| Price | 158.00p on 27-11-2025 at 18:10:06 |
|---|---|
| Change | -1.00p -0.63% |
| Buy | 159.00p |
| Sell | 157.00p |
| Last Trade: | Buy 6.00 at 159.00p |
| Day's Volume: | 61,362 |
| Last Close: | 158.00p |
| Open: | 159.00p |
| ISIN: | GB00BJQTGV64 |
| Day's Range | 158.00p - 159.00p |
| 52wk Range: | 107.50p - 168.00p |
| Market Capitalisation: | £133.71m |
| VWAP: | 157.96737p |
| Shares in Issue: | 84.62m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Diaceutics (DXRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 159.00p | SI Trade |
15:55:41 - 27-Nov-25 |
| Sell* | 25 | 158.00p | SI Trade |
15:55:41 - 27-Nov-25 |
| Sell* | 27 | 158.00p | SI Trade |
15:55:41 - 27-Nov-25 |
| Buy* | 6 | 159.00p | SI Trade |
15:55:41 - 27-Nov-25 |
| Buy* | 2 | 159.00p | SI Trade |
15:55:41 - 27-Nov-25 |
| Buy* | 3 | 159.00p | SI Trade |
15:55:41 - 27-Nov-25 |
| Unknown* | 0 | 159.00p | SI Trade |
15:55:41 - 27-Nov-25 |
| Sell* | 4,729 | 158.50p | Ordinary |
15:53:41 - 27-Nov-25 |
| Sell* | 5,099 | 157.00p | Ordinary |
13:54:17 - 27-Nov-25 |
| Unknown* | 25,000 | 157.25p | Negotiated Trade |
11:30:27 - 27-Nov-25 |
Diaceutics (DXRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 7th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Oct 2025 11:40 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 23rd Sep 2025 7:00 am | RNS | H1 2025 Results |
| 11th Sep 2025 7:00 am | RNS | Notice of Results |
| 9th Sep 2025 10:47 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
| 11th Aug 2025 10:58 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS-R | Diaceutics at Canaccord Genuity Growth Conference |
| 30th Jul 2025 7:00 am | RNS | PDMR Shareholding/Share Incentive Plan and TVR |
