Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	13.00p on 08-09-2026 at 06:30:25
Change	0.00p 0%
Buy	14.00p
Sell	12.00p

Last Trade:	Buy 1.00 at 13.9999p
Day's Volume:	0
Last Close:	13.00p
Open:	0.00p
ISIN:	GB00B13QQB40

Day's Range	0.00p - 0.00p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£4.60m
VWAP:	0.00p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Buy*	1	13.9999p	Ordinary	15:49:30 - 07-Sep-26
Buy*	87	13.9999p	Ordinary	15:49:02 - 07-Sep-26
Buy*	4,051	13.50p	Ordinary	12:53:14 - 07-Sep-26
Buy*	5,000	13.80p	Ordinary	11:39:25 - 07-Sep-26
Buy*	12	13.9999p	Ordinary	11:10:46 - 07-Sep-26
Buy*	10,000	13.00p	Ordinary	09:58:49 - 07-Sep-26
Buy*	10,000	13.00p	Ordinary	09:58:31 - 07-Sep-26
Buy*	5,000	12.9999p	Ordinary	09:58:26 - 07-Sep-26
Buy*	15,000	12.98p	Ordinary	09:57:30 - 07-Sep-26
Buy*	8,211	12.98p	Ordinary	09:57:11 - 07-Sep-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	12.50	13.00	12.50	13.00	65,072
4th Sep 2026 (Fri)	12.50	12.50	12.50	12.50	76,615
3rd Sep 2026 (Thu)	12.50	12.50	12.50	12.50	45,510
2nd Sep 2026 (Wed)	12.25	13.40	12.50	12.50	118,776
1st Sep 2026 (Tue)	12.00	12.60	12.00	12.25	18,391
31st Aug 2026 (Mon)	11.50	11.50	11.50	11.50	0
28th Aug 2026 (Fri)	12.00	12.00	11.50	11.50	11,549
27th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	1,190
26th Aug 2026 (Wed)	12.00	12.00	12.00	12.00	18,606
25th Aug 2026 (Tue)	12.00	12.50	12.00	12.00	1,050
24th Aug 2026 (Mon)	12.00	12.00	12.00	12.00	1,600
21st Aug 2026 (Fri)	12.50	12.50	12.00	12.00	53,942
20th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	0
19th Aug 2026 (Wed)	12.00	12.50	12.00	12.00	67,507
18th Aug 2026 (Tue)	12.50	13.00	12.00	13.00	26,510
17th Aug 2026 (Mon)	12.00	12.00	12.00	12.00	16,516
14th Aug 2026 (Fri)	12.00	12.00	12.00	12.00	78,500
13th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	56,291
12th Aug 2026 (Wed)	11.50	12.00	11.50	12.00	194,424
11th Aug 2026 (Tue)	11.25	11.75	11.25	11.50	93,456
10th Aug 2026 (Mon)	11.00	11.25	11.00	11.25	242,066

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
24th Jun 2026 3:00 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	Annual General Meeting statement
7th May 2026 7:00 am	RNS	Final Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company

See more Dillistone regulatory news

FTSE 100 Latest

Value10,822.13

Change0.00