Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 75.25p on 31-07-2026 at 09:25:09
Change 0.00p 0%
Buy 78.00p
Sell 72.50p
Last Trade: Sell 263.00 at 73.00p
Day's Volume: 0
Last Close: 75.25p
Open: 76.25p
ISIN: GB00BD0ND667
Day's Range 75.25p - 76.25p
52wk Range: 63.00p - 83.00p
Market Capitalisation: £19.58m
VWAP: 0.00p
Shares in Issue: 26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 73.00p Ordinary
13:39:37 - 28-Jul-26
Sell* 395 73.00p Ordinary
13:39:07 - 28-Jul-26
Unknown* 16,461 72.50p Ordinary
09:42:19 - 24-Jul-26
Unknown* -16,461 72.50p Ordinary
Correction
09:42:19 - 24-Jul-26
Sell* 175 72.50p Ordinary
09:41:54 - 24-Jul-26
Sell* 14 72.50p Ordinary
09:41:45 - 24-Jul-26
Sell* 186 73.00p Ordinary
09:34:48 - 24-Jul-26
Sell* 951 73.00p Ordinary
09:34:39 - 24-Jul-26
Sell* 263 73.00p Ordinary
09:34:29 - 24-Jul-26
Unknown* 30,258 73.00p Negotiated Trade
09:31:08 - 24-Jul-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 76.25 76.25 75.25 75.25 0
29th Jul 2026 (Wed) 76.25 76.25 75.25 75.25 0
28th Jul 2026 (Tue) 76.25 76.25 75.25 75.25 658
27th Jul 2026 (Mon) 76.25 76.25 75.25 75.25 0
24th Jul 2026 (Fri) 76.50 76.50 75.25 75.25 18,050
23rd Jul 2026 (Thu) 76.50 76.50 75.50 75.50 0
22nd Jul 2026 (Wed) 76.50 76.50 75.50 75.50 13
21st Jul 2026 (Tue) 76.50 76.50 75.50 75.50 115,065
20th Jul 2026 (Mon) 76.50 76.50 75.50 75.50 0
17th Jul 2026 (Fri) 76.50 76.50 75.50 75.50 0
16th Jul 2026 (Thu) 76.50 76.50 75.50 75.50 0
15th Jul 2026 (Wed) 76.50 76.50 75.50 75.50 24,841
14th Jul 2026 (Tue) 76.50 76.50 75.50 75.50 5,273
13th Jul 2026 (Mon) 76.50 76.50 75.50 75.50 0
10th Jul 2026 (Fri) 76.50 76.50 75.50 75.50 8
9th Jul 2026 (Thu) 76.50 76.50 75.50 75.50 3,699
8th Jul 2026 (Wed) 76.50 76.50 75.50 75.50 0
7th Jul 2026 (Tue) 76.50 76.50 75.50 75.50 0
6th Jul 2026 (Mon) 76.50 76.50 75.50 75.50 0
3rd Jul 2026 (Fri) 76.50 76.50 75.50 75.50 0
2nd Jul 2026 (Thu) 76.50 76.50 75.50 75.50 58
1st Jul 2026 (Wed) 76.50 76.50 75.50 75.50 1,000
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
1st Jul 2026 4:16 pm RNS Closed Period
18th Jun 2026 7:00 am RNS Dividend Declaration
17th Jun 2026 7:00 am RNS Appointment of Joint Broker
5th May 2026 1:58 pm RNS Total Voting Rights
30th Apr 2026 1:41 pm RNS Result of Annual General Meeting
30th Apr 2026 1:38 pm RNS Net Asset Value(s)
14th Apr 2026 12:02 pm RNS Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm RNS Result of Equity Issue
24th Mar 2026 2:45 pm RNS Change of Registered Office
24th Mar 2026 12:17 pm RNS Publication of a Supplementary Prospectus
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Develop North shares rise as hires Michelle Percy as CEO

26th Jan 2026 11:13

Develop North PLC - Newcastle, England-based investor in the residential and commercial property sector - Appoints Michelle Percy as chief executive officer, effective immediately. Percy worked at Newcastle City Council for almost nine years, where she played a "leading" role in fostering public-private partnerships and attracting inward investment, Develop North says. Read More

UK dividends calendar - next 7 days

5th Jan 2026 13:25

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Develop North news
FTSE 100 Latest
Value10,968.18
Change70.91

Login to your account

Forgot Password?

Not Registered