Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 69.00p on 12-01-2026 at 14:20:07
Change 0.00p 0%
Buy 73.00p
Sell 65.00p
Last Trade: Buy 25.00 at 71.40p
Day's Volume: 0
Last Close: 69.00p
Open: 70.00p
ISIN: GB00BD0ND667
Day's Range 69.00p - 70.00p
52wk Range: 67.50p - 80.50p
Market Capitalisation: £17.23m
VWAP: 0.00p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 71.40p Ordinary
10:46:18 - 09-Jan-26
Unknown* 68,000 69.50p Negotiated Trade
14:40:06 - 07-Jan-26
Unknown* 71,065 70.00p Negotiated Trade
14:37:57 - 07-Jan-26
Unknown* 84,374 69.00p Negotiated Trade
14:48:20 - 05-Jan-26
Unknown* 179,999 68.80p Negotiated Trade
14:05:53 - 05-Jan-26
Unknown* 142,850 70.00p Negotiated Trade
13:54:00 - 05-Jan-26
Unknown* 142,850 70.00p Negotiated Trade
13:53:44 - 05-Jan-26
Sell* 549 65.88p Ordinary
10:44:13 - 05-Jan-26
Unknown* 80,737 70.00p Negotiated Trade
15:29:25 - 02-Jan-26
Unknown* 22,000 67.00p Negotiated Trade
15:01:58 - 02-Jan-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 70.00 70.00 69.00 69.00 0
9th Jan 2026 (Fri) 70.00 70.00 69.00 69.00 25
8th Jan 2026 (Thu) 70.00 70.00 69.00 69.00 0
7th Jan 2026 (Wed) 70.00 70.00 69.00 69.00 0
6th Jan 2026 (Tue) 70.00 70.00 69.00 69.00 0
5th Jan 2026 (Mon) 70.00 70.00 69.00 69.00 549
2nd Jan 2026 (Fri) 70.00 70.00 67.50 69.00 22,000
1st Jan 2026 (Thu) 67.50 67.50 67.50 67.50 0
31st Dec 2025 (Wed) 71.50 71.50 67.50 67.50 26
30th Dec 2025 (Tue) 70.00 70.00 67.50 67.50 0
29th Dec 2025 (Mon) 70.00 70.00 67.50 67.50 8,087
26th Dec 2025 (Fri) 67.50 67.50 67.50 67.50 0
25th Dec 2025 (Thu) 67.50 67.50 67.50 67.50 0
24th Dec 2025 (Wed) 70.00 70.00 67.50 67.50 690
23rd Dec 2025 (Tue) 70.00 70.00 67.50 67.50 12
22nd Dec 2025 (Mon) 70.00 70.00 67.50 67.50 0
19th Dec 2025 (Fri) 70.00 70.00 67.50 67.50 0
18th Dec 2025 (Thu) 70.00 70.00 67.50 67.50 13,000
17th Dec 2025 (Wed) 70.00 70.00 67.50 67.50 0
16th Dec 2025 (Tue) 70.00 70.00 67.50 67.50 9,029
15th Dec 2025 (Mon) 70.00 70.00 67.50 67.50 0
12th Dec 2025 (Fri) 70.00 70.00 67.50 67.50 37,589
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
8th Dec 2025 9:33 am RNS Dividend Declaration
10th Nov 2025 2:59 pm RNS Net Asset Value(s)
17th Oct 2025 3:31 pm RNS Non-material change to investment policy
29th Aug 2025 9:32 am RNS Dividend Declaration
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
2nd May 2025 7:00 am RNS Appointment of Non-Executive Director
1st May 2025 5:46 pm RNS Result of Annual General Meeting
1st May 2025 12:02 pm RNS Net Asset Value(s)
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

5th Jan 2026 13:25

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Develop North news
FTSE 100 Latest
Value10,125.17
Change0.57

Login to your account

Forgot Password?

Not Registered