Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Develop North (DVNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 73.00p Ordinary
 13:39:37 - 28-Jul-26
Sell* 395 73.00p Ordinary
 13:39:07 - 28-Jul-26
Unknown* 16,461 72.50p Ordinary
 09:42:19 - 24-Jul-26
Unknown* -16,461 72.50p Ordinary
Correction
 09:42:19 - 24-Jul-26
Sell* 175 72.50p Ordinary
 09:41:54 - 24-Jul-26
Sell* 14 72.50p Ordinary
 09:41:45 - 24-Jul-26
Sell* 186 73.00p Ordinary
 09:34:48 - 24-Jul-26
Sell* 951 73.00p Ordinary
 09:34:39 - 24-Jul-26
Sell* 263 73.00p Ordinary
 09:34:29 - 24-Jul-26
Unknown* 30,258 73.00p Negotiated Trade
 09:31:08 - 24-Jul-26
Sell* 13 73.00p Ordinary
 15:56:37 - 22-Jul-26
Unknown* 64,242 72.50p Negotiated Trade
 16:22:58 - 21-Jul-26
Unknown* 15,758 72.50p Ordinary
 16:22:48 - 21-Jul-26
Sell* 53,519 73.00p Negotiated Trade
 15:35:42 - 21-Jul-26
Sell* 25,391 73.00p Negotiated Trade
 15:35:30 - 21-Jul-26
Sell* 720 73.00p Ordinary
 15:35:23 - 21-Jul-26
Sell* 4,458 73.00p Ordinary
 15:35:16 - 21-Jul-26
Sell* 5,331 73.00p Ordinary
 15:35:08 - 21-Jul-26
Sell* 5,936 73.00p Ordinary
 15:34:59 - 21-Jul-26
Sell* 400 73.00p Ordinary
 14:39:54 - 21-Jul-26
Sell* 964 73.00p Ordinary
 13:52:06 - 21-Jul-26
Sell* 92 73.00p Ordinary
 13:51:14 - 21-Jul-26
Sell* 155 73.00p Ordinary
 13:50:20 - 21-Jul-26
Sell* 2 73.00p Ordinary
 13:49:06 - 21-Jul-26
Sell* 30 73.00p Ordinary
 13:48:33 - 21-Jul-26
Sell* 95 73.00p Ordinary
 13:47:33 - 21-Jul-26
Sell* 2,214 73.00p Ordinary
 13:21:01 - 21-Jul-26
Sell* 1,000 73.00p Ordinary
 15:47:41 - 15-Jul-26
Buy* 1 78.00p SI Trade
 15:44:23 - 15-Jul-26
Unknown* 23,840 69.00p Negotiated Trade
 14:17:20 - 15-Jul-26
Sell* 3,247 73.00p Ordinary
 13:49:56 - 14-Jul-26
Buy* 16 76.433p Ordinary
 12:24:48 - 14-Jul-26
Sell* 2,010 74.50p Ordinary
 08:02:50 - 14-Jul-26
Sell* 8 74.50p Ordinary
 12:37:50 - 10-Jul-26
Sell* 3,676 73.00p Ordinary
 13:41:11 - 09-Jul-26
Buy* 23 77.00p Ordinary
 10:39:51 - 09-Jul-26
Unknown* -1,229 73.00p Ordinary
Correction
 09:34:06 - 06-Jul-26
Sell* 1,229 73.00p Ordinary
 09:34:06 - 06-Jul-26
Sell* 58 73.05p Ordinary
 08:00:21 - 02-Jul-26
Sell* 1,000 73.00p Ordinary
 09:11:25 - 01-Jul-26
Sell* 11 73.00p Uncrossing Trade
 14:00:10 - 24-Jun-26
Buy* 5,000 76.433p Ordinary
 10:58:58 - 23-Jun-26
Sell* 1,225 73.00p Ordinary
 10:01:20 - 23-Jun-26
Sell* 26 73.00p Ordinary
 11:31:30 - 22-Jun-26
Sell* 252 73.00p Ordinary
 11:31:12 - 22-Jun-26
Sell* 5,000 73.00p Ordinary
 16:08:27 - 19-Jun-26
Sell* 5 74.50p Uncrossing Trade
 14:00:03 - 18-Jun-26
Sell* 5,724 72.00p Ordinary
 13:51:49 - 17-Jun-26
Buy* 6,300 76.45p Ordinary
 13:20:41 - 17-Jun-26
Sell* 2,000 73.00p Ordinary
