Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 75.50p on 19-06-2026 at 07:50:00
Change 0.00p 0%
Buy 78.00p
Sell 73.00p
Last Trade: Sell 5.00 at 74.50p
Day's Volume: 0
Last Close: 75.50p
Open: 78.00p
ISIN: GB00BD0ND667
Day's Range 75.50p - 78.00p
52wk Range: 63.00p - 83.00p
Market Capitalisation: £19.65m
VWAP: 0.00p
Shares in Issue: 26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 74.50p Uncrossing Trade
14:00:03 - 18-Jun-26
Sell* 5,724 72.00p Ordinary
13:51:49 - 17-Jun-26
Buy* 6,300 76.45p Ordinary
13:20:41 - 17-Jun-26
Sell* 2,000 73.00p Ordinary
12:27:46 - 17-Jun-26
Unknown* -2,000 73.00p Ordinary
Correction
12:27:46 - 17-Jun-26
Sell* 1,127 73.00p Ordinary
09:41:09 - 17-Jun-26
Sell* 6,825 72.00p Ordinary
12:11:52 - 16-Jun-26
Sell* 1,225 73.00p Ordinary
12:41:01 - 09-Jun-26
Unknown* -1,225 73.00p Ordinary
Correction
12:41:01 - 09-Jun-26
Sell* 1,225 73.00p Ordinary
12:41:01 - 09-Jun-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 78.00 75.50 74.50 75.50 5
17th Jun 2026 (Wed) 78.00 78.00 75.50 75.50 15,151
16th Jun 2026 (Tue) 78.00 78.00 75.50 75.50 6,825
15th Jun 2026 (Mon) 78.00 78.00 76.50 76.50 0
12th Jun 2026 (Fri) 78.00 78.00 76.50 76.50 0
11th Jun 2026 (Thu) 78.00 78.00 76.50 76.50 0
10th Jun 2026 (Wed) 78.00 78.00 76.50 76.50 0
9th Jun 2026 (Tue) 78.00 78.00 76.50 76.50 1,477
8th Jun 2026 (Mon) 78.00 78.00 76.50 76.50 0
5th Jun 2026 (Fri) 78.00 78.00 76.50 76.50 0
4th Jun 2026 (Thu) 78.00 78.00 76.50 76.50 10,000
3rd Jun 2026 (Wed) 78.00 78.00 76.50 76.50 105
2nd Jun 2026 (Tue) 78.00 78.00 76.50 76.50 0
1st Jun 2026 (Mon) 78.00 78.00 76.50 76.50 0
29th May 2026 (Fri) 78.00 78.00 76.50 76.50 0
28th May 2026 (Thu) 78.00 78.00 76.50 76.50 0
27th May 2026 (Wed) 78.00 78.00 76.50 76.50 6
26th May 2026 (Tue) 78.00 78.00 76.50 76.50 0
25th May 2026 (Mon) 76.50 76.50 76.50 76.50 0
22nd May 2026 (Fri) 78.00 78.00 76.50 76.50 7,657
21st May 2026 (Thu) 78.00 78.00 76.50 76.50 153,413
20th May 2026 (Wed) 78.00 78.00 76.50 76.50 59,900
19th May 2026 (Tue) 78.00 78.00 76.50 76.50 52
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS Dividend Declaration
17th Jun 2026 7:00 am RNS Appointment of Joint Broker
5th May 2026 1:58 pm RNS Total Voting Rights
30th Apr 2026 1:41 pm RNS Result of Annual General Meeting
30th Apr 2026 1:38 pm RNS Net Asset Value(s)
14th Apr 2026 12:02 pm RNS Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm RNS Result of Equity Issue
24th Mar 2026 2:45 pm RNS Change of Registered Office
24th Mar 2026 12:17 pm RNS Publication of a Supplementary Prospectus
12th Mar 2026 6:20 pm RNS Annual Financial Report
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Develop North shares rise as hires Michelle Percy as CEO

26th Jan 2026 11:13

Develop North PLC - Newcastle, England-based investor in the residential and commercial property sector - Appoints Michelle Percy as chief executive officer, effective immediately. Percy worked at Newcastle City Council for almost nine years, where she played a "leading" role in fostering public-private partnerships and attracting inward investment, Develop North says. Read More

UK dividends calendar - next 7 days

5th Jan 2026 13:25

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Develop North news
FTSE 100 Latest
Value10,412.65
Change12.95

Login to your account

Forgot Password?

Not Registered