Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 77.00p on 22-08-2025 at 18:35:09
Change 0.00p 0%
Buy 84.00p
Sell 70.00p
Last Trade: Unknown 145.00 at 70.00p
Day's Volume: 1,612
Last Close: 77.00p
Open: 78.00p
ISIN: GB00BD0ND667
Day's Range 77.00p - 78.00p
52wk Range: 68.00p - 80.50p
Market Capitalisation: £19.23m
VWAP: 70.00p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 70.00p Ordinary
10:32:13 - 22-Aug-25
Unknown* -185 70.00p Ordinary
Correction
10:32:13 - 22-Aug-25
Sell* 185 70.00p Ordinary
10:32:13 - 22-Aug-25
Sell* 332 70.00p Ordinary
10:31:53 - 22-Aug-25
Unknown* 1,135 70.00p Ordinary
10:31:35 - 22-Aug-25
Unknown* -1,480 70.00p Ordinary
Correction
10:31:35 - 22-Aug-25
Sell* 1,480 70.00p Ordinary
10:31:35 - 22-Aug-25
Unknown* 5,000 70.00p Ordinary
16:30:00 - 12-Aug-25
Buy* 22 79.2867p Ordinary
10:50:25 - 11-Aug-25
Sell* 892 70.00p Ordinary
10:48:39 - 04-Aug-25
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 78.00 78.00 77.00 77.00 1,612
21st Aug 2025 (Thu) 78.00 78.00 77.00 77.00 0
20th Aug 2025 (Wed) 78.00 78.00 77.00 77.00 0
19th Aug 2025 (Tue) 78.00 78.00 77.00 77.00 0
18th Aug 2025 (Mon) 78.00 78.00 77.00 77.00 0
15th Aug 2025 (Fri) 78.00 78.00 77.00 77.00 0
14th Aug 2025 (Thu) 78.00 78.00 77.00 77.00 0
13th Aug 2025 (Wed) 78.00 78.00 77.00 77.00 0
12th Aug 2025 (Tue) 78.00 78.00 77.00 77.00 0
11th Aug 2025 (Mon) 78.00 78.00 77.00 77.00 22
8th Aug 2025 (Fri) 78.00 78.00 77.00 77.00 0
7th Aug 2025 (Thu) 78.00 78.00 78.00 78.00 0
6th Aug 2025 (Wed) 78.00 78.00 78.00 78.00 0
5th Aug 2025 (Tue) 78.00 78.00 78.00 78.00 0
4th Aug 2025 (Mon) 78.00 78.00 78.00 78.00 892
1st Aug 2025 (Fri) 78.00 78.00 78.00 78.00 0
31st Jul 2025 (Thu) 78.00 78.00 78.00 78.00 0
30th Jul 2025 (Wed) 78.00 78.00 78.00 78.00 0
29th Jul 2025 (Tue) 78.00 78.00 78.00 78.00 0
28th Jul 2025 (Mon) 78.00 78.00 78.00 78.00 0
25th Jul 2025 (Fri) 78.00 78.00 78.00 78.00 0
24th Jul 2025 (Thu) 78.00 78.00 78.00 78.00 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
2nd May 2025 7:00 am RNS Appointment of Non-Executive Director
1st May 2025 5:46 pm RNS Result of Annual General Meeting
1st May 2025 12:02 pm RNS Net Asset Value(s)
19th Mar 2025 2:29 pm RNS Annual Financial Report
12th Mar 2025 5:24 pm RNS Dividend Declaration
21st Nov 2024 2:35 pm RNS Dividend Declaration
21st Nov 2024 2:31 pm RNS Net Asset Value(s)
See more Develop North regulatory news

Develop North (DVNO) Share News

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

See more Develop North news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered