Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	76.50p on 14-05-2026 at 07:50:00
Change	0.00p 0%
Buy	80.00p
Sell	73.00p

Last Trade:	Sell 2,000.00 at 73.00p
Day's Volume:	0
Last Close:	76.50p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	76.50p - 78.00p
52wk Range:	63.00p - 83.00p
Market Capitalisation:	£19.91m
VWAP:	0.00p
Shares in Issue:	26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	2,000	73.00p	Ordinary	16:27:36 - 13-May-26
Sell*	1,000	73.00p	Ordinary	13:25:56 - 13-May-26
Sell*	2,000	73.00p	Ordinary	16:36:44 - 12-May-26
Sell*	2,000	73.00p	Ordinary	16:39:31 - 11-May-26
Buy*	15	83.00p	Suspected BUY Trade	14:00:29 - 11-May-26
Buy*	23	77.8643p	Ordinary	10:45:54 - 11-May-26
Unknown*	1	76.50p	SI Trade	06:31:50 - 11-May-26
Sell*	5,000	75.00p	Ordinary	09:57:42 - 06-May-26
Buy*	7,864	76.60p	Ordinary	15:35:21 - 05-May-26
Sell*	7,864	76.40p	Ordinary	15:35:04 - 05-May-26

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	78.00	78.00	76.50	76.50	3,000
12th May 2026 (Tue)	78.00	78.00	76.50	76.50	2,000
11th May 2026 (Mon)	78.00	83.00	76.50	76.50	2,039
8th May 2026 (Fri)	78.00	78.00	76.50	76.50	0
7th May 2026 (Thu)	78.00	78.00	76.50	76.50	0
6th May 2026 (Wed)	78.00	78.00	76.50	76.50	5,000
5th May 2026 (Tue)	78.00	78.00	76.50	76.50	15,728
4th May 2026 (Mon)	76.50	76.50	76.50	76.50	0
1st May 2026 (Fri)	78.00	78.00	76.50	76.50	19,672
30th Apr 2026 (Thu)	78.00	78.00	76.50	76.50	67,423
29th Apr 2026 (Wed)	78.00	78.00	76.50	76.50	1,225
28th Apr 2026 (Tue)	78.00	78.00	76.50	76.50	890
27th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	0
24th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	1,225
23rd Apr 2026 (Thu)	78.00	78.00	76.50	76.50	0
22nd Apr 2026 (Wed)	78.00	78.00	76.50	76.50	0
21st Apr 2026 (Tue)	78.00	78.00	76.50	76.50	1,603
20th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	0
17th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	0
16th Apr 2026 (Thu)	78.00	78.00	76.50	76.50	0
15th Apr 2026 (Wed)	78.00	78.00	76.50	76.50	1,164
14th Apr 2026 (Tue)	78.00	78.00	76.50	76.50	45

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
5th May 2026 1:58 pm	RNS	Total Voting Rights
30th Apr 2026 1:41 pm	RNS	Result of Annual General Meeting
30th Apr 2026 1:38 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:02 pm	RNS	Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm	RNS	Result of Equity Issue
24th Mar 2026 2:45 pm	RNS	Change of Registered Office
24th Mar 2026 12:17 pm	RNS	Publication of a Supplementary Prospectus
12th Mar 2026 6:20 pm	RNS	Annual Financial Report
26th Feb 2026 2:14 pm	RNS	Dividend Declaration
18th Feb 2026 2:18 pm	RNS	General Meeting Result

See more Develop North regulatory news

FTSE 100 Latest

Value10,332.61

Change7.26