| Price | 16.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.00 |
| Sell | 14.00 |
| Buy / Sell DSG Shares | |
| Last Trade: | Sell 1,787 at 14.40p |
| Day's Volume: | 0 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00B13QQB40 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 14.00p - 36.00p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 20m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Dillistone (DSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,787 | 14.40 | Ordinary | 10:23:05 - 01-Jul-20 |
| Sell* | 2,614 | 16.40 | Ordinary | 08:59:53 - 30-Jun-20 |
| Sell* | 23,149 | 17.40 | Ordinary | 08:01:15 - 30-Jun-20 |
| Sell* | 8,086 | 18.00 | Ordinary | 12:26:13 - 29-Jun-20 |
| Sell* | 30,000 | 18.40 | Ordinary | 09:03:38 - 29-Jun-20 |
| Sell* | 172 | 18.400 | Ordinary | 08:55:06 - 29-Jun-20 |
| Sell* | 4,983 | 19.100 | Ordinary | 08:26:52 - 29-Jun-20 |
| Buy* | 1,622 | 22.50 | Ordinary | 08:23:34 - 29-Jun-20 |
| Sell* | 1,181 | 19.10 | Ordinary | 08:06:15 - 29-Jun-20 |
| Sell* | 10,000 | 20.00 | Ordinary | 08:06:01 - 29-Jun-20 |
Share Price History for Dillistone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 16.00 | |
| 1st Jul 2020 (Wed) | 16.00 | 16.00 | 14.00 | 16.00 | |
| 30th Jun 2020 (Tue) | 19.00 | 19.00 | 16.00 | 19.00 | |
| 29th Jun 2020 (Mon) | 23.00 | 23.00 | 19.00 | 23.50 | |
| 26th Jun 2020 (Fri) | 17.00 | 25.00 | 17.00 | 17.00 | |
| 25th Jun 2020 (Thu) | 17.00 | 16.00 | 15.00 | 17.00 | |
| 24th Jun 2020 (Wed) | 16.00 | 17.00 | 14.00 | 16.00 | |
| 23rd Jun 2020 (Tue) | 17.00 | 17.00 | 16.00 | 16.00 | |
| 22nd Jun 2020 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 19th Jun 2020 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 18th Jun 2020 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | |
| 17th Jun 2020 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | |
| 16th Jun 2020 (Tue) | 17.50 | 17.50 | 15.50 | 16.50 | |
| 15th Jun 2020 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | |
| 12th Jun 2020 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | |
| 11th Jun 2020 (Thu) | 16.50 | 18.50 | 14.00 | 18.50 | |
| 10th Jun 2020 (Wed) | 16.50 | 17.50 | 15.50 | 16.50 | |
| 9th Jun 2020 (Tue) | 17.00 | 17.00 | 15.00 | 16.50 | |
| 8th Jun 2020 (Mon) | 17.50 | 17.50 | 17.00 | 17.50 | |
| 5th Jun 2020 (Fri) | 18.50 | 18.50 | 17.50 | 17.50 | |
| 4th Jun 2020 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | |
News - Thursday, June 04, 2020
Recruitment technology provider Dillistone Group said a 'small' loss was the mos......
News - Thursday, February 06, 2020
Recruitment software provider Dillistone said it expected losses for 2019 to be ......
