Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	78.00p on 28-03-2025 at 17:30:01
Change	0.00p 0%
Buy	86.00p
Sell	70.00p
Buy / Sell DVNO Shares

Last Trade:	Sell 65.00 at 70.00p
Day's Volume:	0
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	78.00p - 78.00p
52wk Range:	70.00p - 78.00p
Market Capitalisation:	£19m
VWAP:	0.00p
Shares in Issue:	25m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	65	70.00p	Ordinary	14:36:00 - 26-Mar-25
Sell*	14	70.00p	Ordinary	14:35:32 - 26-Mar-25
Unknown*	87	70.00p	Ordinary	09:06:00 - 26-Mar-25
Unknown*	-87	70.00p	Ordinary Correction	09:06:00 - 26-Mar-25
Sell*	87	70.00p	Ordinary	09:06:00 - 26-Mar-25
Sell*	429	70.00p	Ordinary	09:05:42 - 26-Mar-25
Sell*	79	70.00p	Ordinary	16:26:01 - 20-Mar-25
Unknown*	11,500	68.00p	Ordinary	10:17:40 - 12-Mar-25
Unknown*	22	80.00p	Ordinary	17:17:32 - 10-Mar-25
Buy*	3	86.00p	SI Trade	10:04:13 - 10-Mar-25

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	78.00	78.00	78.00	78.00	0
27th Mar 2025 (Thu)	78.00	78.00	78.00	78.00	0
26th Mar 2025 (Wed)	78.00	78.00	78.00	78.00	595
25th Mar 2025 (Tue)	78.00	78.00	78.00	78.00	0
24th Mar 2025 (Mon)	78.00	78.00	78.00	78.00	0
21st Mar 2025 (Fri)	78.00	78.00	78.00	78.00	0
20th Mar 2025 (Thu)	78.00	78.00	78.00	78.00	79
19th Mar 2025 (Wed)	78.00	78.00	78.00	78.00	0
18th Mar 2025 (Tue)	78.00	78.00	78.00	78.00	0
17th Mar 2025 (Mon)	78.00	78.00	78.00	78.00	0
14th Mar 2025 (Fri)	78.00	78.00	78.00	78.00	0
13th Mar 2025 (Thu)	78.00	78.00	78.00	78.00	0
12th Mar 2025 (Wed)	78.00	78.00	78.00	78.00	11,500
11th Mar 2025 (Tue)	78.00	78.00	78.00	78.00	0
10th Mar 2025 (Mon)	78.00	78.00	78.00	78.00	3
7th Mar 2025 (Fri)	78.00	78.00	78.00	78.00	0
6th Mar 2025 (Thu)	78.00	78.00	78.00	78.00	0
5th Mar 2025 (Wed)	78.00	78.00	78.00	78.00	0
4th Mar 2025 (Tue)	78.00	78.00	78.00	78.00	635
3rd Mar 2025 (Mon)	78.00	78.00	78.00	78.00	1,444
28th Feb 2025 (Fri)	78.00	78.00	78.00	78.00	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
19th Mar 2025 2:29 pm	RNS	Annual Financial Report
12th Mar 2025 5:24 pm	RNS	Dividend Declaration
21st Nov 2024 2:35 pm	RNS	Dividend Declaration
21st Nov 2024 2:31 pm	RNS	Net Asset Value(s)
30th Aug 2024 7:00 am	RNS	Dividend Declaration
31st Jul 2024 2:07 pm	RNS	Net Asset Value(s)
31st Jul 2024 2:05 pm	RNS	Half-year Report
31st May 2024 12:55 pm	RNS	Dividend Declaration
1st May 2024 7:00 am	RNS	Total Voting Rights
26th Apr 2024 7:05 am	RNS	Result of AGM

See more Develop North regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27