Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Price

Price 67.50p on 19-12-2025 at 19:35:10
Change 0.00p 0%
Buy 70.00p
Sell 65.00p
Last Trade: Sell 2,000.00 at 65.0005p
Day's Volume: 0
Last Close: 67.50p
Open: 70.00p
ISIN: GB00BD0ND667
Day's Range 67.50p - 70.00p
52wk Range: 67.50p - 80.50p
Market Capitalisation: £16.86m
VWAP: 0.00p
Shares in Issue: 24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Develop North (DVNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 65.0005p Ordinary
11:51:22 - 18-Dec-25
Unknown* 46,205 64.50p Negotiated Trade
11:49:24 - 18-Dec-25
Unknown* 40,000 65.40p Negotiated Trade
11:47:55 - 18-Dec-25
Unknown* 11,000 63.00p Ordinary
10:33:06 - 18-Dec-25
Buy* 9,029 68.3167p Ordinary
10:45:20 - 16-Dec-25
Unknown* 22,589 64.33p Negotiated Trade
11:13:46 - 12-Dec-25
Unknown* -15,000 65.00p Ordinary
Correction
11:13:46 - 12-Dec-25
Unknown* 15,000 65.00p Ordinary
11:13:46 - 12-Dec-25
Unknown* 15,000 65.00p Ordinary
11:12:06 - 12-Dec-25
Unknown* 50,000 65.40p Negotiated Trade
11:11:46 - 12-Dec-25
See more Develop North trades

Develop North (DVNO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 70.00 70.00 67.50 67.50 0
18th Dec 2025 (Thu) 70.00 70.00 67.50 67.50 13,000
17th Dec 2025 (Wed) 70.00 70.00 67.50 67.50 0
16th Dec 2025 (Tue) 70.00 70.00 67.50 67.50 9,029
15th Dec 2025 (Mon) 70.00 70.00 67.50 67.50 0
12th Dec 2025 (Fri) 70.00 70.00 67.50 67.50 37,589
11th Dec 2025 (Thu) 70.00 70.00 67.50 67.50 0
10th Dec 2025 (Wed) 70.00 70.00 67.50 67.50 0
9th Dec 2025 (Tue) 70.00 70.00 67.50 67.50 26
8th Dec 2025 (Mon) 70.00 70.00 67.50 67.50 0
5th Dec 2025 (Fri) 70.00 70.00 67.50 67.50 0
4th Dec 2025 (Thu) 70.00 70.00 67.50 67.50 0
3rd Dec 2025 (Wed) 70.00 70.00 67.50 67.50 1,102
2nd Dec 2025 (Tue) 70.00 70.00 67.50 67.50 3,367
1st Dec 2025 (Mon) 70.00 70.00 67.50 67.50 0
28th Nov 2025 (Fri) 70.00 70.00 67.50 67.50 0
27th Nov 2025 (Thu) 70.00 70.00 67.50 67.50 0
26th Nov 2025 (Wed) 70.00 70.00 67.50 67.50 0
25th Nov 2025 (Tue) 70.00 70.00 67.50 67.50 404
24th Nov 2025 (Mon) 70.00 70.00 67.50 67.50 0
21st Nov 2025 (Fri) 70.00 75.00 75.00 75.00 16,674
See more Develop North price history

Develop North (DVNO) Regulatory News

Date Source Headline
8th Dec 2025 9:33 am RNS Dividend Declaration
10th Nov 2025 2:59 pm RNS Net Asset Value(s)
17th Oct 2025 3:31 pm RNS Non-material change to investment policy
29th Aug 2025 9:32 am RNS Dividend Declaration
11th Aug 2025 7:00 am RNS Half-year Report
9th Jul 2025 7:00 am RNS Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm RNS Dividend Declaration
2nd May 2025 7:00 am RNS Appointment of Non-Executive Director
1st May 2025 5:46 pm RNS Result of Annual General Meeting
1st May 2025 12:02 pm RNS Net Asset Value(s)
See more Develop North regulatory news

Develop North (DVNO) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

Develop North posts first-half profit decline and flat net asset value

11th Aug 2025 14:26

(Alliance News) - Develop North PLC on Monday reported broadly flat net asset value during the first half of its current financial year, as the firm remains optimistic in its growth potential for the year ahead. Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Develop North news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered