Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	76.50p on 21-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,164.00 at 73.00p
Day's Volume:	0
Last Close:	76.50p
Open:	0.00p
ISIN:	GB00BD0ND667

Day's Range	0.00p - 0.00p
52wk Range:	63.00p - 82.00p
Market Capitalisation:	£19.91m
VWAP:	0.00p
Shares in Issue:	26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	1,164	73.00p	Ordinary	09:22:53 - 15-Apr-26
Buy*	16	77.55p	Ordinary	12:14:33 - 14-Apr-26
Buy*	29	77.55p	Ordinary	08:02:46 - 14-Apr-26
Sell*	1	73.07p	Ordinary	08:24:16 - 13-Apr-26
Sell*	6,127	73.00p	Ordinary	15:29:58 - 10-Apr-26
Buy*	7	79.2694p	Ordinary	13:26:27 - 10-Apr-26
Sell*	1,891	73.00p	Ordinary	09:43:56 - 10-Apr-26
Buy*	22	79.2694p	Ordinary	10:49:22 - 09-Apr-26
Unknown*	327	73.00p	Ordinary	09:33:36 - 09-Apr-26
Unknown*	-327	73.00p	Ordinary Correction	09:33:36 - 09-Apr-26

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	0
17th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	0
16th Apr 2026 (Thu)	78.00	78.00	76.50	76.50	0
15th Apr 2026 (Wed)	78.00	78.00	76.50	76.50	1,164
14th Apr 2026 (Tue)	78.00	78.00	76.50	76.50	45
13th Apr 2026 (Mon)	78.00	78.00	76.50	76.50	1
10th Apr 2026 (Fri)	78.00	78.00	76.50	76.50	8,025
9th Apr 2026 (Thu)	78.00	78.00	77.50	77.50	349
8th Apr 2026 (Wed)	78.00	78.00	77.50	77.50	1,275
7th Apr 2026 (Tue)	78.00	78.00	77.50	77.50	5,341
6th Apr 2026 (Mon)	77.50	77.50	77.50	77.50	0
3rd Apr 2026 (Fri)	77.50	77.50	77.50	77.50	0
2nd Apr 2026 (Thu)	78.00	78.00	77.50	77.50	2,130
1st Apr 2026 (Wed)	78.00	78.00	77.50	77.50	0
31st Mar 2026 (Tue)	78.00	78.00	77.50	77.50	0
30th Mar 2026 (Mon)	78.00	78.00	77.50	77.50	0
27th Mar 2026 (Fri)	78.00	78.00	77.50	77.50	927
26th Mar 2026 (Thu)	78.00	78.00	77.50	77.50	0
25th Mar 2026 (Wed)	78.00	78.00	77.50	77.50	34
24th Mar 2026 (Tue)	78.00	78.00	77.50	77.50	0
23rd Mar 2026 (Mon)	78.00	82.00	82.00	82.00	19,267

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
14th Apr 2026 12:02 pm	RNS	Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm	RNS	Result of Equity Issue
24th Mar 2026 2:45 pm	RNS	Change of Registered Office
24th Mar 2026 12:17 pm	RNS	Publication of a Supplementary Prospectus
12th Mar 2026 6:20 pm	RNS	Annual Financial Report
26th Feb 2026 2:14 pm	RNS	Dividend Declaration
18th Feb 2026 2:18 pm	RNS	General Meeting Result
26th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
20th Jan 2026 2:30 pm	RNS	Change of Registered Office
16th Jan 2026 11:12 am	RNS	Retail Offer

See more Develop North regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55