Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	77.50p on 27-02-2026 at 18:30:05
Change	0.00p 0%
Buy	82.00p
Sell	73.00p

Last Trade:	Buy 129.00 at 79.2766p
Day's Volume:	129
Last Close:	77.50p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	77.50p - 78.00p
52wk Range:	63.00p - 80.50p
Market Capitalisation:	£19.36m
VWAP:	79.2766p
Shares in Issue:	24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Buy*	129	79.2766p	Ordinary	13:53:10 - 27-Feb-26
Unknown*	19,149	71.00p	Negotiated Trade	14:56:59 - 26-Feb-26
Sell*	70	73.00p	Ordinary	11:49:03 - 24-Feb-26
Sell*	776	73.00p	Ordinary	11:48:47 - 24-Feb-26
Sell*	27	73.00p	Uncrossing Trade	08:00:16 - 24-Feb-26
Buy*	1,891	79.2991p	Ordinary	10:41:22 - 16-Feb-26
Unknown*	0	82.50p	SI Trade	14:28:08 - 13-Feb-26
Buy*	1	82.50p	SI Trade	14:28:08 - 13-Feb-26
Sell*	2	73.00p	SI Trade	14:28:08 - 13-Feb-26
Sell*	3,000	73.10p	Ordinary	14:28:00 - 13-Feb-26

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	78.00	78.00	77.50	77.50	129
26th Feb 2026 (Thu)	78.00	78.00	77.50	77.50	19,149
25th Feb 2026 (Wed)	78.00	78.00	77.50	77.50	0
24th Feb 2026 (Tue)	73.00	77.50	73.00	77.50	873
23rd Feb 2026 (Mon)	78.00	78.00	77.50	77.50	0
20th Feb 2026 (Fri)	78.00	78.00	77.50	77.50	0
19th Feb 2026 (Thu)	78.00	78.00	77.50	77.50	0
18th Feb 2026 (Wed)	78.00	78.00	77.50	77.50	0
17th Feb 2026 (Tue)	78.00	78.00	77.50	77.50	0
16th Feb 2026 (Mon)	78.00	78.00	77.50	77.50	1,891
13th Feb 2026 (Fri)	78.00	78.00	73.00	77.50	3,013
12th Feb 2026 (Thu)	78.00	78.00	78.00	78.00	0
11th Feb 2026 (Wed)	78.00	78.00	78.00	78.00	0
10th Feb 2026 (Tue)	78.00	78.00	78.00	78.00	0
9th Feb 2026 (Mon)	78.00	78.00	78.00	78.00	22
6th Feb 2026 (Fri)	78.00	78.00	78.00	78.00	0
5th Feb 2026 (Thu)	78.00	78.00	78.00	78.00	0
4th Feb 2026 (Wed)	78.00	78.00	78.00	78.00	0
3rd Feb 2026 (Tue)	78.00	78.00	78.00	78.00	1,859
2nd Feb 2026 (Mon)	78.00	78.00	78.00	78.00	313
30th Jan 2026 (Fri)	78.00	78.00	78.00	78.00	3,000
29th Jan 2026 (Thu)	78.00	78.00	78.00	78.00	620
28th Jan 2026 (Wed)	78.00	78.00	78.00	78.00	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
26th Feb 2026 2:14 pm	RNS	Dividend Declaration
18th Feb 2026 2:18 pm	RNS	General Meeting Result
26th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
20th Jan 2026 2:30 pm	RNS	Change of Registered Office
16th Jan 2026 11:12 am	RNS	Retail Offer
16th Jan 2026 11:11 am	RNS	Publication of a Prospectus
14th Jan 2026 7:00 am	RNS	Net Asset Value(s)
8th Dec 2025 9:33 am	RNS	Dividend Declaration
10th Nov 2025 2:59 pm	RNS	Net Asset Value(s)
17th Oct 2025 3:31 pm	RNS	Non-material change to investment policy

See more Develop North regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85