Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 74.50p on 25-09-2026 at 16:55:11
Change 0.00p 0%
Buy 77.00p
Sell 72.00p
Last Trade: Sell 8.00 at 74.00p
Day's Volume: 8
Last Close: 74.50p
Open: 76.00p
ISIN: GB00BD0ND667
Day's Range 74.50p - 76.00p
52wk Range: 63.00p - 83.00p
Market Capitalisation: £19.39m
VWAP: 74.00p
Shares in Issue: 26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 74.00p Ordinary
13:04:55 - 25-Sep-26
Unknown* 1,620 72.00p Ordinary
09:23:12 - 23-Sep-26
Sell* 1,846 72.00p Ordinary
09:23:12 - 23-Sep-26
Unknown* -1,846 72.00p Ordinary
Correction
09:23:12 - 23-Sep-26
Unknown* 219 72.00p Ordinary
09:22:58 - 23-Sep-26
Unknown* -226 72.00p Ordinary
Correction
09:22:58 - 23-Sep-26
Sell* 226 72.00p Ordinary
09:22:58 - 23-Sep-26
Buy* 58 77.00p Suspected BUY Trade
14:00:17 - 17-Sep-26
Sell* 684 73.00p Ordinary
14:35:27 - 11-Sep-26
Buy* 19 75.00p Ordinary
10:51:36 - 09-Sep-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 76.00 76.00 74.50 74.50 0
23rd Sep 2026 (Wed) 76.00 76.00 74.50 74.50 2,072
22nd Sep 2026 (Tue) 76.00 76.00 74.50 74.50 0
21st Sep 2026 (Mon) 76.00 76.00 74.50 74.50 0
18th Sep 2026 (Fri) 76.00 76.00 74.50 74.50 0
17th Sep 2026 (Thu) 76.00 77.00 74.50 74.50 58
16th Sep 2026 (Wed) 76.00 76.00 74.50 74.50 0
15th Sep 2026 (Tue) 76.00 76.00 74.50 74.50 0
14th Sep 2026 (Mon) 76.00 76.00 74.50 74.50 0
11th Sep 2026 (Fri) 76.00 76.00 74.50 74.50 684
10th Sep 2026 (Thu) 76.00 76.00 74.50 74.50 0
9th Sep 2026 (Wed) 76.00 76.00 74.50 74.50 19
8th Sep 2026 (Tue) 76.00 76.00 74.50 74.50 0
7th Sep 2026 (Mon) 76.00 76.00 74.50 74.50 0
4th Sep 2026 (Fri) 76.00 76.00 74.50 74.50 0
3rd Sep 2026 (Thu) 76.00 76.00 74.50 74.50 16
2nd Sep 2026 (Wed) 76.00 76.00 74.50 74.50 12,264
1st Sep 2026 (Tue) 76.00 77.00 77.00 74.50 10,006
31st Aug 2026 (Mon) 74.50 74.50 74.50 74.50 0
28th Aug 2026 (Fri) 76.00 76.00 74.50 74.50 0
27th Aug 2026 (Thu) 76.00 76.00 74.50 74.50 0
26th Aug 2026 (Wed) 76.00 76.00 74.50 74.50 2
25th Aug 2026 (Tue) 76.00 76.00 74.50 74.50 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Dividend Declaration
17th Aug 2026 7:00 am RNS Directorate change
12th Aug 2026 12:48 pm RNS Director/PDMR Shareholding
6th Aug 2026 10:33 am RNS Net Asset Value(s)
6th Aug 2026 7:00 am RNS Half-year Financial Report
1st Jul 2026 4:16 pm RNS Closed Period
18th Jun 2026 7:00 am RNS Dividend Declaration
17th Jun 2026 7:00 am RNS Appointment of Joint Broker
5th May 2026 1:58 pm RNS Total Voting Rights
30th Apr 2026 1:41 pm RNS Result of Annual General Meeting
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Develop North shares rise as hires Michelle Percy as CEO

26th Jan 2026 11:13

Develop North PLC - Newcastle, England-based investor in the residential and commercial property sector - Appoints Michelle Percy as chief executive officer, effective immediately. Percy worked at Newcastle City Council for almost nine years, where she played a "leading" role in fostering public-private partnerships and attracting inward investment, Develop North says. Read More

See more Develop North news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered