Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	8.50p on 08-05-2025 at 17:40:07
Change	0.00p 0%
Buy	9.00p
Sell	8.00p
Buy / Sell DSG Shares

Last Trade:	Sell 28.00 at 8.00p
Day's Volume:	28
Last Close:	8.50p
Open:	8.50p
ISIN:	GB00B13QQB40

Day's Range	8.50p - 8.50p
52wk Range:	6.875p - 11.25p
Market Capitalisation:	£2m
VWAP:	8.00p
Shares in Issue:	20m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Sell*	28	8.00p	SI Trade	08:54:12 - 08-May-25
Sell*	7,500	8.15p	Ordinary	08:06:08 - 07-May-25
Buy*	50	9.00p	SI Trade	08:04:40 - 07-May-25
Buy*	28	9.00p	SI Trade	08:04:40 - 07-May-25
Sell*	200	8.00p	SI Trade	08:49:04 - 01-May-25
Sell*	3,380	8.15p	Ordinary	12:32:44 - 24-Apr-25
Buy*	44,548	8.97p	Ordinary	14:03:58 - 23-Apr-25
Sell*	2	8.02p	Ordinary	10:37:07 - 22-Apr-25
Buy*	1	8.97p	Ordinary	10:27:17 - 22-Apr-25
Sell*	2,783	8.15p	Ordinary	08:14:39 - 22-Apr-25

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	8.50	8.50	8.50	8.50	28
7th May 2025 (Wed)	8.50	8.50	8.50	8.50	7,578
6th May 2025 (Tue)	8.50	8.50	8.50	8.50	0
5th May 2025 (Mon)	8.97	8.97	8.97	8.97	0
2nd May 2025 (Fri)	8.50	8.50	8.50	8.50	44,548
1st May 2025 (Thu)	8.50	8.50	8.50	8.50	200
30th Apr 2025 (Wed)	8.50	8.50	8.50	8.50	0
29th Apr 2025 (Tue)	8.50	8.50	8.50	8.50	0
28th Apr 2025 (Mon)	8.50	8.50	8.50	8.50	0
25th Apr 2025 (Fri)	8.50	8.50	8.50	8.50	0
24th Apr 2025 (Thu)	8.50	8.50	8.50	8.50	3,380
23rd Apr 2025 (Wed)	8.50	8.50	8.50	8.50	44,548
22nd Apr 2025 (Tue)	8.50	9.00	8.50	8.50	2,986
21st Apr 2025 (Mon)	8.50	8.50	8.50	8.50	0
18th Apr 2025 (Fri)	8.50	8.50	8.50	8.50	0
17th Apr 2025 (Thu)	8.50	8.50	8.50	8.50	0
16th Apr 2025 (Wed)	8.50	9.00	8.50	8.50	99
15th Apr 2025 (Tue)	8.50	8.50	8.50	8.50	0
14th Apr 2025 (Mon)	8.50	8.50	8.50	8.50	0
11th Apr 2025 (Fri)	8.50	8.50	7.85	8.50	70,643
10th Apr 2025 (Thu)	9.00	9.00	8.50	8.50	17,637
9th Apr 2025 (Wed)	9.00	9.00	9.00	9.00	0

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
8th Apr 2025 7:00 am	RNS	Final Results & Investor Presentation
3rd Apr 2025 7:00 am	RNS	Notice of Results & Investor Presentation
5th Feb 2025 7:00 am	RNS	Trading Update & Notice of Results
4th Dec 2024 7:00 am	RNS-R	OpenAI powered Interview Simulation Platform
17th Sep 2024 7:00 am	RNS	Interim Results & Investor Presentation
11th Sep 2024 7:00 am	RNS	Notice of Results & Investor Presentation
2nd Sep 2024 9:45 am	RNS	Holding(s) in Company
29th Aug 2024 8:30 am	RNS	Holding(s) in Company
23rd Aug 2024 7:00 am	RNS	Trading update and Fund Raising
15th Jul 2024 7:00 am	RNS	Change of Adviser

See more Dillistone regulatory news

Dillistone (DSG) Share News

Dillistone Group swings to profit despite "challenging period"

8th Apr 2025 11:41

(Alliance News) - Dillistone Group PLC on Tuesday reported a "solid start" to 2025 trading as it posted a decline in revenue for 2024. Read More

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

30th Jan 2024 13:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Dillistone news

FTSE 100 Latest

Value8,531.61

Change-27.72

Dillistone (DSG) Share Price

Login to your account