Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	78.00p on 18-04-2025 at 04:45:09
Change	0.00p 0%
Buy	86.00p
Sell	70.00p
Buy / Sell DVNO Shares

Last Trade:	Sell 6,000.00 at 68.00p
Day's Volume:	0
Last Close:	78.00p
Open:	0.00p
ISIN:	GB00BD0ND667

Day's Range	0.00p - 0.00p
52wk Range:	70.00p - 78.00p
Market Capitalisation:	£19m
VWAP:	0.00p
Shares in Issue:	25m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	6,000	68.00p	Ordinary	13:13:41 - 17-Apr-25
Sell*	1,286	70.00p	Ordinary	14:28:11 - 16-Apr-25
Sell*	2,143	70.00p	Ordinary	10:58:53 - 14-Apr-25
Sell*	24	74.00p	Ordinary	11:00:54 - 09-Apr-25
Sell*	567	70.00p	Ordinary	10:18:55 - 07-Apr-25
Sell*	1,966	70.00p	Ordinary	10:52:37 - 02-Apr-25
Sell*	10	70.00p	SI Trade	08:57:06 - 01-Apr-25
Sell*	65	70.00p	Ordinary	14:36:00 - 26-Mar-25
Sell*	14	70.00p	Ordinary	14:35:32 - 26-Mar-25
Unknown*	87	70.00p	Ordinary	09:06:00 - 26-Mar-25

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	78.00	78.00	78.00	78.00	0
17th Apr 2025 (Thu)	78.00	78.00	78.00	78.00	6,000
16th Apr 2025 (Wed)	78.00	78.00	78.00	78.00	1,286
15th Apr 2025 (Tue)	78.00	78.00	78.00	78.00	0
14th Apr 2025 (Mon)	78.00	78.00	78.00	78.00	2,143
11th Apr 2025 (Fri)	78.00	78.00	78.00	78.00	0
10th Apr 2025 (Thu)	78.00	78.00	78.00	78.00	0
9th Apr 2025 (Wed)	78.00	78.00	78.00	78.00	24
8th Apr 2025 (Tue)	78.00	78.00	78.00	78.00	0
7th Apr 2025 (Mon)	78.00	78.00	78.00	78.00	567
4th Apr 2025 (Fri)	78.00	78.00	78.00	78.00	0
3rd Apr 2025 (Thu)	78.00	78.00	78.00	78.00	0
2nd Apr 2025 (Wed)	78.00	78.00	78.00	78.00	1,966
1st Apr 2025 (Tue)	78.00	78.00	78.00	78.00	10
31st Mar 2025 (Mon)	78.00	78.00	78.00	78.00	0
28th Mar 2025 (Fri)	78.00	78.00	78.00	78.00	0
27th Mar 2025 (Thu)	78.00	78.00	78.00	78.00	0
26th Mar 2025 (Wed)	78.00	78.00	78.00	78.00	595
25th Mar 2025 (Tue)	78.00	78.00	78.00	78.00	0
24th Mar 2025 (Mon)	78.00	78.00	78.00	78.00	0
21st Mar 2025 (Fri)	78.00	78.00	78.00	78.00	0
20th Mar 2025 (Thu)	78.00	78.00	78.00	78.00	79
19th Mar 2025 (Wed)	78.00	78.00	78.00	78.00	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
19th Mar 2025 2:29 pm	RNS	Annual Financial Report
12th Mar 2025 5:24 pm	RNS	Dividend Declaration
21st Nov 2024 2:35 pm	RNS	Dividend Declaration
21st Nov 2024 2:31 pm	RNS	Net Asset Value(s)
30th Aug 2024 7:00 am	RNS	Dividend Declaration
31st Jul 2024 2:07 pm	RNS	Net Asset Value(s)
31st Jul 2024 2:05 pm	RNS	Half-year Report
31st May 2024 12:55 pm	RNS	Dividend Declaration
1st May 2024 7:00 am	RNS	Total Voting Rights
26th Apr 2024 7:05 am	RNS	Result of AGM

See more Develop North regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00