaceutics PLC - Belfast-based provider of diagnostic commercialisation services to pharmaceutical and biotechnology companies - Opens new US headquarters in Newport, New Jersey. Says the new office is close to most of its life science customers in the northeastern US. The US market represents 90% of its revenue. The company says it will expand its US sales and marketing operations. Read More

See more Diaceutics news
FTSE 100 Latest
Value9,094.21
Change-6.56

Login to your account

Forgot Password?

Not Registered