Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 73.00p on 06-11-2026 at 19:15:12
Change 0.00p 0%
Buy 74.00p
Sell 72.00p
Last Trade: Sell 105.00 at 72.00p
Day's Volume: 105
Last Close: 73.00p
Open: 73.50p
ISIN: GB00BD0ND667
Day's Range 73.00p - 73.50p
52wk Range: 63.00p - 83.00p
Market Capitalisation: £19.00m
VWAP: 72.00p
Shares in Issue: 26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 72.00p Ordinary
08:47:07 - 06-Nov-26
Sell* 15,735 72.20p Ordinary
14:54:24 - 04-Nov-26
Sell* 15,735 72.00p Ordinary
14:54:13 - 04-Nov-26
Sell* 1,253 72.00p Ordinary
13:16:57 - 04-Nov-26
Sell* 274 72.00p Ordinary
10:48:51 - 03-Nov-26
Unknown* 9,107 73.10p Ordinary
15:27:21 - 30-Oct-26
Unknown* 9,107 72.90p Ordinary
15:26:54 - 30-Oct-26
Sell* 300 72.90p Ordinary
15:52:58 - 28-Oct-26
Sell* 1,225 72.00p Ordinary
14:10:23 - 28-Oct-26
Sell* 8,850 72.00p Ordinary
10:14:08 - 28-Oct-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 73.50 73.50 73.00 73.00 105
5th Nov 2026 (Thu) 73.50 73.50 73.00 73.00 0
4th Nov 2026 (Wed) 73.50 73.50 73.00 73.00 32,723
3rd Nov 2026 (Tue) 73.50 73.50 73.00 73.00 274
2nd Nov 2026 (Mon) 73.50 73.50 73.00 73.00 0
30th Oct 2026 (Fri) 73.50 73.50 73.00 73.00 18,214
29th Oct 2026 (Thu) 73.50 73.50 73.00 73.00 0
28th Oct 2026 (Wed) 73.50 73.50 73.00 73.00 24,626
27th Oct 2026 (Tue) 73.50 73.50 73.00 73.00 7,872
26th Oct 2026 (Mon) 73.50 73.50 73.00 73.00 0
23rd Oct 2026 (Fri) 73.50 73.50 73.00 73.00 0
22nd Oct 2026 (Thu) 73.50 73.50 73.00 73.00 16,259
21st Oct 2026 (Wed) 73.50 74.00 73.00 73.00 25,885
20th Oct 2026 (Tue) 73.50 73.00 72.00 73.00 25
19th Oct 2026 (Mon) 73.25 73.25 73.00 73.00 9,286
16th Oct 2026 (Fri) 73.25 73.25 73.00 73.00 11,428
15th Oct 2026 (Thu) 73.25 73.25 73.00 73.00 300
14th Oct 2026 (Wed) 73.25 73.25 73.00 73.00 17
13th Oct 2026 (Tue) 73.25 73.25 73.00 73.00 0
12th Oct 2026 (Mon) 73.25 73.25 73.00 73.00 0
9th Oct 2026 (Fri) 73.25 73.25 73.00 73.00 20
8th Oct 2026 (Thu) 73.25 73.25 73.25 73.25 1,225
7th Oct 2026 (Wed) 73.25 73.25 73.25 73.25 0
6th Oct 2026 (Tue) 73.25 73.25 73.25 73.25 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Dividend Declaration
17th Aug 2026 7:00 am RNS Directorate change
12th Aug 2026 12:48 pm RNS Director/PDMR Shareholding
6th Aug 2026 10:33 am RNS Net Asset Value(s)
6th Aug 2026 7:00 am RNS Half-year Financial Report
1st Jul 2026 4:16 pm RNS Closed Period
18th Jun 2026 7:00 am RNS Dividend Declaration
17th Jun 2026 7:00 am RNS Appointment of Joint Broker
5th May 2026 1:58 pm RNS Total Voting Rights
30th Apr 2026 1:41 pm RNS Result of Annual General Meeting
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Develop North shares rise as hires Michelle Percy as CEO

26th Jan 2026 11:13

Develop North PLC - Newcastle, England-based investor in the residential and commercial property sector - Appoints Michelle Percy as chief executive officer, effective immediately. Percy worked at Newcastle City Council for almost nine years, where she played a "leading" role in fostering public-private partnerships and attracting inward investment, Develop North says. Read More

See more Develop North news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered