| Price | 117.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -1.67% |
| Buy | 120.00 |
| Sell | 115.00 |
| Buy / Sell DXRX Shares | |
| Last Trade: | Sell 2,281 at 115.25p |
| Day's Volume: | 21,187 |
| Last Close: | 119.50p |
| Open: | 119.50p |
| ISIN: | GB00BJQTGV64 |
| Day's Range | 117.50p - 119.50p |
| 52wk Range: | 82.00p - 122.50p |
| Market Capitalisation: | £82m |
| VWAP: | 0.00p |
| Shares in Issue: | 70m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Diaceutics (DXRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,281 | 115.25 | Ordinary | 16:22:49 - 17-Jan-20 |
| Sell* | 1,000 | 115.355 | Ordinary | 09:24:27 - 17-Jan-20 |
| Buy* | 5,056 | 118.65 | Ordinary | 08:50:26 - 17-Jan-20 |
| Sell* | 4,100 | 115.25 | Ordinary | 08:35:54 - 17-Jan-20 |
| Sell* | 1,000 | 117.05 | Ordinary | 08:34:06 - 17-Jan-20 |
| Sell* | 7,750 | 118.10 | Ordinary | 08:30:20 - 17-Jan-20 |
| Sell* | 10,000 | 118.00 | Ordinary | 16:23:17 - 16-Jan-20 |
| Sell* | 30,000 | 118.00 | Ordinary Delayed publication | 10:53:05 - 16-Jan-20 |
| Sell* | 15,000 | 118.00 | Ordinary | 11:14:42 - 16-Jan-20 |
| Sell* | 100,000 | 113.886 | Ordinary Delayed publication Historical | 16:30:00 - 14-Jan-20 |
Share Price History for Diaceutics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 121.50 | 121.50 | 119.50 | 119.50 | |
| 15th Jan 2020 (Wed) | 118.50 | 121.50 | 117.50 | 121.50 | |
| 14th Jan 2020 (Tue) | 115.50 | 122.50 | 116.00 | 118.50 | |
| 13th Jan 2020 (Mon) | 112.00 | 117.00 | 115.50 | 115.50 | |
| 10th Jan 2020 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 9th Jan 2020 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 8th Jan 2020 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 7th Jan 2020 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 6th Jan 2020 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 3rd Jan 2020 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 2nd Jan 2020 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 1st Jan 2020 (Wed) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 31st Dec 2019 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 30th Dec 2019 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 27th Dec 2019 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 101.50 | |
| 25th Dec 2019 (Wed) | 101.50 | 0.00 | 0.00 | 101.50 | |
| 24th Dec 2019 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | |
| 23rd Dec 2019 (Mon) | 95.50 | 101.50 | 95.50 | 101.50 | |
| 20th Dec 2019 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | |
| 19th Dec 2019 (Thu) | 95.00 | 95.00 | 95.00 | 95.50 | |
News - Monday, January 13, 2020
Diaceutics upgraded its profit outlook thanks to 'strong' trading performance in......
News - Monday, September 09, 2019
Data analytics provider to the pharmaceutical industry Diaceutics posted a first-half loss after rising revenue was offset by one-off IPO costs. Pre-tax losses for the six months through June amounted to £1.97m, compared to losses of £1.17m on-year. Revenue rose 34% to £4.4m, offset by IPO-related costs of £1.4m. Gross profit rose 71% to £3.1m. ' We decided to move to AIM to continue our growth trajectory by developing our product and services offering which is focused on better testing and better treatment in the global pharmaceutical industry,' chief executive Peter Keeling said. 'We have seen good growth since we came to market and continue to work hard on expanding the data lake and increasing our international footprint. ...
