Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Develop North (DVNO) Share Price

Intraday
Historical

Price	78.00p on 01-08-2025 at 18:40:06
Change	0.00p 0%
Buy	86.00p
Sell	70.00p

Last Trade:	Sell 65.00 at 70.00p
Day's Volume:	0
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00BD0ND667

Day's Range	78.00p - 78.00p
52wk Range:	68.00p - 80.50p
Market Capitalisation:	£19.48m
VWAP:	0.00p
Shares in Issue:	24.98m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Develop North (DVNO) Latest Trades
Sell*	65	70.00p	Ordinary	15:43:35 - 22-Jul-25
Sell*	303	70.00p	Ordinary	15:43:19 - 22-Jul-25
Sell*	67	70.20p	Ordinary	11:29:49 - 21-Jul-25
Sell*	113	70.20p	Ordinary	11:29:27 - 21-Jul-25
Sell*	113	70.20p	Ordinary	14:29:55 - 18-Jul-25
Sell*	438	70.20p	Ordinary	14:29:34 - 18-Jul-25
Sell*	5,000	70.00p	Ordinary	12:25:53 - 18-Jul-25
Buy*	1	86.00p	SI Trade	10:18:03 - 18-Jul-25
Buy*	5	86.00p	SI Trade	10:18:03 - 18-Jul-25
Buy*	1	86.00p	SI Trade	10:18:03 - 18-Jul-25

See more Develop North trades

Develop North (DVNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	78.00	78.00	78.00	78.00	0
31st Jul 2025 (Thu)	78.00	78.00	78.00	78.00	0
30th Jul 2025 (Wed)	78.00	78.00	78.00	78.00	0
29th Jul 2025 (Tue)	78.00	78.00	78.00	78.00	0
28th Jul 2025 (Mon)	78.00	78.00	78.00	78.00	0
25th Jul 2025 (Fri)	78.00	78.00	78.00	78.00	0
24th Jul 2025 (Thu)	78.00	78.00	78.00	78.00	0
23rd Jul 2025 (Wed)	78.00	78.00	78.00	78.00	0
22nd Jul 2025 (Tue)	78.00	78.00	78.00	78.00	368
21st Jul 2025 (Mon)	78.00	78.00	78.00	78.00	180
18th Jul 2025 (Fri)	78.00	78.00	78.00	78.00	5,559
17th Jul 2025 (Thu)	78.00	78.00	78.00	78.00	0
16th Jul 2025 (Wed)	78.00	78.00	78.00	78.00	9,263
15th Jul 2025 (Tue)	78.00	78.00	78.00	78.00	13,796
14th Jul 2025 (Mon)	78.00	78.00	78.00	78.00	0
11th Jul 2025 (Fri)	78.00	78.00	78.00	78.00	1,353
10th Jul 2025 (Thu)	78.00	78.00	78.00	78.00	24,068
9th Jul 2025 (Wed)	78.00	78.00	74.50	78.00	64
8th Jul 2025 (Tue)	78.00	78.00	74.50	74.50	36,801
7th Jul 2025 (Mon)	78.00	80.50	74.50	74.50	11,288
4th Jul 2025 (Fri)	78.00	78.00	78.00	78.00	7,954

See more Develop North price history

Date	Source	Headline
Develop North (DVNO) Regulatory News
9th Jul 2025 7:00 am	RNS	Change to Investment Policy & Potential Fundraise
4th Jun 2025 5:52 pm	RNS	Dividend Declaration
2nd May 2025 7:00 am	RNS	Appointment of Non-Executive Director
1st May 2025 5:46 pm	RNS	Result of Annual General Meeting
1st May 2025 12:02 pm	RNS	Net Asset Value(s)
19th Mar 2025 2:29 pm	RNS	Annual Financial Report
12th Mar 2025 5:24 pm	RNS	Dividend Declaration
21st Nov 2024 2:35 pm	RNS	Dividend Declaration
21st Nov 2024 2:31 pm	RNS	Net Asset Value(s)
30th Aug 2024 7:00 am	RNS	Dividend Declaration

See more Develop North regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23