 12:27:46 - 17-Jun-26
Unknown* -2,000 73.00p Ordinary
Correction
 12:27:46 - 17-Jun-26
Sell* 1,127 73.00p Ordinary
 09:41:09 - 17-Jun-26
Sell* 6,825 72.00p Ordinary
 12:11:52 - 16-Jun-26
Sell* 1,225 73.00p Ordinary
 12:41:01 - 09-Jun-26
Unknown* -1,225 73.00p Ordinary
Correction
 12:41:01 - 09-Jun-26
Sell* 1,225 73.00p Ordinary
 12:41:01 - 09-Jun-26
Unknown* 134,953 74.10p Negotiated Trade
 11:08:50 - 09-Jun-26
Sell* 44 73.95p Ordinary
 11:08:28 - 09-Jun-26
Sell* 185 73.95p Ordinary
 11:08:10 - 09-Jun-26
Unknown* 134,723 73.95p Negotiated Trade
 11:07:53 - 09-Jun-26
Buy* 23 78.60p Ordinary
 10:48:25 - 09-Jun-26
Unknown* 10,000 73.00p Ordinary
 11:50:01 - 04-Jun-26
Sell* 15 74.00p Ordinary
 15:48:59 - 03-Jun-26
Sell* 90 74.00p Ordinary
 15:48:40 - 03-Jun-26
Unknown* 94,000 73.00p Negotiated Trade
 15:24:07 - 03-Jun-26
Unknown* 67,476 74.10p Negotiated Trade
 15:22:22 - 03-Jun-26
Unknown* 0 73.00p SI Trade
 15:47:06 - 27-May-26
Buy* 3 80.00p SI Trade
 15:47:06 - 27-May-26
Sell* 3 73.00p SI Trade
 15:47:06 - 27-May-26
Unknown* 2,911 74.00p Ordinary
 15:42:56 - 22-May-26
Unknown* -2,911 74.00p Ordinary
Correction
 15:42:56 - 22-May-26
Sell* 2,911 74.00p Ordinary
 15:42:56 - 22-May-26
Unknown* 4,746 74.00p Ordinary
 15:42:22 - 22-May-26
Sell* 4,746 74.00p Ordinary
 15:42:22 - 22-May-26
Unknown* -4,746 74.00p Ordinary
Correction
 15:42:22 - 22-May-26
Sell* 606 73.00p Ordinary
 11:39:10 - 21-May-26
Unknown* 46,729 73.00p Negotiated Trade
 10:51:19 - 21-May-26
Sell* 181 74.00p Ordinary
 10:50:32 - 21-May-26
Sell* 5,754 74.00p Ordinary
 10:50:17 - 21-May-26
Sell* 6,757 74.00p Ordinary
 10:49:54 - 21-May-26
Sell* 7,100 74.00p Ordinary
 10:49:34 - 21-May-26
Unknown* 11,618 74.00p Ordinary
 10:49:20 - 21-May-26
Unknown* 19,204 74.00p Negotiated Trade
 10:48:59 - 21-May-26
Unknown* 31,720 74.00p Negotiated Trade
 10:48:24 - 21-May-26
Sell* 72,664 74.00p Negotiated Trade
 10:47:56 - 21-May-26
Sell* 29,529 73.50p Negotiated Trade
 10:47:36 - 21-May-26
Unknown* 26,178 76.40p Negotiated Trade
 14:16:41 - 20-May-26
Unknown* 26,110 76.60p Negotiated Trade
 14:16:10 - 20-May-26
Sell* 1,009 74.00p Ordinary
 14:02:03 - 20-May-26
Sell* 2,221 74.00p Ordinary
 12:47:14 - 20-May-26
Sell* 4,382 73.00p Ordinary
 08:04:13 - 20-May-26
Sell* 52 73.07p Ordinary
 10:31:47 - 19-May-26
Sell* 2,000 73.00p Ordinary
 16:39:39 - 18-May-26
Sell* 2,000 73.00p Ordinary
 16:35:29 - 15-May-26
Sell* 2,000 73.00p Ordinary
 16:26:40 - 14-May-26
Sell* 2,000 73.00p Ordinary
 16:27:36 - 13-May-26
Sell* 1,000 73.00p Ordinary
 13:25:56 - 13-May-26
Sell* 2,000 73.00p Ordinary
 16:36:44 - 12-May-26
Sell* 2,000 73.00p Ordinary
