| Price | 142.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 5.50p 4.01% |
| Buy | 145.00p |
| Sell | 140.00p |
| Buy / Sell DXRX Shares | |
| Last Trade: | Unknown 3,962.00 at 142.50p |
| Day's Volume: | 214,296 |
| Last Close: | 142.50p |
| Open: | 138.00p |
| ISIN: | GB00BJQTGV64 |
| Day's Range | 141.00p - 143.00p |
| 52wk Range: | 93.00p - 151.00p |
| Market Capitalisation: | £120m |
| VWAP: | 140.37277p |
| Shares in Issue: | 85m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Recent Trades History Diaceutics (DXRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,962 | 142.50p | OTC Trade |
17:08:12 - 20-Feb-25 |
| Unknown* | 28,548 | 141.80p | Negotiated Trade |
13:54:25 - 20-Feb-25 |
| Buy* | 1,500 | 143.00p | Ordinary |
15:31:32 - 20-Feb-25 |
| Buy* | 346 | 143.00p | Ordinary |
15:25:22 - 20-Feb-25 |
| Buy* | 48,448 | 142.00p | Suspected BUY Trade |
15:10:49 - 20-Feb-25 |
| Buy* | 5,000 | 143.00p | Ordinary |
14:58:55 - 20-Feb-25 |
| Buy* | 3,000 | 142.64p | Ordinary |
14:49:43 - 20-Feb-25 |
| Unknown* | 10,000 | 140.40p | Ordinary |
13:31:47 - 20-Feb-25 |
| Buy* | 6 | 143.00p | SI Trade |
14:14:02 - 20-Feb-25 |
| Buy* | 1,000 | 143.00p | Suspected BUY Trade |
14:00:16 - 20-Feb-25 |
