Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	161.50p on 10-04-2026 at 18:10:06
Change	0.00p 0%
Buy	163.00p
Sell	160.00p

Last Trade:	Sell 6,000.00 at 160.00p
Day's Volume:	8,196
Last Close:	161.50p
Open:	161.50p
ISIN:	GB00BJQTGV64

Day's Range	161.50p - 161.50p
52wk Range:	112.50p - 172.00p
Market Capitalisation:	£136.68m
VWAP:	160.15638p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Sell*	6,000	160.00p	Ordinary	13:36:58 - 10-Apr-26
Buy*	35	163.00p	Ordinary	12:18:56 - 10-Apr-26
Buy*	24	163.00p	SI Trade	12:18:55 - 10-Apr-26
Buy*	9	163.00p	SI Trade	12:18:55 - 10-Apr-26
Buy*	1	163.00p	SI Trade	12:18:55 - 10-Apr-26
Buy*	597	161.8001p	Ordinary	09:50:48 - 10-Apr-26
Sell*	1,530	160.00p	Ordinary	08:31:10 - 10-Apr-26
Unknown*	10,000	161.50p	Ordinary	16:43:04 - 09-Apr-26
Unknown*	10,000	161.50p	Ordinary	12:35:40 - 09-Apr-26
Sell*	6,507	160.00p	Ordinary	12:28:10 - 09-Apr-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	161.50	161.50	161.50	161.50	8,196
9th Apr 2026 (Thu)	165.50	165.50	161.50	161.50	85,295
8th Apr 2026 (Wed)	161.00	165.50	161.00	165.50	106,119
7th Apr 2026 (Tue)	154.50	161.50	161.50	161.50	89,676
6th Apr 2026 (Mon)	154.50	154.50	154.50	154.50	0
3rd Apr 2026 (Fri)	154.50	154.50	154.50	154.50	0
2nd Apr 2026 (Thu)	154.50	154.50	154.50	154.50	21,518
1st Apr 2026 (Wed)	151.50	156.50	151.50	156.50	74,557
31st Mar 2026 (Tue)	146.00	150.50	146.00	150.50	58,594
30th Mar 2026 (Mon)	146.00	146.00	146.00	146.00	22,369
27th Mar 2026 (Fri)	146.00	146.00	146.00	146.00	69,483
26th Mar 2026 (Thu)	145.50	146.00	145.50	146.00	19,346
25th Mar 2026 (Wed)	143.00	145.50	143.00	145.50	36,685
24th Mar 2026 (Tue)	143.00	143.00	143.00	143.00	14,921
23rd Mar 2026 (Mon)	144.00	144.00	143.00	143.00	89,962
20th Mar 2026 (Fri)	144.00	144.00	144.00	144.00	28,228
19th Mar 2026 (Thu)	146.00	146.00	144.00	144.00	62,631
18th Mar 2026 (Wed)	146.00	146.00	146.00	146.00	28,819
17th Mar 2026 (Tue)	146.00	146.00	146.00	146.00	53,018
16th Mar 2026 (Mon)	146.00	146.00	146.00	146.00	19,634
13th Mar 2026 (Fri)	147.00	147.00	146.00	146.00	37,663

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
7th Apr 2026 7:00 am	RNS	Block Listing Return
1st Apr 2026 11:59 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
3rd Mar 2026 10:56 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
3rd Feb 2026 8:01 am	RNS	PDMR Shareholding/Share Incentive Plan & TVR
15th Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
28th Nov 2025 11:53 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
4th Nov 2025 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR
7th Oct 2025 7:00 am	RNS	Block listing Interim Review

See more Diaceutics regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95