Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	76.50p on 10-04-2026 at 18:30:06
Change	-1.00p -1.29%
Buy	80.00p
Sell	73.00p

Last Trade:	Sell 6,127.00 at 73.00p
Day's Volume:	8,025
Last Close:	76.50p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	76.50p - 78.00p
52wk Range:	63.00p - 82.00p
Market Capitalisation:	£19.91m
VWAP:	73.00547p
Shares in Issue:	26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	6,127	73.00p	Ordinary	15:29:58 - 10-Apr-26
Buy*	7	79.2694p	Ordinary	13:26:27 - 10-Apr-26
Sell*	1,891	73.00p	Ordinary	09:43:56 - 10-Apr-26
Buy*	22	79.2694p	Ordinary	10:49:22 - 09-Apr-26
Unknown*	327	73.00p	Ordinary	09:33:36 - 09-Apr-26
Unknown*	-327	73.00p	Ordinary Correction	09:33:36 - 09-Apr-26
Sell*	327	73.00p	Ordinary	09:33:36 - 09-Apr-26
Sell*	234	73.09p	Ordinary	12:29:33 - 08-Apr-26
Unknown*	1,041	73.00p	Ordinary	08:32:36 - 08-Apr-26
Unknown*	-1,041	73.00p	Ordinary Correction	08:32:36 - 08-Apr-26

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	8,025
9th Apr 2026 (Thu)	78.00	78.00	77.50	77.50	349
8th Apr 2026 (Wed)	78.00	78.00	77.50	77.50	1,275
7th Apr 2026 (Tue)	78.00	78.00	77.50	77.50	5,341
6th Apr 2026 (Mon)	77.50	77.50	77.50	77.50	0
3rd Apr 2026 (Fri)	77.50	77.50	77.50	77.50	0
2nd Apr 2026 (Thu)	78.00	78.00	77.50	77.50	2,130
1st Apr 2026 (Wed)	78.00	78.00	77.50	77.50	0
31st Mar 2026 (Tue)	78.00	78.00	77.50	77.50	0
30th Mar 2026 (Mon)	78.00	78.00	77.50	77.50	0
27th Mar 2026 (Fri)	78.00	78.00	77.50	77.50	927
26th Mar 2026 (Thu)	78.00	78.00	77.50	77.50	0
25th Mar 2026 (Wed)	78.00	78.00	77.50	77.50	34
24th Mar 2026 (Tue)	78.00	78.00	77.50	77.50	0
23rd Mar 2026 (Mon)	78.00	82.00	82.00	82.00	19,267
20th Mar 2026 (Fri)	78.00	78.00	77.50	77.50	6,094
19th Mar 2026 (Thu)	78.00	78.00	77.50	77.50	0
18th Mar 2026 (Wed)	78.00	78.00	77.50	77.50	0
17th Mar 2026 (Tue)	78.00	78.00	77.50	77.50	0
16th Mar 2026 (Mon)	78.00	78.00	77.50	77.50	0
13th Mar 2026 (Fri)	78.00	78.00	77.50	77.50	0
12th Mar 2026 (Thu)	78.00	82.00	77.50	77.50	220
11th Mar 2026 (Wed)	78.00	78.00	77.50	77.50	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
31st Mar 2026 3:33 pm	RNS	Result of Equity Issue
24th Mar 2026 2:45 pm	RNS	Change of Registered Office
24th Mar 2026 12:17 pm	RNS	Publication of a Supplementary Prospectus
12th Mar 2026 6:20 pm	RNS	Annual Financial Report
26th Feb 2026 2:14 pm	RNS	Dividend Declaration
18th Feb 2026 2:18 pm	RNS	General Meeting Result
26th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
20th Jan 2026 2:30 pm	RNS	Change of Registered Office
16th Jan 2026 11:12 am	RNS	Retail Offer
16th Jan 2026 11:11 am	RNS	Publication of a Prospectus

See more Develop North regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95