Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 67.50p on 19-11-2025 at 19:35:10
Change 0.00p 0%
Buy 70.00p
Sell 65.00p
Last Trade: Sell 4,365.00 at 65.00p
Day's Volume: 0
Last Close: 67.50p
Open: 70.00p
ISIN: GB00BD0ND667
Day's Range 67.50p - 70.00p
52wk Range: 67.50p - 80.50p
Market Capitalisation: £16.86m
VWAP: 0.00p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,365 65.00p Ordinary
12:34:24 - 18-Nov-25
Buy* 3 75.00p Suspected BUY Trade
16:40:27 - 17-Nov-25
Unknown* 28,427 70.00p Negotiated Trade
11:03:39 - 13-Nov-25
Unknown* 28,697 69.70p Negotiated Trade
11:03:13 - 13-Nov-25
Sell* 2,000 70.00p Ordinary
11:47:37 - 12-Nov-25
Sell* 1,000 70.00p Ordinary
11:45:41 - 12-Nov-25
Sell* 1,000 70.00p Ordinary
11:07:32 - 11-Nov-25
Sell* 583 70.30p Ordinary
09:09:44 - 11-Nov-25
Sell* 1,644 70.30p Ordinary
12:08:51 - 10-Nov-25
Sell* 4,546 70.30p Ordinary
12:08:34 - 10-Nov-25
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 70.00 70.00 67.50 67.50 0
18th Nov 2025 (Tue) 70.00 70.00 67.50 67.50 4,365
17th Nov 2025 (Mon) 70.00 75.00 75.00 75.00 3
14th Nov 2025 (Fri) 70.00 70.00 67.50 67.50 0
13th Nov 2025 (Thu) 70.00 70.00 67.50 67.50 57,124
12th Nov 2025 (Wed) 78.00 78.00 67.50 67.50 3,000
11th Nov 2025 (Tue) 78.00 78.00 72.75 72.75 1,583
10th Nov 2025 (Mon) 78.00 78.00 73.50 73.50 10,157
7th Nov 2025 (Fri) 78.00 78.00 75.00 75.00 21,000
6th Nov 2025 (Thu) 78.00 78.00 77.00 77.00 15,954
5th Nov 2025 (Wed) 78.00 77.00 77.00 77.00 4,647
4th Nov 2025 (Tue) 78.00 78.00 77.00 77.00 1,500
3rd Nov 2025 (Mon) 78.00 78.00 77.00 77.00 0
31st Oct 2025 (Fri) 78.00 78.00 77.00 77.00 0
30th Oct 2025 (Thu) 78.00 78.00 77.00 77.00 0
29th Oct 2025 (Wed) 78.00 78.00 77.00 77.00 29
28th Oct 2025 (Tue) 78.00 78.00 77.00 77.00 0
27th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
24th Oct 2025 (Fri) 78.00 78.00 77.00 77.00 1,000
23rd Oct 2025 (Thu) 78.00 78.00 77.00 77.00 2,000
22nd Oct 2025 (Wed) 78.00 78.00 77.00 77.00 404
21st Oct 2025 (Tue) 78.00 78.00 77.00 77.00 0
20th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
10th Nov 2025 2:59 pm RNS Net Asset Value(s)
17th Oct 2025 3:31 pm RNS Non-material change to investment policy
29th Aug 2025 9:32 am RNS Dividend Declaration
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
2nd May 2025 7:00 am RNS Appointment of Non-Executive Director
1st May 2025 5:46 pm RNS Result of Annual General Meeting
1st May 2025 12:02 pm RNS Net Asset Value(s)
19th Mar 2025 2:29 pm RNS Annual Financial Report
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Develop North news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered