Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 75.50p on 17-07-2026 at 08:00:17
Change 0.00p 0%
Buy 78.00p
Sell 73.00p
Last Trade: Sell 1,000.00 at 73.00p
Day's Volume: 0
Last Close: 75.50p
Open: 76.50p
ISIN: GB00BD0ND667
Day's Range 75.50p - 76.50p
52wk Range: 63.00p - 83.00p
Market Capitalisation: £19.65m
VWAP: 0.00p
Shares in Issue: 26.03m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 73.00p Ordinary
15:47:41 - 15-Jul-26
Buy* 1 78.00p SI Trade
15:44:23 - 15-Jul-26
Unknown* 23,840 69.00p Negotiated Trade
14:17:20 - 15-Jul-26
Sell* 3,247 73.00p Ordinary
13:49:56 - 14-Jul-26
Buy* 16 76.433p Ordinary
12:24:48 - 14-Jul-26
Sell* 2,010 74.50p Ordinary
08:02:50 - 14-Jul-26
Sell* 8 74.50p Ordinary
12:37:50 - 10-Jul-26
Sell* 3,676 73.00p Ordinary
13:41:11 - 09-Jul-26
Buy* 23 77.00p Ordinary
10:39:51 - 09-Jul-26
Unknown* -1,229 73.00p Ordinary
Correction
09:34:06 - 06-Jul-26
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 76.50 76.50 75.50 75.50 0
15th Jul 2026 (Wed) 76.50 76.50 75.50 75.50 24,841
14th Jul 2026 (Tue) 76.50 76.50 75.50 75.50 5,273
13th Jul 2026 (Mon) 76.50 76.50 75.50 75.50 0
10th Jul 2026 (Fri) 76.50 76.50 75.50 75.50 8
9th Jul 2026 (Thu) 76.50 76.50 75.50 75.50 3,699
8th Jul 2026 (Wed) 76.50 76.50 75.50 75.50 0
7th Jul 2026 (Tue) 76.50 76.50 75.50 75.50 0
6th Jul 2026 (Mon) 76.50 76.50 75.50 75.50 0
3rd Jul 2026 (Fri) 76.50 76.50 75.50 75.50 0
2nd Jul 2026 (Thu) 76.50 76.50 75.50 75.50 58
1st Jul 2026 (Wed) 76.50 76.50 75.50 75.50 1,000
30th Jun 2026 (Tue) 76.50 76.50 75.50 75.50 0
29th Jun 2026 (Mon) 76.50 76.50 75.50 75.50 0
26th Jun 2026 (Fri) 76.50 76.50 75.50 75.50 0
25th Jun 2026 (Thu) 76.50 76.50 75.50 75.50 0
24th Jun 2026 (Wed) 76.50 75.50 73.00 75.50 11
23rd Jun 2026 (Tue) 78.00 78.00 75.50 75.50 6,225
22nd Jun 2026 (Mon) 78.00 78.00 75.50 75.50 278
19th Jun 2026 (Fri) 78.00 78.00 75.50 75.50 5,000
18th Jun 2026 (Thu) 78.00 75.50 74.50 75.50 5
17th Jun 2026 (Wed) 78.00 78.00 75.50 75.50 15,151
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
1st Jul 2026 4:16 pm RNS Closed Period
18th Jun 2026 7:00 am RNS Dividend Declaration
17th Jun 2026 7:00 am RNS Appointment of Joint Broker
5th May 2026 1:58 pm RNS Total Voting Rights
30th Apr 2026 1:41 pm RNS Result of Annual General Meeting
30th Apr 2026 1:38 pm RNS Net Asset Value(s)
14th Apr 2026 12:02 pm RNS Change of Venue for Annual General Meeting
31st Mar 2026 3:33 pm RNS Result of Equity Issue
24th Mar 2026 2:45 pm RNS Change of Registered Office
24th Mar 2026 12:17 pm RNS Publication of a Supplementary Prospectus
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

IN BRIEF: Develop North shares rise as hires Michelle Percy as CEO

26th Jan 2026 11:13

Develop North PLC - Newcastle, England-based investor in the residential and commercial property sector - Appoints Michelle Percy as chief executive officer, effective immediately. Percy worked at Newcastle City Council for almost nine years, where she played a "leading" role in fostering public-private partnerships and attracting inward investment, Develop North says. Read More

UK dividends calendar - next 7 days

5th Jan 2026 13:25

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Develop North news
FTSE 100 Latest
Value10,560.57
Change-11.67

Login to your account

Forgot Password?

Not Registered