| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 26th Aug 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 2 |
| 25th Aug 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 24th Aug 2026 (Mon) | 76.00 | 78.50 | 78.50 | 74.50 | 2 |
| 21st Aug 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 20th Aug 2026 (Thu) | 75.00 | 75.00 | 73.50 | 74.50 | 0 |
| 19th Aug 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 18th Aug 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 17th Aug 2026 (Mon) | 76.00 | 72.00 | 72.00 | 74.50 | 1,244 |
| 14th Aug 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 13th Aug 2026 (Thu) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 12th Aug 2026 (Wed) | 76.00 | 76.00 | 74.50 | 74.50 | 0 |
| 11th Aug 2026 (Tue) | 76.00 | 76.00 | 75.00 | 75.00 | 14,359 |
| 10th Aug 2026 (Mon) | 76.00 | 76.00 | 74.50 | 75.00 | 22,243 |
| 7th Aug 2026 (Fri) | 76.00 | 76.00 | 75.00 | 75.00 | 0 |
| 6th Aug 2026 (Thu) | 76.25 | 76.25 | 75.00 | 75.00 | 0 |
| 5th Aug 2026 (Wed) | 76.25 | 76.25 | 75.25 | 75.25 | 0 |
| 4th Aug 2026 (Tue) | 76.25 | 78.00 | 78.00 | 78.00 | 114 |
| 3rd Aug 2026 (Mon) | 76.25 | 76.25 | 75.25 | 75.25 | 1,225 |
| 31st Jul 2026 (Fri) | 76.25 | 76.25 | 75.25 | 75.25 | 0 |
| 30th Jul 2026 (Thu) | 76.25 | 76.25 | 75.25 | 75.25 | 0 |
| 29th Jul 2026 (Wed) | 76.25 | 76.25 | 75.25 | 75.25 | 0 |
| 28th Jul 2026 (Tue) | 76.25 | 76.25 | 75.25 | 75.25 | 658 |
| 27th Jul 2026 (Mon) | 76.25 | 76.25 | 75.25 | 75.25 | 0 |
| 24th Jul 2026 (Fri) | 76.50 | 76.50 | 75.25 | 75.25 | 18,050 |
| 23rd Jul 2026 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 22nd Jul 2026 (Wed) | 76.50 | 76.50 | 75.50 | 75.50 | 13 |
| 21st Jul 2026 (Tue) | 76.50 | 76.50 | 75.50 | 75.50 | 115,065 |
| 20th Jul 2026 (Mon) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 17th Jul 2026 (Fri) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 16th Jul 2026 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 15th Jul 2026 (Wed) | 76.50 | 76.50 | 75.50 | 75.50 | 24,841 |
| 14th Jul 2026 (Tue) | 76.50 | 76.50 | 75.50 | 75.50 | 5,273 |
| 13th Jul 2026 (Mon) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 10th Jul 2026 (Fri) | 76.50 | 76.50 | 75.50 | 75.50 | 8 |
| 9th Jul 2026 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 3,699 |
| 8th Jul 2026 (Wed) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 7th Jul 2026 (Tue) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 6th Jul 2026 (Mon) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 3rd Jul 2026 (Fri) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 2nd Jul 2026 (Thu) | 76.50 | 76.50 | 75.50 | 75.50 | 58 |
| 1st Jul 2026 (Wed) | 76.50 | 76.50 | 75.50 | 75.50 | 1,000 |
| 30th Jun 2026 (Tue) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |
| 29th Jun 2026 (Mon) | 76.50 | 76.50 | 75.50 | 75.50 | 0 |