 16:39:31 - 11-May-26
Buy* 15 83.00p Suspected BUY Trade
 14:00:29 - 11-May-26
Buy* 23 77.8643p Ordinary
 10:45:54 - 11-May-26
Unknown* 1 76.50p SI Trade
 06:31:50 - 11-May-26
Sell* 5,000 75.00p Ordinary
 09:57:42 - 06-May-26
Buy* 7,864 76.60p Ordinary
 15:35:21 - 05-May-26
Sell* 7,864 76.40p Ordinary
 15:35:04 - 05-May-26
Unknown* 12,254 70.00p Ordinary
 14:12:01 - 01-May-26
Sell* 3,428 71.00p Ordinary
 13:57:55 - 01-May-26
Sell* 3,990 71.00p Ordinary
 13:57:32 - 01-May-26
Unknown* 0 80.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 24,509 76.60p Negotiated Trade
 13:50:01 - 30-Apr-26
Unknown* 24,509 76.40p Negotiated Trade
 13:49:25 - 30-Apr-26
Unknown* 12,003 77.8643p Ordinary
 13:26:06 - 30-Apr-26
Sell* 6,127 71.50p Ordinary
 10:11:19 - 30-Apr-26
Buy* 275 77.8643p Ordinary
 09:12:07 - 30-Apr-26
Sell* 1,225 73.00p Ordinary
 11:13:11 - 29-Apr-26
Sell* 1 73.00p SI Trade
 15:28:25 - 28-Apr-26
Unknown* 0 80.00p SI Trade
 15:28:25 - 28-Apr-26
Buy* 1 80.00p SI Trade
 15:28:25 - 28-Apr-26
Unknown* 0 80.00p SI Trade
 15:28:25 - 28-Apr-26
Sell* 75 73.00p Ordinary
 08:14:41 - 28-Apr-26
Sell* 813 73.00p Ordinary
 08:14:20 - 28-Apr-26
Sell* 1,225 73.00p Ordinary
 08:18:56 - 24-Apr-26
Buy* 1,603 77.8762p Ordinary
 10:07:01 - 21-Apr-26
Sell* 1,164 73.00p Ordinary
 09:22:53 - 15-Apr-26
Buy* 16 77.55p Ordinary
 12:14:33 - 14-Apr-26
Buy* 29 77.55p Ordinary
 08:02:46 - 14-Apr-26
Sell* 1 73.07p Ordinary
 08:24:16 - 13-Apr-26
Sell* 6,127 73.00p Ordinary
 15:29:58 - 10-Apr-26
Buy* 7 79.2694p Ordinary
 13:26:27 - 10-Apr-26
Sell* 1,891 73.00p Ordinary
 09:43:56 - 10-Apr-26
Buy* 22 79.2694p Ordinary
 10:49:22 - 09-Apr-26
Unknown* 327 73.00p Ordinary
 09:33:36 - 09-Apr-26
Unknown* -327 73.00p Ordinary
Correction
 09:33:36 - 09-Apr-26
Sell* 327 73.00p Ordinary
 09:33:36 - 09-Apr-26
Sell* 234 73.09p Ordinary
 12:29:33 - 08-Apr-26
Unknown* 1,041 73.00p Ordinary
 08:32:36 - 08-Apr-26
Unknown* -1,041 73.00p Ordinary
Correction
 08:32:36 - 08-Apr-26
Sell* 1,041 73.00p Ordinary
 08:32:36 - 08-Apr-26
Buy* 1,500 79.2694p Ordinary
 13:31:01 - 07-Apr-26
Sell* 125 73.09p Ordinary
 12:56:33 - 07-Apr-26
Sell* 2,205 73.00p Ordinary
 10:34:33 - 07-Apr-26
Sell* 1,500 73.00p Ordinary
 08:12:00 - 07-Apr-26
Buy* 11 79.2694p Ordinary
 08:02:00 - 07-Apr-26
Sell* 2,000 73.00p Ordinary
 16:28:39 - 02-Apr-26
Sell* 130 73.09p Ordinary
 10:44:28 - 02-Apr-26
Sell* 704 73.00p Ordinary
 09:58:24 - 27-Mar-26
Sell* 223 73.00p Ordinary
 09:58:02 - 27-Mar-26
Buy* 34 79.2766p Ordinary
 08:00:31 - 25-Mar-26
Buy* 3 82.00p Suspected BUY Trade
 16:35:06 - 23-Mar-26
Unknown* 9,536 77.60p Ordinary
 14:11:43 - 23-Mar-26
