Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	76.50p on 22-05-2026 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 606.00 at 73.00p
Day's Volume:	0
Last Close:	76.50p
Open:	0.00p
ISIN:	GB00BD0ND667

Day's Range	0.00p - 0.00p
52wk Range:	63.00p - 83.00p
Market Capitalisation:	£19.91m
VWAP:	0.00p
Shares in Issue:	26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	606	73.00p	Ordinary	11:39:10 - 21-May-26
Sell*	181	74.00p	Ordinary	10:50:32 - 21-May-26
Sell*	5,754	74.00p	Ordinary	10:50:17 - 21-May-26
Sell*	6,757	74.00p	Ordinary	10:49:54 - 21-May-26
Sell*	7,100	74.00p	Ordinary	10:49:34 - 21-May-26
Unknown*	11,618	74.00p	Ordinary	10:49:20 - 21-May-26
Unknown*	19,204	74.00p	Negotiated Trade	10:48:59 - 21-May-26
Sell*	72,664	74.00p	Negotiated Trade	10:47:56 - 21-May-26
Sell*	29,529	73.50p	Negotiated Trade	10:47:36 - 21-May-26
Unknown*	26,178	76.40p	Negotiated Trade	14:16:41 - 20-May-26

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	78.00	78.00	76.50	76.50	153,413
20th May 2026 (Wed)	78.00	78.00	76.50	76.50	59,900
19th May 2026 (Tue)	78.00	78.00	76.50	76.50	52
18th May 2026 (Mon)	78.00	78.00	76.50	76.50	2,000
15th May 2026 (Fri)	78.00	78.00	76.50	76.50	2,000
14th May 2026 (Thu)	78.00	78.00	76.50	76.50	2,000
13th May 2026 (Wed)	78.00	78.00	76.50	76.50	3,000
12th May 2026 (Tue)	78.00	78.00	76.50	76.50	2,000
11th May 2026 (Mon)	78.00	83.00	76.50	76.50	2,039
8th May 2026 (Fri)	78.00	78.00	76.50	76.50	0
7th May 2026 (Thu)	78.00	78.00	76.50	76.50	0
6th May 2026 (Wed)	78.00	78.00	76.50	76.50	5,000
5th May 2026 (Tue)	78.00	78.00	76.50	76.50	15,728
4th May 2026 (Mon)	76.50	76.50	76.50	76.50	0
1st May 2026 (Fri)	78.00	78.00	76.50	76.50	19,672
30th Apr 2026 (Thu)	78.00	78.00	76.50	76.50	67,423
29th Apr 2026 (Wed)	78.00	78.00	76.50	76.50	1,225
28th Apr 2026 (Tue)	78.00	78.00	76.50	76.50	890
27th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	0
24th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	1,225
23rd Apr 2026 (Thu)	78.00	78.00	76.50	76.50	0
22nd Apr 2026 (Wed)	78.00	78.00	76.50	76.50	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
5th May 2026 1:58 pm	RNS	Total Voting Rights
30th Apr 2026 1:41 pm	RNS	Result of Annual General Meeting
30th Apr 2026 1:38 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:02 pm	RNS	Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm	RNS	Result of Equity Issue
24th Mar 2026 2:45 pm	RNS	Change of Registered Office
24th Mar 2026 12:17 pm	RNS	Publication of a Supplementary Prospectus
12th Mar 2026 6:20 pm	RNS	Annual Financial Report
26th Feb 2026 2:14 pm	RNS	Dividend Declaration
18th Feb 2026 2:18 pm	RNS	General Meeting Result

See more Develop North regulatory news

FTSE 100 Latest

Value10,443.47

Change0.00