| Price | 10.50p on 22-06-2026 at 17:55:11 |
|---|---|
| Change | -0.40p -3.67% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Sell 10,050.00 at 10.02p |
| Day's Volume: | 10,050 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00B13QQB40 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £3.72m |
| VWAP: | 10.02p |
| Shares in Issue: | 35.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Dillistone (DSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,050 | 10.02p | Ordinary |
10:25:07 - 22-Jun-26 |
| Buy* | 600 | 10.90p | Suspected BUY Trade |
16:35:01 - 19-Jun-26 |
| Sell* | 21,644 | 10.02p | Ordinary |
15:18:08 - 19-Jun-26 |
| Sell* | 13,807 | 10.12p | Ordinary |
08:21:01 - 18-Jun-26 |
| Sell* | 10,000 | 10.40p | Ordinary |
13:22:44 - 16-Jun-26 |
| Sell* | 38,289 | 10.06p | Ordinary |
12:50:02 - 16-Jun-26 |
| Sell* | 15,311 | 10.15p | Ordinary |
08:09:02 - 15-Jun-26 |
| Unknown* | 4,000 | 10.50p | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 25,000 | 10.50p | Ordinary |
16:25:54 - 12-Jun-26 |
| Buy* | 40,000 | 10.42p | Ordinary |
16:17:21 - 12-Jun-26 |
Dillistone (DSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Final Results & Investor Presentation |
| 24th Apr 2026 7:00 am | RNS | Notice of Final Results & Investor Presentation |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:23 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:23 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:08 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 11:40 am | RNS | Holding(s) in Company |
| 25th Feb 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 2:28 pm | RNS | Result of GM & Directorate Change |
