Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 162.00p on 08-10-2025 at 18:25:05
Change 0.00p 0%
Buy 164.00p
Sell 160.00p
Last Trade: Sell 196.00 at 161.22p
Day's Volume: 240,557
Last Close: 162.00p
Open: 162.00p
ISIN: GB00BJQTGV64
Day's Range 162.00p - 162.00p
52wk Range: 107.50p - 166.00p
Market Capitalisation: £137.09m
VWAP: 161.58181p
Shares in Issue: 84.62m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 161.22p Ordinary
16:26:54 - 08-Oct-25
Unknown* 55,227 162.00p Negotiated Trade
16:14:51 - 08-Oct-25
Sell* 6,125 161.25p Ordinary
16:14:42 - 08-Oct-25
Sell* 10,386 161.25p Ordinary
16:14:03 - 08-Oct-25
Unknown* 37,500 162.00p Negotiated Trade
16:13:19 - 08-Oct-25
Buy* 3 162.40p Ordinary
16:07:30 - 08-Oct-25
Sell* 60 160.00p Ordinary
15:16:14 - 08-Oct-25
Sell* 30 160.00p Ordinary
15:08:16 - 08-Oct-25
Sell* 256 161.25p Ordinary
15:06:27 - 08-Oct-25
Sell* 74 160.00p Ordinary
14:46:17 - 08-Oct-25
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 162.00 162.00 162.00 162.00 240,557
7th Oct 2025 (Tue) 165.50 162.00 162.00 162.00 103,673
6th Oct 2025 (Mon) 165.00 165.00 165.00 165.00 136,258
3rd Oct 2025 (Fri) 165.00 165.00 165.00 165.00 26,079
2nd Oct 2025 (Thu) 165.00 165.00 165.00 165.00 37,152
1st Oct 2025 (Wed) 165.00 165.00 165.00 165.00 53,328
30th Sep 2025 (Tue) 163.50 166.00 164.00 166.00 345,983
29th Sep 2025 (Mon) 163.00 163.00 162.50 162.50 58,614
26th Sep 2025 (Fri) 162.50 162.50 162.50 162.50 118,977
25th Sep 2025 (Thu) 160.00 163.00 163.00 163.00 324,604
24th Sep 2025 (Wed) 156.50 160.00 160.00 160.00 137,595
23rd Sep 2025 (Tue) 152.00 159.00 155.50 159.00 156,153
22nd Sep 2025 (Mon) 150.00 152.00 150.00 152.00 103,073
19th Sep 2025 (Fri) 146.50 150.00 146.50 150.00 1,172,601
18th Sep 2025 (Thu) 144.50 147.00 146.50 147.00 19,262
17th Sep 2025 (Wed) 144.00 144.50 144.00 144.50 30,500
16th Sep 2025 (Tue) 143.50 148.00 143.50 148.00 140,749
15th Sep 2025 (Mon) 143.50 148.00 143.50 143.50 161,488
12th Sep 2025 (Fri) 142.00 143.00 143.00 143.00 150,294
11th Sep 2025 (Thu) 142.00 142.00 142.00 142.00 143,184
10th Sep 2025 (Wed) 142.00 142.00 142.00 142.00 43,015
9th Sep 2025 (Tue) 143.00 140.00 140.00 140.00 92,591
See more Diaceutics price history

Diaceutics (DXRX) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Block listing Interim Review
1st Oct 2025 11:40 am RNS PDMR Shareholding/Share Incentive Plan and TVR
23rd Sep 2025 7:00 am RNS H1 2025 Results
11th Sep 2025 7:00 am RNS Notice of Results
9th Sep 2025 10:47 am RNS Holding(s) in Company
2nd Sep 2025 7:00 am RNS PDMR Shareholding/Share Incentive Plan and TVR
11th Aug 2025 10:58 am RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS-R Diaceutics at Canaccord Genuity Growth Conference
30th Jul 2025 7:00 am RNS PDMR Shareholding/Share Incentive Plan and TVR
29th Jul 2025 7:00 am RNS-R Diaceutics Announces Key Leadership Appointment
See more Diaceutics regulatory news

Diaceutics (DXRX) Share News

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Diaceutics stock rises on "strong" first half and contract expansion

22nd Jul 2025 15:17

(Alliance News) - Diaceutics PLC on Tuesday said its momentum was "strong" in its first half, and maintained its confidence in hitting full-year targets for 2025. Read More

IN BRIEF: Diaceutics chair sells 500,000 shares after results release

19th May 2025 08:15

Diaceutics PLC - Belfast-based provider of technology and solutions to the pharmaceutical and biotechnology industry - Delia Keeling, spouse of Chair Peter Keeling sells 500,000 shares at 126 pence, worth GBP630,000, on Tuesday last week. The Keelings now have 15.3 million shares, an 18% stake, down from 18.6%. Diaceutics earlier Tuesday had released its 2024 results. Its pretax loss narrowed to GBP1.9 million from GBP2.4 million in 2023, as revenue rose 36% to GBP32.2 million from GBP23.7 million. Read More

Diaceutics narrows loss, grows revenue in "another strong year"

13th May 2025 10:58

(Alliance News) - Diaceutics PLC on Tuesday reported increased revenue in 2024, and said it expects to return to profitability this year. Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Diaceutics news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered