| Price | 164.00p on 10-11-2025 at 16:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 163.00p |
| Last Trade: | Sell 5,000.00 at 163.18p |
| Day's Volume: | 9,040 |
| Last Close: | 164.00p |
| Open: | 164.00p |
| ISIN: | GB00BJQTGV64 |
| Day's Range | 164.00p - 164.00p |
| 52wk Range: | 107.50p - 168.00p |
| Market Capitalisation: | £138.78m |
| VWAP: | 163.1453p |
| Shares in Issue: | 84.62m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Diaceutics (DXRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 163.18p | Ordinary |
14:05:37 - 10-Nov-25 |
| Sell* | 432 | 163.165p | Ordinary |
12:12:08 - 10-Nov-25 |
| Sell* | 3,210 | 163.00p | Ordinary |
10:44:46 - 10-Nov-25 |
| Buy* | 158 | 164.90p | Ordinary |
10:22:41 - 10-Nov-25 |
| Sell* | 240 | 163.175p | Ordinary |
08:05:09 - 10-Nov-25 |
| Unknown* | 25,000 | 164.00p | Ordinary |
15:59:48 - 07-Nov-25 |
| Sell* | 300 | 163.165p | Ordinary |
15:30:28 - 07-Nov-25 |
| Sell* | 3,000 | 163.15p | Ordinary |
13:46:41 - 07-Nov-25 |
| Unknown* | 25,000 | 164.00p | Ordinary |
13:15:57 - 07-Nov-25 |
| Unknown* | 1,275 | 163.10p | OTC Trade |
12:04:32 - 07-Nov-25 |
Diaceutics (DXRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 7th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Oct 2025 11:40 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 9th Sep 2025 10:47 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 11th Aug 2025 10:58 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Diaceutics at Canaccord Genuity Growth Conference |
| 30th Jul 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
