Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diaceutics (DXRX) Share Price

Intraday
Historical

Price	143.00p on 23-03-2026 at 19:35:05
Change	-1.00p -0.69%
Buy	145.00p
Sell	141.00p

Last Trade:	Buy 97.00 at 145.00p
Day's Volume:	89,962
Last Close:	143.00p
Open:	144.00p
ISIN:	GB00BJQTGV64

Day's Range	143.00p - 144.00p
52wk Range:	107.50p - 172.00p
Market Capitalisation:	£121.02m
VWAP:	142.0288p
Shares in Issue:	84.63m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diaceutics (DXRX) Latest Trades
Buy*	97	145.00p	Ordinary	14:48:31 - 23-Mar-26
Sell*	2,516	141.65p	Ordinary	14:36:23 - 23-Mar-26
Buy*	165	145.00p	Ordinary	13:52:24 - 23-Mar-26
Sell*	7,000	142.00p	Ordinary	11:37:51 - 23-Mar-26
Sell*	7,000	142.00p	Ordinary	11:37:38 - 23-Mar-26
Sell*	8,463	141.8001p	Ordinary	11:37:24 - 23-Mar-26
Sell*	6,388	142.6001p	Ordinary	11:20:09 - 23-Mar-26
Sell*	6,434	142.6001p	Ordinary	11:18:55 - 23-Mar-26
Buy*	1	145.00p	SI Trade	10:19:03 - 23-Mar-26
Buy*	11	145.00p	SI Trade	10:19:03 - 23-Mar-26

See more Diaceutics trades

Diaceutics (DXRX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	144.00	144.00	143.00	143.00	89,962
20th Mar 2026 (Fri)	144.00	144.00	144.00	144.00	28,228
19th Mar 2026 (Thu)	146.00	146.00	144.00	144.00	62,631
18th Mar 2026 (Wed)	146.00	146.00	146.00	146.00	28,819
17th Mar 2026 (Tue)	146.00	146.00	146.00	146.00	53,018
16th Mar 2026 (Mon)	146.00	146.00	146.00	146.00	19,634
13th Mar 2026 (Fri)	147.00	147.00	146.00	146.00	37,663
12th Mar 2026 (Thu)	146.50	147.00	146.50	147.00	26,704
11th Mar 2026 (Wed)	146.00	146.50	146.00	146.50	9,677
10th Mar 2026 (Tue)	145.00	146.00	145.00	146.00	27,690
9th Mar 2026 (Mon)	145.00	145.00	145.00	145.00	21,999
6th Mar 2026 (Fri)	145.50	146.00	145.50	146.00	22,980
5th Mar 2026 (Thu)	142.50	146.00	142.50	146.00	28,868
4th Mar 2026 (Wed)	144.50	144.50	142.50	142.50	53,851
3rd Mar 2026 (Tue)	148.50	148.50	144.00	144.50	109,357
2nd Mar 2026 (Mon)	150.50	150.50	148.50	148.50	77,625
27th Feb 2026 (Fri)	150.50	150.50	150.50	150.50	45,016
26th Feb 2026 (Thu)	150.50	150.50	150.50	150.50	7,093
25th Feb 2026 (Wed)	150.50	150.50	150.50	150.50	12,730
24th Feb 2026 (Tue)	150.50	150.50	150.50	150.50	33,972
23rd Feb 2026 (Mon)	150.00	151.00	150.00	150.50	5,148

See more Diaceutics price history

Date	Source	Headline
Diaceutics (DXRX) Regulatory News
3rd Mar 2026 10:56 am	RNS	PDMR Shareholding/Share Incentive Plan and TVRs
3rd Feb 2026 8:01 am	RNS	PDMR Shareholding/Share Incentive Plan & TVR
15th Jan 2026 7:00 am	RNS	Full Year 2025 Trading Update
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
23rd Dec 2025 7:00 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
28th Nov 2025 11:53 am	RNS	PDMR Shareholding/SIP & Total Voting Rights
4th Nov 2025 7:00 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR
7th Oct 2025 7:00 am	RNS	Block listing Interim Review
1st Oct 2025 11:40 am	RNS	PDMR Shareholding/Share Incentive Plan and TVR
23rd Sep 2025 7:00 am	RNS	H1 2025 Results

See more Diaceutics regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18