Diaceutics Share Price (DXRX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.50on 11-08-2020 at 13:07:53
Change 1.50 0.88%
Buy 173.00
Sell 170.00
Buy / Sell DXRX Shares
Sponsored Financial Content
Last Trade: Sell 12,500 at 170.00p
Day's Volume: 31,300
Last Close: 170.00p
Open: 170.00p
ISIN: GB00BJQTGV64
Day's Range 170.00p - 171.50p
52wk Range: 83.00p - 191.00p
Market Capitalisation: £144m
VWAP: 170.403p
Shares in Issue: 84m

Recent Trades History Diaceutics (DXRX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,500170.00Ordinary
Delayed publication
09:57:12 - 11-Aug-20
Sell*12,500170.00Ordinary
Delayed publication
09:57:00 - 11-Aug-20
Buy*6,300172.00Ordinary
Delayed publication
08:13:20 - 11-Aug-20
Buy*20,772171.00Ordinary
Delayed publication
Historical
16:26:14 - 07-Aug-20
Buy*500171.60Ordinary
16:25:53 - 10-Aug-20
Buy*95171.60Ordinary
16:22:38 - 10-Aug-20
Buy*284171.50Ordinary
15:23:49 - 10-Aug-20
Buy*877170.00Ordinary
14:10:26 - 10-Aug-20
Buy*1,324170.00Ordinary
14:02:49 - 10-Aug-20
Sell*11167.12Ordinary
13:47:31 - 10-Aug-20

Share Price History for Diaceutics

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)182.50182.50179.00179.00
6th Aug 2020 (Thu)182.50182.50182.50182.50
5th Aug 2020 (Wed)182.50182.50182.50182.50
4th Aug 2020 (Tue)182.50182.50182.50182.50
3rd Aug 2020 (Mon)182.50182.50182.50182.50
31st Jul 2020 (Fri)182.50182.50182.50182.50
30th Jul 2020 (Thu)186.50187.50182.50187.50
29th Jul 2020 (Wed)182.50191.00187.50187.50
28th Jul 2020 (Tue)175.00182.50175.00182.50
27th Jul 2020 (Mon)175.00175.00170.00175.00
24th Jul 2020 (Fri)175.00175.00175.00175.00
23rd Jul 2020 (Thu)167.50180.00180.00175.00
22nd Jul 2020 (Wed)166.00175.00175.00167.50
21st Jul 2020 (Tue)163.50165.00165.00163.50
20th Jul 2020 (Mon)170.00170.00166.00170.00
17th Jul 2020 (Fri)170.00170.00170.00170.00
16th Jul 2020 (Thu)170.00172.50170.00170.00
15th Jul 2020 (Wed)169.50170.00169.50170.00
14th Jul 2020 (Tue)169.50169.50169.50169.50
13th Jul 2020 (Mon)165.00169.50165.00169.50

News about Diaceutics (DXRX)

Diaceutics wins $1.27m contract from pharmaceutical company

News - Wednesday, July 22, 2020

Diagnostic commercialisation company Diaceutics hailed a 'significant' new clien......

Diaceutics meets its expectations in H1 as demand remains steady

News - Wednesday, July 08, 2020

Diagnostic commercialisation company Diaceutics said performance in the first ha......

FTSE 100 Latest
Value6,170.71
Change120.12


Login to your account

Forgot Password?

Not Registered