Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	78.00p on 30-06-2025 at 13:20:07
Change	0.00p 0%
Buy	86.00p
Sell	70.00p
Buy / Sell DVNO Shares

Last Trade:	Sell 337.00 at 70.00p
Day's Volume:	0
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	78.00p - 78.00p
52wk Range:	68.00p - 78.00p
Market Capitalisation:	£19m
VWAP:	0.00p
Shares in Issue:	25m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	337	70.00p	Ordinary	08:43:23 - 26-Jun-25
Sell*	67	70.00p	Ordinary	12:02:03 - 25-Jun-25
Buy*	2	86.00p	SI Trade	08:10:03 - 20-Jun-25
Unknown*	16,346	77.90p	Negotiated Trade	10:51:36 - 18-Jun-25
Unknown*	13,821	78.10p	Ordinary	10:51:13 - 18-Jun-25
Unknown*	-2,525	78.10p	Ordinary Correction	09:13:54 - 18-Jun-25
Buy*	2,525	78.10p	Ordinary	09:13:54 - 18-Jun-25
Unknown*	2,525	78.10p	Ordinary	17:11:54 - 17-Jun-25
Unknown*	-2,525	78.10p	Ordinary Correction	17:11:54 - 17-Jun-25
Unknown*	2,525	78.10p	Ordinary	17:11:54 - 17-Jun-25

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jun 2025 (Fri)	78.00	78.00	78.00	78.00	0
26th Jun 2025 (Thu)	78.00	78.00	78.00	78.00	337
25th Jun 2025 (Wed)	78.00	78.00	78.00	78.00	170
24th Jun 2025 (Tue)	78.00	78.00	78.00	78.00	0
23rd Jun 2025 (Mon)	78.00	78.00	78.00	78.00	0
20th Jun 2025 (Fri)	78.00	78.00	78.00	78.00	2
19th Jun 2025 (Thu)	78.00	78.00	78.00	78.00	0
18th Jun 2025 (Wed)	78.00	78.00	78.00	78.00	30,167
17th Jun 2025 (Tue)	78.00	78.00	78.00	78.00	0
16th Jun 2025 (Mon)	78.00	78.00	78.00	78.00	0
13th Jun 2025 (Fri)	78.00	78.00	78.00	78.00	0
12th Jun 2025 (Thu)	78.00	78.00	78.00	78.00	0
11th Jun 2025 (Wed)	78.00	78.00	78.00	78.00	2,263
10th Jun 2025 (Tue)	78.00	78.00	78.00	78.00	0
9th Jun 2025 (Mon)	78.00	78.00	78.00	78.00	32
6th Jun 2025 (Fri)	78.00	78.00	78.00	78.00	2,263
5th Jun 2025 (Thu)	78.00	78.00	78.00	78.00	0
4th Jun 2025 (Wed)	78.00	78.00	78.00	78.00	0
3rd Jun 2025 (Tue)	78.00	78.00	78.00	78.00	0
2nd Jun 2025 (Mon)	78.00	78.00	78.00	78.00	5
30th May 2025 (Fri)	78.00	78.00	78.00	78.00	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
4th Jun 2025 5:52 pm	RNS	Dividend Declaration
2nd May 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st May 2025 5:46 pm	RNS	Result of Annual General Meeting
1st May 2025 12:02 pm	RNS	Net Asset Value(s)
19th Mar 2025 2:29 pm	RNS	Annual Financial Report
12th Mar 2025 5:24 pm	RNS	Dividend Declaration
21st Nov 2024 2:35 pm	RNS	Dividend Declaration
21st Nov 2024 2:31 pm	RNS	Net Asset Value(s)
30th Aug 2024 7:00 am	RNS	Dividend Declaration
31st Jul 2024 2:07 pm	RNS	Net Asset Value(s)

See more Develop North regulatory news

FTSE 100 Latest

Value8,767.94

Change-30.97