Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 77.00p on 05-11-2025 at 19:40:05
Change 0.00p 0%
Buy 84.00p
Sell 70.00p
Last Trade: Sell 187.00 at 70.30p
Day's Volume: 4,647
Last Close: 77.00p
Open: 78.00p
ISIN: GB00BD0ND667
Day's Range 77.00p - 77.00p
52wk Range: 68.00p - 80.50p
Market Capitalisation: £19.23m
VWAP: 70.30288p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 70.30p Ordinary
15:54:37 - 05-Nov-25
Sell* 2,615 70.30p Ordinary
14:18:44 - 05-Nov-25
Unknown* 2 77.00p Uncrossing Trade
14:00:10 - 05-Nov-25
Sell* 1,843 70.30p Ordinary
13:51:21 - 05-Nov-25
Sell* 1,500 70.00p Ordinary
11:14:06 - 04-Nov-25
Sell* 29 70.00p Ordinary
15:00:43 - 29-Oct-25
Sell* 1,000 70.00p Ordinary
10:10:11 - 24-Oct-25
Sell* 2,000 70.00p Ordinary
15:24:57 - 23-Oct-25
Buy* 1 84.00p SI Trade
10:08:29 - 16-Oct-25
Sell* 1 70.00p SI Trade
09:32:24 - 15-Oct-25
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 78.00 77.00 77.00 77.00 4,647
4th Nov 2025 (Tue) 78.00 78.00 77.00 77.00 1,500
3rd Nov 2025 (Mon) 78.00 78.00 77.00 77.00 0
31st Oct 2025 (Fri) 78.00 78.00 77.00 77.00 0
30th Oct 2025 (Thu) 78.00 78.00 77.00 77.00 0
29th Oct 2025 (Wed) 78.00 78.00 77.00 77.00 29
28th Oct 2025 (Tue) 78.00 78.00 77.00 77.00 0
27th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
24th Oct 2025 (Fri) 78.00 78.00 77.00 77.00 1,000
23rd Oct 2025 (Thu) 78.00 78.00 77.00 77.00 2,000
22nd Oct 2025 (Wed) 78.00 78.00 77.00 77.00 404
21st Oct 2025 (Tue) 78.00 78.00 77.00 77.00 0
20th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
17th Oct 2025 (Fri) 78.00 78.00 77.00 77.00 0
16th Oct 2025 (Thu) 78.00 78.00 77.00 77.00 1
15th Oct 2025 (Wed) 78.00 78.00 77.00 77.00 2
14th Oct 2025 (Tue) 78.00 77.00 70.00 77.00 56,805
13th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
10th Oct 2025 (Fri) 78.00 78.00 77.00 77.00 0
9th Oct 2025 (Thu) 78.00 78.00 77.00 77.00 22
8th Oct 2025 (Wed) 78.00 78.00 77.00 77.00 0
7th Oct 2025 (Tue) 78.00 78.00 77.00 77.00 0
6th Oct 2025 (Mon) 78.00 78.00 77.00 77.00 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
17th Oct 2025 3:31 pm RNS Non-material change to investment policy
29th Aug 2025 9:32 am RNS Dividend Declaration
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
2nd May 2025 7:00 am RNS Appointment of Non-Executive Director
1st May 2025 5:46 pm RNS Result of Annual General Meeting
1st May 2025 12:02 pm RNS Net Asset Value(s)
19th Mar 2025 2:29 pm RNS Annual Financial Report
12th Mar 2025 5:24 pm RNS Dividend Declaration
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Develop North news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered