Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	12.25p on 30-03-2026 at 08:46:26
Change	0.00p 0%
Buy	12.50p
Sell	12.00p

Last Trade:	Buy 5.00 at 12.40p
Day's Volume:	5
Last Close:	12.25p
Open:	12.25p
ISIN:	GB00B13QQB40

Day's Range	12.25p - 12.25p
52wk Range:	7.85p - 15.50p
Market Capitalisation:	£4.34m
VWAP:	12.40p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Buy*	5	12.40p	Ordinary	08:38:05 - 30-Mar-26
Buy*	40	12.40p	Ordinary	09:55:42 - 27-Mar-26
Sell*	1,798	12.05p	Ordinary	16:19:55 - 26-Mar-26
Sell*	25,000	12.12p	Ordinary	12:59:16 - 26-Mar-26
Sell*	15,000	12.17p	Ordinary	12:58:56 - 26-Mar-26
Sell*	50,000	12.175p	Ordinary	12:38:15 - 26-Mar-26
Buy*	25,000	12.90p	Ordinary	14:39:16 - 25-Mar-26
Buy*	10,000	12.50p	Ordinary	14:38:08 - 25-Mar-26
Buy*	5,000	12.50p	Ordinary	14:37:21 - 25-Mar-26
Buy*	25,000	12.42p	Ordinary	14:36:49 - 25-Mar-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	12.25	12.25	12.25	12.25	40
26th Mar 2026 (Thu)	12.75	12.75	12.25	12.25	91,798
25th Mar 2026 (Wed)	12.25	13.00	12.25	12.75	167,351
24th Mar 2026 (Tue)	12.25	12.25	12.25	12.25	200
23rd Mar 2026 (Mon)	12.25	12.25	12.25	12.25	20,160
20th Mar 2026 (Fri)	12.25	12.25	12.25	12.25	1,254
19th Mar 2026 (Thu)	12.25	12.25	12.25	12.25	8,080
18th Mar 2026 (Wed)	12.50	12.25	12.10	12.25	132,080
17th Mar 2026 (Tue)	12.75	12.75	12.50	12.50	22,173
16th Mar 2026 (Mon)	12.75	13.30	12.75	12.75	49,238
13th Mar 2026 (Fri)	13.00	13.00	13.00	13.00	64,563
12th Mar 2026 (Thu)	13.00	13.00	13.00	13.00	24,455
11th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	3,298
10th Mar 2026 (Tue)	13.00	13.00	13.00	13.00	57,721
9th Mar 2026 (Mon)	12.75	13.00	12.50	13.00	275,835
6th Mar 2026 (Fri)	12.75	12.75	12.75	12.75	39,350
5th Mar 2026 (Thu)	12.75	12.75	12.75	12.75	101,757
4th Mar 2026 (Wed)	12.00	12.10	12.10	12.10	389,254
3rd Mar 2026 (Tue)	12.75	12.75	11.50	12.00	281,368
2nd Mar 2026 (Mon)	14.50	14.50	12.75	12.75	436,150

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company
25th Feb 2026 10:09 am	RNS	Holding(s) in Company
23rd Feb 2026 2:28 pm	RNS	Result of GM & Directorate Change
11th Feb 2026 12:59 pm	RNS	Holding(s) in Company
5th Feb 2026 11:28 am	RNS	Result of Placing and Subscription

See more Dillistone regulatory news

FTSE 100 Latest

Value10,030.94

Change63.59