Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 77.50p on 20-01-2026 at 19:40:06
Change 0.00p 0%
Buy 82.00p
Sell 73.00p
Last Trade: Sell 103.00 at 77.00p
Day's Volume: 103
Last Close: 77.50p
Open: 77.00p
ISIN: GB00BD0ND667
Day's Range 77.00p - 77.50p
52wk Range: 63.00p - 80.50p
Market Capitalisation: £19.36m
VWAP: 77.00p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 77.00p Ordinary
12:46:50 - 20-Jan-26
Unknown* 10,000 73.99p Ordinary
14:04:13 - 19-Jan-26
Unknown* 0 82.00p SI Trade
12:06:55 - 19-Jan-26
Unknown* 0 73.00p SI Trade
12:06:55 - 19-Jan-26
Sell* 5,000 74.08p Ordinary
12:06:42 - 19-Jan-26
Buy* 988 80.00p Ordinary
11:03:58 - 19-Jan-26
Buy* 384 78.00p Ordinary
10:56:06 - 19-Jan-26
Buy* 2,564 78.00p Ordinary
10:32:19 - 19-Jan-26
Buy* 1 78.00p SI Trade
10:26:10 - 19-Jan-26
Sell* 1 67.00p SI Trade
15:49:37 - 16-Jan-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 77.00 77.50 77.00 77.50 103
19th Jan 2026 (Mon) 73.00 78.00 71.50 77.50 18,937
16th Jan 2026 (Fri) 70.00 71.00 69.00 71.00 41
15th Jan 2026 (Thu) 68.00 69.00 63.00 69.00 0
14th Jan 2026 (Wed) 70.00 70.00 69.00 69.00 0
13th Jan 2026 (Tue) 70.00 70.00 69.00 69.00 0
12th Jan 2026 (Mon) 70.00 70.00 69.00 69.00 0
9th Jan 2026 (Fri) 70.00 70.00 69.00 69.00 25
8th Jan 2026 (Thu) 70.00 70.00 69.00 69.00 0
7th Jan 2026 (Wed) 70.00 70.00 69.00 69.00 0
6th Jan 2026 (Tue) 70.00 70.00 69.00 69.00 0
5th Jan 2026 (Mon) 70.00 70.00 69.00 69.00 549
2nd Jan 2026 (Fri) 70.00 70.00 67.50 69.00 22,000
1st Jan 2026 (Thu) 67.50 67.50 67.50 67.50 0
31st Dec 2025 (Wed) 71.50 71.50 67.50 67.50 26
30th Dec 2025 (Tue) 70.00 70.00 67.50 67.50 0
29th Dec 2025 (Mon) 70.00 70.00 67.50 67.50 8,087
26th Dec 2025 (Fri) 67.50 67.50 67.50 67.50 0
25th Dec 2025 (Thu) 67.50 67.50 67.50 67.50 0
24th Dec 2025 (Wed) 70.00 70.00 67.50 67.50 690
23rd Dec 2025 (Tue) 70.00 70.00 67.50 67.50 12
22nd Dec 2025 (Mon) 70.00 70.00 67.50 67.50 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
16th Jan 2026 11:12 am RNS Retail Offer
16th Jan 2026 11:11 am RNS Publication of a Prospectus
14th Jan 2026 7:00 am RNS Net Asset Value(s)
8th Dec 2025 9:33 am RNS Dividend Declaration
10th Nov 2025 2:59 pm RNS Net Asset Value(s)
17th Oct 2025 3:31 pm RNS Non-material change to investment policy
29th Aug 2025 9:32 am RNS Dividend Declaration
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

5th Jan 2026 13:25

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Develop North news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered