Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	77.50p on 20-03-2026 at 12:05:14
Change	0.00p 0%
Buy	82.00p
Sell	73.00p

Last Trade:	Buy 6,094.00 at 81.55p
Day's Volume:	6,094
Last Close:	77.50p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	77.50p - 78.00p
52wk Range:	63.00p - 82.00p
Market Capitalisation:	£19.36m
VWAP:	81.55p
Shares in Issue:	24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Buy*	6,094	81.55p	Ordinary	08:19:08 - 20-Mar-26
Unknown*	55,823	77.60p	Negotiated Trade	15:02:22 - 18-Mar-26
Unknown*	55,823	77.40p	Negotiated Trade	15:02:04 - 18-Mar-26
Buy*	152	80.00p	Suspected BUY Trade	16:35:12 - 10-Mar-26
Buy*	22	79.2766p	Ordinary	10:49:42 - 09-Mar-26
Buy*	244	79.2766p	Ordinary	14:36:22 - 04-Mar-26
Buy*	129	79.2766p	Ordinary	13:53:10 - 27-Feb-26
Unknown*	19,149	71.00p	Negotiated Trade	14:56:59 - 26-Feb-26
Sell*	70	73.00p	Ordinary	11:49:03 - 24-Feb-26
Sell*	776	73.00p	Ordinary	11:48:47 - 24-Feb-26

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	78.00	78.00	77.50	77.50	6,094
19th Mar 2026 (Thu)	78.00	78.00	77.50	77.50	0
18th Mar 2026 (Wed)	78.00	78.00	77.50	77.50	0
17th Mar 2026 (Tue)	78.00	78.00	77.50	77.50	0
16th Mar 2026 (Mon)	78.00	78.00	77.50	77.50	0
13th Mar 2026 (Fri)	78.00	78.00	77.50	77.50	0
12th Mar 2026 (Thu)	78.00	82.00	77.50	77.50	220
11th Mar 2026 (Wed)	78.00	78.00	77.50	77.50	0
10th Mar 2026 (Tue)	78.00	80.00	80.00	80.00	152
9th Mar 2026 (Mon)	78.00	78.00	77.50	77.50	22
6th Mar 2026 (Fri)	78.00	78.00	77.50	77.50	0
5th Mar 2026 (Thu)	78.00	78.00	77.50	77.50	0
4th Mar 2026 (Wed)	78.00	78.00	77.50	77.50	244
3rd Mar 2026 (Tue)	78.00	78.00	77.50	77.50	0
2nd Mar 2026 (Mon)	78.00	78.00	77.50	77.50	0
27th Feb 2026 (Fri)	78.00	78.00	77.50	77.50	129
26th Feb 2026 (Thu)	78.00	78.00	77.50	77.50	19,149
25th Feb 2026 (Wed)	78.00	78.00	77.50	77.50	0
24th Feb 2026 (Tue)	73.00	77.50	73.00	77.50	873
23rd Feb 2026 (Mon)	78.00	78.00	77.50	77.50	0
20th Feb 2026 (Fri)	78.00	78.00	77.50	77.50	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
12th Mar 2026 6:20 pm	RNS	Annual Financial Report
26th Feb 2026 2:14 pm	RNS	Dividend Declaration
18th Feb 2026 2:18 pm	RNS	General Meeting Result
26th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
20th Jan 2026 2:30 pm	RNS	Change of Registered Office
16th Jan 2026 11:12 am	RNS	Retail Offer
16th Jan 2026 11:11 am	RNS	Publication of a Prospectus
14th Jan 2026 7:00 am	RNS	Net Asset Value(s)
8th Dec 2025 9:33 am	RNS	Dividend Declaration
10th Nov 2025 2:59 pm	RNS	Net Asset Value(s)

See more Develop North regulatory news

FTSE 100 Latest

Value10,088.38

Change24.88