Unknown* 9,609 77.40p Ordinary
 14:11:24 - 23-Mar-26
Buy* 119 79.2766p Ordinary
 08:02:10 - 23-Mar-26
Buy* 6,094 81.55p Ordinary
 08:19:08 - 20-Mar-26
Unknown* 57,880 77.60p Negotiated Trade
 10:35:45 - 19-Mar-26
Unknown* 57,880 77.40p Negotiated Trade
 10:34:58 - 19-Mar-26
Unknown* 55,823 77.60p Negotiated Trade
 15:02:22 - 18-Mar-26
Unknown* 55,823 77.40p Negotiated Trade
 15:02:04 - 18-Mar-26
Buy* 152 80.00p Suspected BUY Trade
 16:35:12 - 10-Mar-26
Buy* 22 79.2766p Ordinary
 10:49:42 - 09-Mar-26
Buy* 244 79.2766p Ordinary
 14:36:22 - 04-Mar-26
Buy* 129 79.2766p Ordinary
 13:53:10 - 27-Feb-26
Unknown* 19,149 71.00p Negotiated Trade
 14:56:59 - 26-Feb-26
Sell* 70 73.00p Ordinary
 11:49:03 - 24-Feb-26
Sell* 776 73.00p Ordinary
 11:48:47 - 24-Feb-26
Sell* 27 73.00p Uncrossing Trade
 08:00:16 - 24-Feb-26
Buy* 1,891 79.2991p Ordinary
 10:41:22 - 16-Feb-26
Unknown* 0 82.50p SI Trade
 14:28:08 - 13-Feb-26
Buy* 1 82.50p SI Trade
 14:28:08 - 13-Feb-26
Sell* 2 73.00p SI Trade
 14:28:08 - 13-Feb-26
Sell* 3,000 73.10p Ordinary
 14:28:00 - 13-Feb-26
Sell* 10 73.00p Uncrossing Trade
 14:00:20 - 13-Feb-26
Buy* 22 79.999p Ordinary
 10:47:13 - 09-Feb-26
Buy* 1,859 79.999p Ordinary
 16:26:22 - 03-Feb-26
Sell* 313 73.00p Ordinary
 16:23:45 - 02-Feb-26
Buy* 3,000 79.999p Ordinary
 13:42:12 - 30-Jan-26
Buy* 620 79.999p Ordinary
 11:43:04 - 29-Jan-26
Buy* 2,483 79.999p Ordinary
 15:35:38 - 27-Jan-26
Unknown* 109,437 76.235p Negotiated Trade
 12:47:33 - 27-Jan-26
Unknown* 46,270 77.00p Negotiated Trade
 12:46:31 - 27-Jan-26
Unknown* 25,680 77.00p Negotiated Trade
 12:46:18 - 27-Jan-26
Buy* 6,211 79.999p Ordinary
 12:46:01 - 27-Jan-26
Sell* 9,475 77.00p Ordinary
 12:46:00 - 27-Jan-26
Sell* 7,014 77.00p Ordinary
 12:45:48 - 27-Jan-26
Sell* 2,033 77.00p Ordinary
 12:45:37 - 27-Jan-26
Sell* 664 77.00p Ordinary
 12:45:25 - 27-Jan-26
Buy* 614 80.00p Ordinary
 16:23:33 - 26-Jan-26
Buy* 41 80.00p Ordinary
 11:18:41 - 26-Jan-26
Buy* 1,250 80.00p Ordinary
 08:07:14 - 26-Jan-26
Sell* 2 73.00p Uncrossing Trade
 16:35:21 - 23-Jan-26
Sell* 244 77.00p Ordinary
 10:36:43 - 23-Jan-26
Sell* 367 77.00p Ordinary
 10:36:34 - 23-Jan-26
Buy* 2,450 81.00p Ordinary
 08:30:50 - 23-Jan-26
Sell* 213 77.00p Ordinary
 11:12:24 - 21-Jan-26
Sell* 13 77.00p Ordinary
 11:12:14 - 21-Jan-26
Sell* 85 77.00p Ordinary
 11:12:03 - 21-Jan-26
Sell* 1,591 77.00p Ordinary
 10:14:25 - 21-Jan-26
Sell* 2,038 77.00p Ordinary
 09:42:18 - 21-Jan-26
Buy* 105 80.20p Ordinary
 09:13:31 - 21-Jan-26
Sell* 103 77.00p Ordinary
 12:46:50 - 20-Jan-26
Unknown* 10,000 73.99p Ordinary
 14:04:13 - 19-Jan-26
FTSE 100 Latest
Value10,949.72
Change52.45