Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	78.00p on 02-06-2025 at 18:15:10
Change	0.00p 0%
Buy	86.00p
Sell	70.00p
Buy / Sell DVNO Shares

Last Trade:	Unknown 3.00 at 86.00p
Day's Volume:	5
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	78.00p - 78.00p
52wk Range:	68.00p - 78.00p
Market Capitalisation:	£19m
VWAP:	86.00p
Shares in Issue:	25m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Unknown*	3	86.00p	SI Trade	08:01:49 - 02-Jun-25
Unknown*	0	86.00p	SI Trade	08:01:49 - 02-Jun-25
Unknown*	2	86.00p	SI Trade	08:01:49 - 02-Jun-25
Sell*	3,884	70.20p	Ordinary	11:13:23 - 27-May-25
Sell*	3,884	70.00p	Ordinary	11:13:10 - 27-May-25
Sell*	66	70.00p	Ordinary	09:07:39 - 27-May-25
Sell*	223	70.00p	Ordinary	09:07:25 - 27-May-25
Unknown*	23	78.00p	Ordinary	11:57:46 - 09-May-25
Sell*	7,353	68.00p	Ordinary	14:29:09 - 29-Apr-25
Unknown*	-7,143	68.00p	Ordinary Correction	14:29:09 - 29-Apr-25

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	78.00	78.00	78.00	78.00	0
29th May 2025 (Thu)	78.00	78.00	78.00	78.00	0
28th May 2025 (Wed)	78.00	78.00	78.00	78.00	0
27th May 2025 (Tue)	78.00	78.00	78.00	78.00	8,057
26th May 2025 (Mon)	78.00	78.00	78.00	78.00	0
23rd May 2025 (Fri)	78.00	78.00	78.00	78.00	0
22nd May 2025 (Thu)	78.00	78.00	78.00	78.00	0
21st May 2025 (Wed)	78.00	78.00	78.00	78.00	0
20th May 2025 (Tue)	78.00	78.00	78.00	78.00	0
19th May 2025 (Mon)	78.00	78.00	78.00	78.00	0
16th May 2025 (Fri)	78.00	78.00	78.00	78.00	0
15th May 2025 (Thu)	78.00	78.00	78.00	78.00	0
14th May 2025 (Wed)	78.00	78.00	78.00	78.00	0
13th May 2025 (Tue)	78.00	78.00	78.00	78.00	0
12th May 2025 (Mon)	78.00	78.00	78.00	78.00	0
9th May 2025 (Fri)	78.00	78.00	78.00	78.00	23
8th May 2025 (Thu)	78.00	78.00	78.00	78.00	0
7th May 2025 (Wed)	78.00	78.00	78.00	78.00	0
6th May 2025 (Tue)	78.00	78.00	78.00	78.00	0
5th May 2025 (Mon)	68.00	68.00	68.00	68.00	0
2nd May 2025 (Fri)	78.00	78.00	78.00	78.00	0

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
2nd May 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st May 2025 5:46 pm	RNS	Result of Annual General Meeting
1st May 2025 12:02 pm	RNS	Net Asset Value(s)
19th Mar 2025 2:29 pm	RNS	Annual Financial Report
12th Mar 2025 5:24 pm	RNS	Dividend Declaration
21st Nov 2024 2:35 pm	RNS	Dividend Declaration
21st Nov 2024 2:31 pm	RNS	Net Asset Value(s)
30th Aug 2024 7:00 am	RNS	Dividend Declaration
31st Jul 2024 2:07 pm	RNS	Net Asset Value(s)
31st Jul 2024 2:05 pm	RNS	Half-year Report

See more Develop North regulatory news

FTSE 100 Latest

Value8,774.26

Change1.88