| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 1st May 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 19,672 |
| 30th Apr 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 67,423 |
| 29th Apr 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 1,225 |
| 28th Apr 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 890 |
| 27th Apr 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 24th Apr 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 1,225 |
| 23rd Apr 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 22nd Apr 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 21st Apr 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 1,603 |
| 20th Apr 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 17th Apr 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 16th Apr 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 15th Apr 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 1,164 |
| 14th Apr 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 45 |
| 13th Apr 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 1 |
| 10th Apr 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 8,025 |
| 9th Apr 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 349 |
| 8th Apr 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 1,275 |
| 7th Apr 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 5,341 |
| 6th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 3rd Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 2,130 |
| 1st Apr 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 31st Mar 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 30th Mar 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 27th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 927 |
| 26th Mar 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 25th Mar 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 34 |
| 24th Mar 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 23rd Mar 2026 (Mon) | 78.00 | 82.00 | 82.00 | 82.00 | 19,267 |
| 20th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 6,094 |
| 19th Mar 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 18th Mar 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 17th Mar 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 16th Mar 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 13th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 12th Mar 2026 (Thu) | 78.00 | 82.00 | 77.50 | 77.50 | 220 |
| 11th Mar 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 10th Mar 2026 (Tue) | 78.00 | 80.00 | 80.00 | 80.00 | 152 |
| 9th Mar 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 22 |
| 6th Mar 2026 (Fri) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |
| 5th Mar 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 0 |