| Price | 16.50p on 06-10-2026 at 11:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 7,800.00 at 16.98p |
| Day's Volume: | 12,431 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00B13QQB40 |
| Day's Range | 16.50p - 18.00p |
| 52wk Range: | 8.00p - 18.00p |
| Market Capitalisation: | £5.84m |
| VWAP: | 17.25939p |
| Shares in Issue: | 35.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Dillistone (DSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,800 | 16.98p | Ordinary |
11:47:04 - 06-Oct-26 |
| Sell* | 7 | 16.00p | Ordinary |
09:17:28 - 06-Oct-26 |
| Buy* | 3,500 | 18.00p | Suspected BUY Trade |
09:00:25 - 06-Oct-26 |
| Buy* | 1,124 | 16.8999p | Ordinary |
08:00:21 - 06-Oct-26 |
| Sell* | 5,000 | 16.11p | Ordinary |
16:15:58 - 05-Oct-26 |
| Sell* | 1 | 16.00p | Ordinary |
15:14:53 - 05-Oct-26 |
| Sell* | 3,000 | 16.11p | Ordinary |
14:39:53 - 05-Oct-26 |
| Sell* | 36,901 | 16.26p | Ordinary |
14:16:17 - 05-Oct-26 |
| Sell* | 25,000 | 16.25p | Ordinary |
13:47:51 - 05-Oct-26 |
| Buy* | 14,731 | 16.97p | Ordinary |
13:37:59 - 05-Oct-26 |
Dillistone (DSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Conditional Loan Conversion Agreement |
| 30th Sep 2026 2:30 pm | RNS | Interim Results & Investor Presentation |
| 25th Sep 2026 1:30 pm | RNS | Changes to Board & Strategy and Notice of Results |
| 24th Jun 2026 3:00 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS | Annual General Meeting statement |
| 7th May 2026 7:00 am | RNS | Final Results & Investor Presentation |
| 24th Apr 2026 7:00 am | RNS | Notice of Final Results & Investor Presentation |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:23 pm | RNS | Holding(s) in Company |
