| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 73.50 | 73.50 | 73.00 | 73.00 | 0 |
| 22nd Oct 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.00 | 16,259 |
| 21st Oct 2026 (Wed) | 73.50 | 74.00 | 73.00 | 73.00 | 25,885 |
| 20th Oct 2026 (Tue) | 73.50 | 73.00 | 72.00 | 73.00 | 25 |
| 19th Oct 2026 (Mon) | 73.25 | 73.25 | 73.00 | 73.00 | 9,286 |
| 16th Oct 2026 (Fri) | 73.25 | 73.25 | 73.00 | 73.00 | 11,428 |
| 15th Oct 2026 (Thu) | 73.25 | 73.25 | 73.00 | 73.00 | 300 |
| 14th Oct 2026 (Wed) | 73.25 | 73.25 | 73.00 | 73.00 | 17 |
| 13th Oct 2026 (Tue) | 73.25 | 73.25 | 73.00 | 73.00 | 0 |
| 12th Oct 2026 (Mon) | 73.25 | 73.25 | 73.00 | 73.00 | 0 |
| 9th Oct 2026 (Fri) | 73.25 | 73.25 | 73.00 | 73.00 | 20 |
| 8th Oct 2026 (Thu) | 73.25 | 73.25 | 73.25 | 73.25 | 1,225 |
| 7th Oct 2026 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 6th Oct 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 5th Oct 2026 (Mon) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 2nd Oct 2026 (Fri) | 73.50 | 73.50 | 73.25 | 73.25 | 0 |
| 1st Oct 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 30th Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 54 |
| 29th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 1,846 |
| 28th Sep 2026 (Mon) | 76.00 | 76.00 | 73.50 | 73.50 | 5,000 |
| 25th Sep 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 8 |
| 24th Sep 2026 (Thu) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 23rd Sep 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 2,072 |
| 22nd Sep 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 21st Sep 2026 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 18th Sep 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 17th Sep 2026 (Thu) | 76.00 | 77.00 | 74.50 | 74.50 | 58 |
| 16th Sep 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 15th Sep 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 14th Sep 2026 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 11th Sep 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 684 |
| 10th Sep 2026 (Thu) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 9th Sep 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 19 |
| 8th Sep 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 7th Sep 2026 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 4th Sep 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.00 | 74.50 | 74.50 | 16 |
| 2nd Sep 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 12,264 |
| 1st Sep 2026 (Tue) | 76.00 | 77.00 | 77.00 | 74.50 | 10,006 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 27th Aug 2026 (Thu) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 26th Aug 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 2 |
| 25th Aug 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 24th Aug 2026 (Mon) | 76.00 | 78.50 | 78.50 | 74.50 | 2 |