| Price | 27.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.00 |
| Sell | 25.00 |
| Buy / Sell DSG Shares | |
| Last Trade: | Buy 8,360 at 30.00p |
| Day's Volume: | 0 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00B13QQB40 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 27.00p - 64.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 20m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Dillistone (DSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,360 | 30.00 | Ordinary | 10:29:30 - 16-Aug-19 |
| Unknown* | 448 | 27.50 | Ordinary | 08:47:34 - 15-Aug-19 |
| Unknown* | 448 | 27.50 | Ordinary | 08:47:25 - 15-Aug-19 |
| Sell* | 744 | 25.00 | Ordinary | 09:57:09 - 14-Aug-19 |
| Sell* | 2,223 | 26.00 | Ordinary | 08:49:18 - 14-Aug-19 |
| Sell* | 8,360 | 30.00 | Ordinary | 08:10:55 - 14-Aug-19 |
| Sell* | 1,144 | 30.00 | Ordinary | 10:45:58 - 06-Aug-19 |
| Buy* | 2,300 | 31.00 | Ordinary | 15:44:23 - 05-Aug-19 |
| Sell* | 2,859 | 26.50 | Ordinary | 16:01:48 - 30-Jul-19 |
| Sell* | 1,100 | 26.00 | Ordinary | 08:14:50 - 30-Jul-19 |
Share Price History for Dillistone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 16th Aug 2019 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 15th Aug 2019 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | |
| 14th Aug 2019 (Wed) | 30.50 | 30.50 | 27.00 | 27.50 | |
| 13th Aug 2019 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 12th Aug 2019 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 9th Aug 2019 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 8th Aug 2019 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 7th Aug 2019 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 6th Aug 2019 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 5th Aug 2019 (Mon) | 28.50 | 30.50 | 28.50 | 30.50 | |
| 2nd Aug 2019 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 1st Aug 2019 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 31st Jul 2019 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 30th Jul 2019 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 29th Jul 2019 (Mon) | 30.00 | 30.80 | 28.00 | 28.50 | |
| 26th Jul 2019 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 25th Jul 2019 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 24th Jul 2019 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 23rd Jul 2019 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | |
| 22nd Jul 2019 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | |
