| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 10,000 |
| 3rd Jun 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 105 |
| 2nd Jun 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 1st Jun 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 29th May 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 28th May 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 27th May 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 6 |
| 26th May 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 25th May 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22nd May 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 7,657 |
| 21st May 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 153,413 |
| 20th May 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 59,900 |
| 19th May 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 52 |
| 18th May 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 2,000 |
| 15th May 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 2,000 |
| 14th May 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 2,000 |
| 13th May 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 3,000 |
| 12th May 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 2,000 |
| 11th May 2026 (Mon) | 78.00 | 83.00 | 76.50 | 76.50 | 2,039 |
| 8th May 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 7th May 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 6th May 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 5,000 |
| 5th May 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 15,728 |
| 4th May 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 1st May 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 19,672 |
| 30th Apr 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 67,423 |
| 29th Apr 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 1,225 |
| 28th Apr 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 890 |
| 27th Apr 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 24th Apr 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 1,225 |
| 23rd Apr 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 22nd Apr 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 21st Apr 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 1,603 |
| 20th Apr 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 17th Apr 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 16th Apr 2026 (Thu) | 78.00 | 78.00 | 76.50 | 76.50 | 0 |
| 15th Apr 2026 (Wed) | 78.00 | 78.00 | 76.50 | 76.50 | 1,164 |
| 14th Apr 2026 (Tue) | 78.00 | 78.00 | 76.50 | 76.50 | 45 |
| 13th Apr 2026 (Mon) | 78.00 | 78.00 | 76.50 | 76.50 | 1 |
| 10th Apr 2026 (Fri) | 78.00 | 78.00 | 76.50 | 76.50 | 8,025 |
| 9th Apr 2026 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 349 |
| 8th Apr 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 1,275 |
| 7th Apr 2026 (Tue) | 78.00 | 78.00 | 77.50 | 77.50 | 5,341 |
| 6th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |