| Price | 160.50p on 27-10-2025 at 15:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 163.00p |
| Sell | 158.00p |
| Last Trade: | Buy 5,000.00 at 161.00p |
| Day's Volume: | 6,005 |
| Last Close: | 160.50p |
| Open: | 160.50p |
| ISIN: | GB00BJQTGV64 |
| Day's Range | 160.50p - 160.50p |
| 52wk Range: | 107.50p - 166.00p |
| Market Capitalisation: | £135.82m |
| VWAP: | 160.96166p |
| Shares in Issue: | 84.62m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Diaceutics (DXRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 161.00p | Ordinary |
14:50:18 - 27-Oct-25 |
| Buy* | 993 | 160.75p | Ordinary |
10:33:27 - 27-Oct-25 |
| Buy* | 12 | 162.50p | Ordinary |
09:15:14 - 27-Oct-25 |
| Buy* | 5,000 | 161.00p | Ordinary |
14:24:08 - 24-Oct-25 |
| Buy* | 100 | 160.70p | Ordinary |
09:54:55 - 24-Oct-25 |
| Sell* | 818 | 159.00p | Uncrossing Trade |
09:00:20 - 24-Oct-25 |
| Buy* | 643 | 160.65p | Ordinary |
08:02:35 - 24-Oct-25 |
| Buy* | 2 | 163.00p | Ordinary |
15:40:16 - 23-Oct-25 |
| Buy* | 6 | 163.00p | Ordinary |
15:21:34 - 23-Oct-25 |
| Buy* | 3,000 | 162.70p | Ordinary |
14:15:55 - 23-Oct-25 |
Diaceutics (DXRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Oct 2025 11:40 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 9th Sep 2025 10:47 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 11th Aug 2025 10:58 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Diaceutics at Canaccord Genuity Growth Conference |
| 30th Jul 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 29th Jul 2025 7:00 am | RNS-R | Diaceutics Announces Key Leadership Appointment |
