Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 77.00p on 16-10-2025 at 18:50:06
Change 0.00p 0%
Buy 84.00p
Sell 70.00p
Last Trade: Buy 1.00 at 84.00p
Day's Volume: 1
Last Close: 77.00p
Open: 78.00p
ISIN: GB00BD0ND667
Day's Range 77.00p - 78.00p
52wk Range: 68.00p - 80.50p
Market Capitalisation: £19.23m
VWAP: 84.00p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 84.00p SI Trade
10:08:29 - 16-Oct-25
Sell* 1 70.00p SI Trade
09:32:24 - 15-Oct-25
Buy* 1 84.00p SI Trade
09:32:24 - 15-Oct-25
Unknown* 28,025 71.00p Negotiated Trade
11:18:31 - 14-Oct-25
Unknown* 28,572 70.00p Negotiated Trade
11:18:12 - 14-Oct-25
Buy* 22 79.2867p Ordinary
10:58:34 - 09-Oct-25
Sell* 1,501 70.00p Ordinary
10:09:16 - 03-Oct-25
Sell* 788 70.00p Ordinary
10:44:13 - 02-Oct-25
Buy* 2,228 79.2867p Ordinary
11:32:06 - 01-Oct-25
Sell* 220 70.00p Ordinary
09:33:49 - 22-Sep-25
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 78.00 78.00 77.00 77.00 2
14th Oct 2025 (Tue) 78.00 77.00 70.00 77.00 56,805
13th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
10th Oct 2025 (Fri) 78.00 78.00 77.00 77.00 0
9th Oct 2025 (Thu) 78.00 78.00 77.00 77.00 22
8th Oct 2025 (Wed) 78.00 78.00 77.00 77.00 0
7th Oct 2025 (Tue) 78.00 78.00 77.00 77.00 0
6th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
3rd Oct 2025 (Fri) 78.00 78.00 77.00 77.00 1,501
2nd Oct 2025 (Thu) 78.00 78.00 77.00 77.00 788
1st Oct 2025 (Wed) 78.00 78.00 77.00 77.00 2,228
30th Sep 2025 (Tue) 78.00 78.00 77.00 77.00 0
29th Sep 2025 (Mon) 78.00 78.00 77.00 77.00 0
26th Sep 2025 (Fri) 78.00 78.00 77.00 77.00 0
25th Sep 2025 (Thu) 78.00 78.00 77.00 77.00 0
24th Sep 2025 (Wed) 78.00 78.00 77.00 77.00 0
23rd Sep 2025 (Tue) 78.00 78.00 77.00 77.00 0
22nd Sep 2025 (Mon) 78.00 78.00 77.00 77.00 2,541
19th Sep 2025 (Fri) 78.00 78.00 77.00 77.00 0
18th Sep 2025 (Thu) 78.00 78.00 77.00 77.00 0
17th Sep 2025 (Wed) 78.00 78.00 77.00 77.00 59
16th Sep 2025 (Tue) 78.00 78.00 77.00 77.00 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
29th Aug 2025 9:32 am RNS Dividend Declaration
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
2nd May 2025 7:00 am RNS Appointment of Non-Executive Director
1st May 2025 5:46 pm RNS Result of Annual General Meeting
1st May 2025 12:02 pm RNS Net Asset Value(s)
19th Mar 2025 2:29 pm RNS Annual Financial Report
12th Mar 2025 5:24 pm RNS Dividend Declaration
21st Nov 2024 2:35 pm RNS Dividend Declaration
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Develop North news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered