Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 128.50p on 18-07-2025 at 18:15:07
Change 9.50p 7.98%
Buy 130.00p
Sell 127.00p
Buy / Sell DXRX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,094.00 at 127.191p
Day's Volume: 390,040
Last Close: 128.50p
Open: 127.50p
ISIN: GB00BJQTGV64
Day's Range 127.50p - 128.50p
52wk Range: 107.50p - 151.00p
Market Capitalisation: £108.64m
VWAP: 126.5976p
Shares in Issue: 84.55m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,094 127.191p SI Trade
 17:07:30 - 18-Jul-25
Unknown* 50,094 127.00p SI Trade
 17:07:30 - 18-Jul-25
Unknown* 50,000 121.50p Negotiated Trade
 16:55:26 - 18-Jul-25
Buy* 1,000 129.6499p Ordinary
 16:24:36 - 18-Jul-25
Buy* 2,500 129.75p Ordinary
 15:45:29 - 18-Jul-25
Buy* 10,000 129.00p Ordinary
 15:22:34 - 18-Jul-25
Sell* 10,000 127.50p Negotiated Trade
 14:49:31 - 18-Jul-25
Sell* 2,000 126.65p Ordinary
 14:48:58 - 18-Jul-25
Unknown* 48,830 127.50p Negotiated Trade
 14:48:42 - 18-Jul-25
Sell* 15,000 127.50p Negotiated Trade
 14:48:39 - 18-Jul-25
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 127.50 128.50 127.50 128.50 390,040
17th Jul 2025 (Thu) 121.50 119.00 119.00 119.00 53,409
16th Jul 2025 (Wed) 120.50 120.50 120.50 120.50 27,232
15th Jul 2025 (Tue) 116.50 121.50 116.50 121.50 76,437
14th Jul 2025 (Mon) 120.00 120.00 116.50 116.50 30,994
11th Jul 2025 (Fri) 116.50 119.00 119.00 119.00 12,197
10th Jul 2025 (Thu) 116.50 116.50 116.50 116.50 33,110
9th Jul 2025 (Wed) 116.50 116.50 116.50 116.50 316,421
8th Jul 2025 (Tue) 116.50 119.00 119.00 119.00 12,299
7th Jul 2025 (Mon) 116.50 118.00 116.50 116.50 15,974
4th Jul 2025 (Fri) 116.50 117.00 116.50 116.50 282,688
3rd Jul 2025 (Thu) 116.50 116.50 116.50 116.50 172,835
2nd Jul 2025 (Wed) 116.50 116.50 113.00 113.00 26,247
1st Jul 2025 (Tue) 117.50 117.50 116.50 116.50 41,642
30th Jun 2025 (Mon) 118.50 118.00 117.50 117.50 51,432
27th Jun 2025 (Fri) 118.50 118.50 118.50 118.50 73,617
26th Jun 2025 (Thu) 113.00 118.50 113.00 118.50 333,629
25th Jun 2025 (Wed) 113.50 114.50 112.50 113.00 97,124
24th Jun 2025 (Tue) 115.00 115.00 113.50 113.50 98,497
23rd Jun 2025 (Mon) 116.50 115.50 114.00 115.00 152,585
20th Jun 2025 (Fri) 117.00 117.00 117.00 117.00 582,993
19th Jun 2025 (Thu) 118.00 118.00 117.00 117.00 1,050
See more Diaceutics price history

Diaceutics (DXRX) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS-R Expansion of PMx Commercialization Partnership
30th Jun 2025 7:00 am RNS PDMR Shareholding/SIP and Total Voting Rights
18th Jun 2025 12:00 pm RNS Results of AGM
6th Jun 2025 9:33 am RNS PDMR Shareholding /Share Incentive Plan and TVR
21st May 2025 5:00 pm RNS Notice of AGM and Posting of Annual Report
15th May 2025 7:00 am RNS Transaction by Persons Closely Associated to PDMRs
13th May 2025 7:00 am RNS FY 2024 Results - Strong Revenue Growth
29th Apr 2025 4:09 pm RNS PDMR Shareholding/Share Incentive Plan and TVR
29th Apr 2025 7:00 am RNS Notice of Results
7th Apr 2025 10:33 am RNS Block Listing Return
See more Diaceutics regulatory news

Diaceutics (DXRX) Share News

IN BRIEF: Diaceutics chair sells 500,000 shares after results release

19th May 2025 08:15

Diaceutics PLC - Belfast-based provider of technology and solutions to the pharmaceutical and biotechnology industry - Delia Keeling, spouse of Chair Peter Keeling sells 500,000 shares at 126 pence, worth GBP630,000, on Tuesday last week. The Keelings now have 15.3 million shares, an 18% stake, down from 18.6%. Diaceutics earlier Tuesday had released its 2024 results. Its pretax loss narrowed to GBP1.9 million from GBP2.4 million in 2023, as revenue rose 36% to GBP32.2 million from GBP23.7 million. Read More

Diaceutics narrows loss, grows revenue in "another strong year"

13th May 2025 10:58

(Alliance News) - Diaceutics PLC on Tuesday reported increased revenue in 2024, and said it expects to return to profitability this year. Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Diaceutics opens new US headquarters in New Jersey

14th Jan 2025 15:51

Diaceutics PLC - Belfast-based provider of diagnostic commercialisation services to pharmaceutical and biotechnology companies - Opens new US headquarters in Newport, New Jersey. Says the new office is close to most of its life science customers in the northeastern US. The US market represents 90% of its revenue. The company says it will expand its US sales and marketing operations. Read More

Diaceutics launches new engagement service with 12-month contract win

8th Jan 2025 10:09

(Alliance News) - Diaceutics PLC on Wednesday said it has launched its new pathology engagement liaisons service, and secured a new 12-month contract worth up to USD1.8 million. Read More

See more Diaceutics news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered