Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 73.00p on 09-10-2026 at 18:25:11
Change -0.25p -0.34%
Buy 74.00p
Sell 72.00p
Last Trade: Buy 20.00 at 73.12p
Day's Volume: 20
Last Close: 73.00p
Open: 73.25p
ISIN: GB00BD0ND667
Day's Range 73.00p - 73.25p
52wk Range: 63.00p - 83.00p
Market Capitalisation: £19.00m
VWAP: 73.12p
Shares in Issue: 26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 73.12p Ordinary
10:48:43 - 09-Oct-26
Sell* 1,225 72.00p Ordinary
14:11:08 - 08-Oct-26
Buy* 54 73.68p Ordinary
08:02:51 - 30-Sep-26
Buy* 1,846 73.80p Ordinary
08:02:48 - 29-Sep-26
Sell* 5,000 70.75p Ordinary
12:15:34 - 28-Sep-26
Sell* 8 74.00p Ordinary
13:04:55 - 25-Sep-26
Unknown* 1,620 72.00p Ordinary
09:23:12 - 23-Sep-26
Sell* 1,846 72.00p Ordinary
09:23:12 - 23-Sep-26
Unknown* -1,846 72.00p Ordinary
Correction
09:23:12 - 23-Sep-26
Unknown* 219 72.00p Ordinary
09:22:58 - 23-Sep-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 73.25 73.25 73.25 73.25 1,225
7th Oct 2026 (Wed) 73.25 73.25 73.25 73.25 0
6th Oct 2026 (Tue) 73.25 73.25 73.25 73.25 0
5th Oct 2026 (Mon) 73.25 73.25 73.25 73.25 0
2nd Oct 2026 (Fri) 73.50 73.50 73.25 73.25 0
1st Oct 2026 (Thu) 73.50 73.50 73.50 73.50 0
30th Sep 2026 (Wed) 73.50 73.50 73.50 73.50 54
29th Sep 2026 (Tue) 73.50 73.50 73.50 73.50 1,846
28th Sep 2026 (Mon) 76.00 76.00 73.50 73.50 5,000
25th Sep 2026 (Fri) 76.00 76.00 74.50 74.50 8
24th Sep 2026 (Thu) 76.00 76.00 74.50 74.50 0
23rd Sep 2026 (Wed) 76.00 76.00 74.50 74.50 2,072
22nd Sep 2026 (Tue) 76.00 76.00 74.50 74.50 0
21st Sep 2026 (Mon) 76.00 76.00 74.50 74.50 0
18th Sep 2026 (Fri) 76.00 76.00 74.50 74.50 0
17th Sep 2026 (Thu) 76.00 77.00 74.50 74.50 58
16th Sep 2026 (Wed) 76.00 76.00 74.50 74.50 0
15th Sep 2026 (Tue) 76.00 76.00 74.50 74.50 0
14th Sep 2026 (Mon) 76.00 76.00 74.50 74.50 0
11th Sep 2026 (Fri) 76.00 76.00 74.50 74.50 684
10th Sep 2026 (Thu) 76.00 76.00 74.50 74.50 0
9th Sep 2026 (Wed) 76.00 76.00 74.50 74.50 19
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Dividend Declaration
17th Aug 2026 7:00 am RNS Directorate change
12th Aug 2026 12:48 pm RNS Director/PDMR Shareholding
6th Aug 2026 10:33 am RNS Net Asset Value(s)
6th Aug 2026 7:00 am RNS Half-year Financial Report
1st Jul 2026 4:16 pm RNS Closed Period
18th Jun 2026 7:00 am RNS Dividend Declaration
17th Jun 2026 7:00 am RNS Appointment of Joint Broker
5th May 2026 1:58 pm RNS Total Voting Rights
30th Apr 2026 1:41 pm RNS Result of Annual General Meeting
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

EARNINGS AND TRADING: PZ Cussons profit soars; Digitalbox profit hit

6th Aug 2026 20:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Develop North shares rise as hires Michelle Percy as CEO

26th Jan 2026 11:13

Develop North PLC - Newcastle, England-based investor in the residential and commercial property sector - Appoints Michelle Percy as chief executive officer, effective immediately. Percy worked at Newcastle City Council for almost nine years, where she played a "leading" role in fostering public-private partnerships and attracting inward investment, Develop North says. Read More

See more Develop North news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered