Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diaceutics (DXRX) Share Price

Price 121.50p on 09-05-2025 at 13:29:05
Change 0.00p 0%
Buy 124.00p
Sell 119.00p
Buy / Sell DXRX Shares
Last Trade: Buy 3,500.00 at 123.50p
Day's Volume: 47,873
Last Close: 121.50p
Open: 121.50p
ISIN: GB00BJQTGV64
Day's Range 121.50p - 122.00p
52wk Range: 97.00p - 151.00p
Market Capitalisation: £103m
VWAP: 122.41788p
Shares in Issue: 85m

Diaceutics (DXRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 123.50p Ordinary
14:29:04 - 09-May-25
Sell* 1,332 120.50p Ordinary
12:57:24 - 09-May-25
Buy* 2,429 123.50p Ordinary
11:54:58 - 09-May-25
Buy* 3,036 123.50p Ordinary
11:50:26 - 09-May-25
Buy* 8,130 123.00p Ordinary
11:02:59 - 09-May-25
Buy* 1 124.00p SI Trade
11:00:48 - 09-May-25
Buy* 24,210 122.00p Suspected BUY Trade
11:00:29 - 09-May-25
Buy* 4,074 122.70p Ordinary
10:53:31 - 09-May-25
Sell* 1,092 119.65p Ordinary
08:34:31 - 09-May-25
Buy* 69 124.00p Ordinary
08:23:09 - 09-May-25
See more Diaceutics trades

Diaceutics (DXRX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 119.00 121.50 119.00 121.50 573,317
7th May 2025 (Wed) 120.00 120.50 120.00 120.00 60,654
6th May 2025 (Tue) 121.50 122.00 120.50 120.50 20,125
5th May 2025 (Mon) 121.10 121.10 121.10 121.10 0
2nd May 2025 (Fri) 122.00 122.00 121.50 121.50 38,584
1st May 2025 (Thu) 120.00 122.00 120.00 122.00 39,194
30th Apr 2025 (Wed) 118.00 120.00 118.00 120.00 114,436
29th Apr 2025 (Tue) 117.50 117.50 117.50 117.50 23,993
28th Apr 2025 (Mon) 118.50 118.50 117.50 117.50 21,303
25th Apr 2025 (Fri) 118.50 118.50 118.50 118.50 8,602
24th Apr 2025 (Thu) 120.00 122.00 118.50 118.50 43,446
23rd Apr 2025 (Wed) 118.50 118.50 118.50 118.50 8,064
22nd Apr 2025 (Tue) 121.00 121.00 118.50 118.50 58,295
21st Apr 2025 (Mon) 121.00 121.00 121.00 121.00 0
18th Apr 2025 (Fri) 121.00 121.00 121.00 121.00 0
17th Apr 2025 (Thu) 121.00 121.00 118.00 121.00 37,245
16th Apr 2025 (Wed) 118.00 121.00 118.00 121.00 78,478
15th Apr 2025 (Tue) 113.00 118.00 113.00 118.00 68,056
14th Apr 2025 (Mon) 112.50 113.00 112.50 113.00 37,070
11th Apr 2025 (Fri) 112.50 112.50 112.50 112.50 41,167
10th Apr 2025 (Thu) 109.00 115.00 112.50 112.50 95,070
9th Apr 2025 (Wed) 110.00 110.00 109.00 109.00 19,205
See more Diaceutics price history

Diaceutics (DXRX) Regulatory News

Date Source Headline
29th Apr 2025 4:09 pm RNS PDMR Shareholding/Share Incentive Plan and TVR
29th Apr 2025 7:00 am RNS Notice of Results
7th Apr 2025 10:33 am RNS Block Listing Return
3rd Apr 2025 1:54 pm RNS PDMR Shareholding/Share Incentive Plan and TVR
26th Mar 2025 7:00 am RNS PMx Promotional Partner Contract Enhancement
6th Mar 2025 3:16 pm RNS Holding(s) in Company
3rd Mar 2025 3:00 pm RNS PDMR Shareholding/Share Incentive Plan and TVR
31st Jan 2025 9:13 am RNS Purchase of Shares and PDMR Shareholding
30th Jan 2025 11:27 am RNS PDMR Shareholding/Share Incentive Plan
28th Jan 2025 7:00 am RNS FY 2024 Trading Update - Strong Revenue Growth
See more Diaceutics regulatory news

Diaceutics (DXRX) Share News

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Diaceutics opens new US headquarters in New Jersey

14th Jan 2025 15:51

Diaceutics PLC - Belfast-based provider of diagnostic commercialisation services to pharmaceutical and biotechnology companies - Opens new US headquarters in Newport, New Jersey. Says the new office is close to most of its life science customers in the northeastern US. The US market represents 90% of its revenue. The company says it will expand its US sales and marketing operations. Read More

Diaceutics launches new engagement service with 12-month contract win

8th Jan 2025 10:09

(Alliance News) - Diaceutics PLC on Wednesday said it has launched its new pathology engagement liaisons service, and secured a new 12-month contract worth up to USD1.8 million. Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

17th Sep 2024 13:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Diaceutics news
FTSE 100 Latest
Value8,553.80
Change22.19

Login to your account

Forgot Password?

Not Registered