Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	76.50p on 05-05-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 12,254.00 at 70.00p
Day's Volume:	0
Last Close:	76.50p
Open:	0.00p
ISIN:	GB00BD0ND667

Day's Range	0.00p - 0.00p
52wk Range:	63.00p - 82.00p
Market Capitalisation:	£19.91m
VWAP:	0.00p
Shares in Issue:	26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Unknown*	12,254	70.00p	Ordinary	14:12:01 - 01-May-26
Sell*	3,428	71.00p	Ordinary	13:57:55 - 01-May-26
Sell*	3,990	71.00p	Ordinary	13:57:32 - 01-May-26
Unknown*	0	80.00p	SI Trade	08:39:03 - 01-May-26
Unknown*	24,509	76.60p	Negotiated Trade	13:50:01 - 30-Apr-26
Unknown*	24,509	76.40p	Negotiated Trade	13:49:25 - 30-Apr-26
Unknown*	12,003	77.8643p	Ordinary	13:26:06 - 30-Apr-26
Sell*	6,127	71.50p	Ordinary	10:11:19 - 30-Apr-26
Buy*	275	77.8643p	Ordinary	09:12:07 - 30-Apr-26
Sell*	1,225	73.00p	Ordinary	11:13:11 - 29-Apr-26

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	76.50	76.50	76.50	76.50	0
1st May 2026 (Fri)	78.00	78.00	76.50	76.50	19,672
30th Apr 2026 (Thu)	78.00	78.00	76.50	76.50	67,423
29th Apr 2026 (Wed)	78.00	78.00	76.50	76.50	1,225
28th Apr 2026 (Tue)	78.00	78.00	76.50	76.50	890
27th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	0
24th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	1,225
23rd Apr 2026 (Thu)	78.00	78.00	76.50	76.50	0
22nd Apr 2026 (Wed)	78.00	78.00	76.50	76.50	0
21st Apr 2026 (Tue)	78.00	78.00	76.50	76.50	1,603
20th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	0
17th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	0
16th Apr 2026 (Thu)	78.00	78.00	76.50	76.50	0
15th Apr 2026 (Wed)	78.00	78.00	76.50	76.50	1,164
14th Apr 2026 (Tue)	78.00	78.00	76.50	76.50	45
13th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	1
10th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	8,025
9th Apr 2026 (Thu)	78.00	78.00	77.50	77.50	349
8th Apr 2026 (Wed)	78.00	78.00	77.50	77.50	1,275
7th Apr 2026 (Tue)	78.00	78.00	77.50	77.50	5,341
6th Apr 2026 (Mon)	77.50	77.50	77.50	77.50	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
30th Apr 2026 1:41 pm	RNS	Result of Annual General Meeting
30th Apr 2026 1:38 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:02 pm	RNS	Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm	RNS	Result of Equity Issue
24th Mar 2026 2:45 pm	RNS	Change of Registered Office
24th Mar 2026 12:17 pm	RNS	Publication of a Supplementary Prospectus
12th Mar 2026 6:20 pm	RNS	Annual Financial Report
26th Feb 2026 2:14 pm	RNS	Dividend Declaration
18th Feb 2026 2:18 pm	RNS	General Meeting Result
26th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer

See more Develop North regulatory news

FTSE 100 Latest

Value10,363.93

Change0.00