Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	78.00p on 09-05-2025 at 18:05:09
Change	0.00p 0%
Buy	86.00p
Sell	70.00p
Buy / Sell DVNO Shares

Last Trade:	Unknown 23.00 at 78.00p
Day's Volume:	23
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	78.00p - 78.00p
52wk Range:	68.00p - 78.00p
Market Capitalisation:	£19m
VWAP:	78.00p
Shares in Issue:	25m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Unknown*	23	78.00p	Ordinary	11:57:46 - 09-May-25
Sell*	7,353	68.00p	Ordinary	14:29:09 - 29-Apr-25
Unknown*	-7,143	68.00p	Ordinary Correction	14:29:09 - 29-Apr-25
Sell*	7,143	68.00p	Ordinary	14:29:09 - 29-Apr-25
Sell*	66	70.00p	Ordinary	11:20:23 - 25-Apr-25
Sell*	6,000	68.00p	Ordinary	13:13:41 - 17-Apr-25
Sell*	1,286	70.00p	Ordinary	14:28:11 - 16-Apr-25
Sell*	2,143	70.00p	Ordinary	10:58:53 - 14-Apr-25
Sell*	24	74.00p	Ordinary	11:00:54 - 09-Apr-25
Sell*	567	70.00p	Ordinary	10:18:55 - 07-Apr-25

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	78.00	78.00	78.00	78.00	23
8th May 2025 (Thu)	78.00	78.00	78.00	78.00	0
7th May 2025 (Wed)	78.00	78.00	78.00	78.00	0
6th May 2025 (Tue)	78.00	78.00	78.00	78.00	0
5th May 2025 (Mon)	68.00	68.00	68.00	68.00	0
2nd May 2025 (Fri)	78.00	78.00	78.00	78.00	0
1st May 2025 (Thu)	78.00	78.00	78.00	78.00	0
30th Apr 2025 (Wed)	78.00	78.00	78.00	78.00	0
29th Apr 2025 (Tue)	78.00	78.00	78.00	78.00	7,353
28th Apr 2025 (Mon)	78.00	78.00	78.00	78.00	0
25th Apr 2025 (Fri)	78.00	78.00	78.00	78.00	66
24th Apr 2025 (Thu)	78.00	78.00	78.00	78.00	0
23rd Apr 2025 (Wed)	78.00	78.00	78.00	78.00	0
22nd Apr 2025 (Tue)	78.00	78.00	78.00	78.00	0
21st Apr 2025 (Mon)	78.00	78.00	78.00	78.00	0
18th Apr 2025 (Fri)	78.00	78.00	78.00	78.00	0
17th Apr 2025 (Thu)	78.00	78.00	78.00	78.00	6,000
16th Apr 2025 (Wed)	78.00	78.00	78.00	78.00	1,286
15th Apr 2025 (Tue)	78.00	78.00	78.00	78.00	0
14th Apr 2025 (Mon)	78.00	78.00	78.00	78.00	2,143
11th Apr 2025 (Fri)	78.00	78.00	78.00	78.00	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
2nd May 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st May 2025 5:46 pm	RNS	Result of Annual General Meeting
1st May 2025 12:02 pm	RNS	Net Asset Value(s)
19th Mar 2025 2:29 pm	RNS	Annual Financial Report
12th Mar 2025 5:24 pm	RNS	Dividend Declaration
21st Nov 2024 2:35 pm	RNS	Dividend Declaration
21st Nov 2024 2:31 pm	RNS	Net Asset Value(s)
30th Aug 2024 7:00 am	RNS	Dividend Declaration
31st Jul 2024 2:07 pm	RNS	Net Asset Value(s)
31st Jul 2024 2:05 pm	RNS	Half-year Report

See more Develop North regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19