| Price | 171.50on 11-08-2020 at 13:07:53 |
|---|---|
| Change | 1.50 0.88% |
| Buy | 173.00 |
| Sell | 170.00 |
| Buy / Sell DXRX Shares | |
| Last Trade: | Sell 12,500 at 170.00p |
| Day's Volume: | 31,300 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB00BJQTGV64 |
| Day's Range | 170.00p - 171.50p |
| 52wk Range: | 83.00p - 191.00p |
| Market Capitalisation: | £144m |
| VWAP: | 170.403p |
| Shares in Issue: | 84m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Diaceutics (DXRX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 170.00 | Ordinary Delayed publication | 09:57:12 - 11-Aug-20 |
| Sell* | 12,500 | 170.00 | Ordinary Delayed publication | 09:57:00 - 11-Aug-20 |
| Buy* | 6,300 | 172.00 | Ordinary Delayed publication | 08:13:20 - 11-Aug-20 |
| Buy* | 20,772 | 171.00 | Ordinary Delayed publication Historical | 16:26:14 - 07-Aug-20 |
| Buy* | 500 | 171.60 | Ordinary | 16:25:53 - 10-Aug-20 |
| Buy* | 95 | 171.60 | Ordinary | 16:22:38 - 10-Aug-20 |
| Buy* | 284 | 171.50 | Ordinary | 15:23:49 - 10-Aug-20 |
| Buy* | 877 | 170.00 | Ordinary | 14:10:26 - 10-Aug-20 |
| Buy* | 1,324 | 170.00 | Ordinary | 14:02:49 - 10-Aug-20 |
| Sell* | 11 | 167.12 | Ordinary | 13:47:31 - 10-Aug-20 |
Share Price History for Diaceutics |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 182.50 | 182.50 | 179.00 | 179.00 | |
| 6th Aug 2020 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | |
| 5th Aug 2020 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | |
| 4th Aug 2020 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | |
| 3rd Aug 2020 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | |
| 31st Jul 2020 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | |
| 30th Jul 2020 (Thu) | 186.50 | 187.50 | 182.50 | 187.50 | |
| 29th Jul 2020 (Wed) | 182.50 | 191.00 | 187.50 | 187.50 | |
| 28th Jul 2020 (Tue) | 175.00 | 182.50 | 175.00 | 182.50 | |
| 27th Jul 2020 (Mon) | 175.00 | 175.00 | 170.00 | 175.00 | |
| 24th Jul 2020 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 23rd Jul 2020 (Thu) | 167.50 | 180.00 | 180.00 | 175.00 | |
| 22nd Jul 2020 (Wed) | 166.00 | 175.00 | 175.00 | 167.50 | |
| 21st Jul 2020 (Tue) | 163.50 | 165.00 | 165.00 | 163.50 | |
| 20th Jul 2020 (Mon) | 170.00 | 170.00 | 166.00 | 170.00 | |
| 17th Jul 2020 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | |
| 16th Jul 2020 (Thu) | 170.00 | 172.50 | 170.00 | 170.00 | |
| 15th Jul 2020 (Wed) | 169.50 | 170.00 | 169.50 | 170.00 | |
| 14th Jul 2020 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | |
| 13th Jul 2020 (Mon) | 165.00 | 169.50 | 165.00 | 169.50 | |
News - Wednesday, July 22, 2020
Diagnostic commercialisation company Diaceutics hailed a 'significant' new clien......
News - Wednesday, July 08, 2020
Diagnostic commercialisation company Diaceutics said performance in the first ha......
