Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 77.00p on 12-09-2025 at 18:35:09
Change 0.00p 0%
Buy 84.00p
Sell 70.00p
Last Trade: Sell 23.00 at 70.00p
Day's Volume: 23
Last Close: 77.00p
Open: 78.00p
ISIN: GB00BD0ND667
Day's Range 77.00p - 78.00p
52wk Range: 68.00p - 80.50p
Market Capitalisation: £19.23m
VWAP: 70.00p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 70.00p Ordinary
12:16:10 - 12-Sep-25
Buy* 22 79.2867p Ordinary
10:47:39 - 09-Sep-25
Unknown* 31,215 70.00p Negotiated Trade
16:08:47 - 02-Sep-25
Unknown* 30,967 70.20p Negotiated Trade
16:08:17 - 02-Sep-25
Buy* 2 84.00p SI Trade
15:47:27 - 02-Sep-25
Buy* 1 84.00p SI Trade
15:47:27 - 02-Sep-25
Buy* 11 84.00p SI Trade
15:47:27 - 02-Sep-25
Unknown* 62,096 70.20p Negotiated Trade
12:10:35 - 22-Aug-25
Unknown* 62,595 70.00p Negotiated Trade
12:10:30 - 22-Aug-25
Unknown* 145 70.00p Ordinary
10:32:13 - 22-Aug-25
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 78.00 78.00 77.00 77.00 23
11th Sep 2025 (Thu) 78.00 78.00 77.00 77.00 0
10th Sep 2025 (Wed) 78.00 78.00 77.00 77.00 0
9th Sep 2025 (Tue) 78.00 78.00 77.00 77.00 22
8th Sep 2025 (Mon) 78.00 78.00 77.00 77.00 0
5th Sep 2025 (Fri) 78.00 78.00 77.00 77.00 0
4th Sep 2025 (Thu) 78.00 78.00 77.00 77.00 0
3rd Sep 2025 (Wed) 78.00 78.00 77.00 77.00 0
2nd Sep 2025 (Tue) 78.00 78.00 77.00 77.00 14
1st Sep 2025 (Mon) 78.00 78.00 77.00 77.00 0
29th Aug 2025 (Fri) 78.00 78.00 77.00 77.00 0
28th Aug 2025 (Thu) 78.00 78.00 77.00 77.00 0
27th Aug 2025 (Wed) 78.00 78.00 77.00 77.00 0
26th Aug 2025 (Tue) 78.00 78.00 77.00 77.00 0
25th Aug 2025 (Mon) 77.00 77.00 77.00 77.00 0
22nd Aug 2025 (Fri) 78.00 78.00 77.00 77.00 1,612
21st Aug 2025 (Thu) 78.00 78.00 77.00 77.00 0
20th Aug 2025 (Wed) 78.00 78.00 77.00 77.00 0
19th Aug 2025 (Tue) 78.00 78.00 77.00 77.00 0
18th Aug 2025 (Mon) 78.00 78.00 77.00 77.00 0
15th Aug 2025 (Fri) 78.00 78.00 77.00 77.00 0
14th Aug 2025 (Thu) 78.00 78.00 77.00 77.00 0
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
29th Aug 2025 9:32 am RNS Dividend Declaration
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
2nd May 2025 7:00 am RNS Appointment of Non-Executive Director
1st May 2025 5:46 pm RNS Result of Annual General Meeting
1st May 2025 12:02 pm RNS Net Asset Value(s)
19th Mar 2025 2:29 pm RNS Annual Financial Report
12th Mar 2025 5:24 pm RNS Dividend Declaration
21st Nov 2024 2:35 pm RNS Dividend Declaration
See more Develop North regulatory news

Develop North (DVNO) Share News

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

See more Develop North news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered