| Price | 11.50p on 18-05-2026 at 10:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 9,070.00 at 11.07p |
| Day's Volume: | 19,070 |
| Last Close: | 11.50p |
| Open: | 11.50p |
| ISIN: | GB00B13QQB40 |
| Day's Range | 11.50p - 11.50p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £4.07m |
| VWAP: | 11.24305p |
| Shares in Issue: | 35.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Dillistone (DSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,070 | 11.07p | Ordinary |
08:59:54 - 18-May-26 |
| Unknown* | 10,000 | 11.50p | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Sell* | 10,000 | 11.06p | Ordinary |
15:15:23 - 15-May-26 |
| Sell* | 40,059 | 11.025p | Ordinary |
14:11:31 - 15-May-26 |
| Unknown* | 15,000 | 11.50p | Uncrossing Trade |
14:00:05 - 15-May-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
13:57:27 - 15-May-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
13:54:59 - 15-May-26 |
| Unknown* | 200 | 11.50p | Uncrossing Trade |
11:00:09 - 15-May-26 |
| Sell* | 13,753 | 11.06p | Ordinary |
10:45:51 - 15-May-26 |
| Sell* | 17,986 | 11.12p | Ordinary |
08:18:47 - 15-May-26 |
Dillistone (DSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Final Results & Investor Presentation |
| 24th Apr 2026 7:00 am | RNS | Notice of Final Results & Investor Presentation |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:23 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:23 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:08 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 11:40 am | RNS | Holding(s) in Company |
| 25th Feb 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 2:28 pm | RNS | Result of GM & Directorate Change |
