Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:309.79.7259.759.7759.8Charts by shareprices.com
Price 9.75p on 27-03-2025 at 09:00:05
Change 0.00p 0%
Buy 10.50p
Sell 9.00p
Buy / Sell DSG Shares
Last Trade: Sell 106.00 at 9.39p
Day's Volume: 0
Last Close: 9.75p
Open: 9.75p
ISIN: GB00B13QQB40
Day's Range 9.75p - 9.75p
52wk Range: 6.875p - 11.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 20m

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 9.39p Ordinary
12:39:05 - 26-Mar-25
Sell* 811 9.39p Ordinary
12:03:37 - 26-Mar-25
Sell* 1,898 9.39p Ordinary
11:39:59 - 24-Mar-25
Sell* 2,500 9.39p Ordinary
16:29:54 - 20-Mar-25
Buy* 15,000 9.45p Ordinary
08:46:27 - 20-Mar-25
Sell* 21,500 9.0001p Ordinary
15:34:30 - 19-Mar-25
Buy* 6,800 9.50p Ordinary
11:03:11 - 19-Mar-25
Buy* 6,800 9.50p Ordinary
15:31:57 - 18-Mar-25
Buy* 6,273 9.50p Ordinary
13:42:55 - 17-Mar-25
Buy* 6,800 9.50p Ordinary
12:27:15 - 14-Mar-25
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 9.75 9.75 9.75 9.75 0
26th Mar 2025 (Wed) 9.75 9.75 9.75 9.75 917
25th Mar 2025 (Tue) 9.75 9.75 9.75 9.75 0
24th Mar 2025 (Mon) 9.75 9.75 9.75 9.75 1,898
21st Mar 2025 (Fri) 9.75 9.75 9.75 9.75 0
20th Mar 2025 (Thu) 9.25 9.75 9.25 9.75 17,500
19th Mar 2025 (Wed) 9.25 9.25 9.25 9.25 28,300
18th Mar 2025 (Tue) 9.25 9.25 9.25 9.25 6,800
17th Mar 2025 (Mon) 9.25 9.25 9.25 9.25 6,273
14th Mar 2025 (Fri) 9.25 9.25 9.25 9.25 16,852
13th Mar 2025 (Thu) 9.25 9.25 8.75 9.25 21,538
12th Mar 2025 (Wed) 8.50 9.25 7.85 9.25 21,732
11th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 0
10th Mar 2025 (Mon) 8.50 8.50 8.50 8.50 0
7th Mar 2025 (Fri) 8.50 8.50 7.85 8.50 3,593
6th Mar 2025 (Thu) 8.50 8.50 8.50 8.50 0
5th Mar 2025 (Wed) 8.50 8.50 8.50 8.50 68,820
4th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 0
3rd Mar 2025 (Mon) 8.25 8.50 8.25 8.50 22,589
28th Feb 2025 (Fri) 8.25 8.25 8.25 8.25 0
27th Feb 2025 (Thu) 8.25 8.25 8.25 8.25 0
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
5th Feb 2025 7:00 am RNS Trading Update & Notice of Results
4th Dec 2024 7:00 am RNS-R OpenAI powered Interview Simulation Platform
17th Sep 2024 7:00 am RNS Interim Results & Investor Presentation
11th Sep 2024 7:00 am RNS Notice of Results & Investor Presentation
2nd Sep 2024 9:45 am RNS Holding(s) in Company
29th Aug 2024 8:30 am RNS Holding(s) in Company
23rd Aug 2024 7:00 am RNS Trading update and Fund Raising
15th Jul 2024 7:00 am RNS Change of Adviser
12th Jun 2024 1:40 pm RNS Result of AGM
12th Jun 2024 7:00 am RNS AGM Statement
See more Dillistone regulatory news

Dillistone (DSG) Share News

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

30th Jan 2024 13:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: FireAngel Safety interim loss widens amid ongoing headwinds

26th Sep 2023 14:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Dillistone news
FTSE 100 Latest
Value8,625.90
Change-63.69

Login to your account

Forgot Password?

Not Registered