Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 76.50p on 05-06-2026 at 07:50:00
Change 0.00p 0%
Buy 80.00p
Sell 73.00p
Last Trade: Unknown 10,000.00 at 73.00p
Day's Volume: 0
Last Close: 76.50p
Open: 78.00p
ISIN: GB00BD0ND667
Day's Range 76.50p - 78.00p
52wk Range: 63.00p - 83.00p
Market Capitalisation: £19.91m
VWAP: 0.00p
Shares in Issue: 26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 73.00p Ordinary
11:50:01 - 04-Jun-26
Sell* 15 74.00p Ordinary
15:48:59 - 03-Jun-26
Sell* 90 74.00p Ordinary
15:48:40 - 03-Jun-26
Unknown* 94,000 73.00p Negotiated Trade
15:24:07 - 03-Jun-26
Unknown* 67,476 74.10p Negotiated Trade
15:22:22 - 03-Jun-26
Unknown* 0 73.00p SI Trade
15:47:06 - 27-May-26
Buy* 3 80.00p SI Trade
15:47:06 - 27-May-26
Sell* 3 73.00p SI Trade
15:47:06 - 27-May-26
Unknown* 2,911 74.00p Ordinary
15:42:56 - 22-May-26
Unknown* -2,911 74.00p Ordinary
Correction
15:42:56 - 22-May-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 78.00 78.00 76.50 76.50 10,000
3rd Jun 2026 (Wed) 78.00 78.00 76.50 76.50 105
2nd Jun 2026 (Tue) 78.00 78.00 76.50 76.50 0
1st Jun 2026 (Mon) 78.00 78.00 76.50 76.50 0
29th May 2026 (Fri) 78.00 78.00 76.50 76.50 0
28th May 2026 (Thu) 78.00 78.00 76.50 76.50 0
27th May 2026 (Wed) 78.00 78.00 76.50 76.50 6
26th May 2026 (Tue) 78.00 78.00 76.50 76.50 0
25th May 2026 (Mon) 76.50 76.50 76.50 76.50 0
22nd May 2026 (Fri) 78.00 78.00 76.50 76.50 7,657
21st May 2026 (Thu) 78.00 78.00 76.50 76.50 153,413
20th May 2026 (Wed) 78.00 78.00 76.50 76.50 59,900
19th May 2026 (Tue) 78.00 78.00 76.50 76.50 52
18th May 2026 (Mon) 78.00 78.00 76.50 76.50 2,000
15th May 2026 (Fri) 78.00 78.00 76.50 76.50 2,000
14th May 2026 (Thu) 78.00 78.00 76.50 76.50 2,000
13th May 2026 (Wed) 78.00 78.00 76.50 76.50 3,000
12th May 2026 (Tue) 78.00 78.00 76.50 76.50 2,000
11th May 2026 (Mon) 78.00 83.00 76.50 76.50 2,039
8th May 2026 (Fri) 78.00 78.00 76.50 76.50 0
7th May 2026 (Thu) 78.00 78.00 76.50 76.50 0
6th May 2026 (Wed) 78.00 78.00 76.50 76.50 5,000
5th May 2026 (Tue) 78.00 78.00 76.50 76.50 15,728
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
5th May 2026 1:58 pm RNS Total Voting Rights
30th Apr 2026 1:41 pm RNS Result of Annual General Meeting
30th Apr 2026 1:38 pm RNS Net Asset Value(s)
14th Apr 2026 12:02 pm RNS Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm RNS Result of Equity Issue
24th Mar 2026 2:45 pm RNS Change of Registered Office
24th Mar 2026 12:17 pm RNS Publication of a Supplementary Prospectus
12th Mar 2026 6:20 pm RNS Annual Financial Report
26th Feb 2026 2:14 pm RNS Dividend Declaration
18th Feb 2026 2:18 pm RNS General Meeting Result
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Develop North shares rise as hires Michelle Percy as CEO

26th Jan 2026 11:13

Develop North PLC - Newcastle, England-based investor in the residential and commercial property sector - Appoints Michelle Percy as chief executive officer, effective immediately. Percy worked at Newcastle City Council for almost nine years, where she played a "leading" role in fostering public-private partnerships and attracting inward investment, Develop North says. Read More

UK dividends calendar - next 7 days

5th Jan 2026 13:25

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Develop North news
FTSE 100 Latest
Value10,357.79
Change-2.53

Login to your account

Forgot Password?

Not Registered