Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Price 9.50p on 10-10-2025 at 08:00:22
Change 0.00p 0%
Buy 10.00p
Sell 9.00p
Last Trade: Sell 2,097.00 at 9.2501p
Day's Volume: 0
Last Close: 9.50p
Open: 9.50p
ISIN: GB00B13QQB40
Day's Range 9.50p - 9.50p
52wk Range: 6.875p - 10.20p
Market Capitalisation: £1.94m
VWAP: 0.00p
Shares in Issue: 20.42m

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,097 9.2501p Ordinary
11:02:22 - 06-Oct-25
Sell* 2,097 8.80p Uncrossing Trade
11:00:00 - 06-Oct-25
Buy* 2,500 10.00p Ordinary
16:29:30 - 02-Oct-25
Buy* 3,138 10.00p Ordinary
15:39:37 - 02-Oct-25
Buy* 4,880 10.00p Ordinary
15:34:47 - 01-Oct-25
Buy* 10,000 9.7999p Ordinary
15:01:12 - 01-Oct-25
Sell* 285 8.55p Ordinary
13:51:15 - 30-Sep-25
Unknown* 1,717 8.00p SI Trade
08:01:27 - 29-Sep-25
Sell* 47 8.00p SI Trade
08:00:14 - 12-Sep-25
Sell* 22,500 8.22p Ordinary
15:02:04 - 09-Sep-25
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 9.50 9.50 9.50 9.50 0
8th Oct 2025 (Wed) 9.50 9.50 9.50 9.50 0
7th Oct 2025 (Tue) 9.50 9.50 9.50 9.50 0
6th Oct 2025 (Mon) 9.50 8.80 8.80 9.50 4,451
3rd Oct 2025 (Fri) 9.50 9.50 9.50 9.50 0
2nd Oct 2025 (Thu) 9.50 9.50 9.50 9.50 5,938
1st Oct 2025 (Wed) 9.00 9.50 9.00 9.50 14,880
30th Sep 2025 (Tue) 9.00 9.00 9.00 9.00 285
29th Sep 2025 (Mon) 9.00 9.00 9.00 9.00 1,717
26th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
23rd Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
22nd Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
19th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 0
18th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
17th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
16th Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
15th Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
12th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 47
11th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
10th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results & Investor Presentation
11th Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
4th Jun 2025 11:50 am RNS Result of AGM
4th Jun 2025 7:01 am RNS AGM Statement
4th Jun 2025 7:00 am RNS Related party loan
9th May 2025 11:32 am RNS Directorate Declaration
8th Apr 2025 7:00 am RNS Final Results & Investor Presentation
3rd Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
5th Feb 2025 7:00 am RNS Trading Update & Notice of Results
4th Dec 2024 7:00 am RNS-R OpenAI powered Interview Simulation Platform
See more Dillistone regulatory news

Dillistone (DSG) Share News

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

Dillistone Group swings to profit despite "challenging period"

8th Apr 2025 11:41

(Alliance News) - Dillistone Group PLC on Tuesday reported a "solid start" to 2025 trading as it posted a decline in revenue for 2024. Read More

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

See more Dillistone news
FTSE 100 Latest
Value9,496.91
Change-12.49

Login to your account

Forgot Password?

Not Registered