Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Price 12.25p on 20-03-2026 at 16:00:06
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 12.50p
Day's Volume: 80
Last Close: 12.25p
Open: 12.25p
ISIN: GB00B13QQB40
Day's Range 12.25p - 12.25p
52wk Range: 7.85p - 15.50p
Market Capitalisation: £4.34m
VWAP: 12.50p
Shares in Issue: 35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 12.50p Ordinary
 10:34:13 - 20-Mar-26
Buy* 40 12.50p Ordinary
 10:14:37 - 20-Mar-26
Buy* 40 12.50p Ordinary
 15:21:44 - 19-Mar-26
Sell* 8,000 12.05p Ordinary
 08:36:38 - 19-Mar-26
Buy* 40 12.50p Ordinary
 08:28:23 - 19-Mar-26
Sell* 50,000 12.00p Ordinary
 14:04:05 - 18-Mar-26
Buy* 7,000 12.50p Ordinary
 13:45:51 - 18-Mar-26
Buy* 40 12.50p Ordinary
 10:45:25 - 18-Mar-26
Buy* 40 12.50p Ordinary
 10:45:09 - 18-Mar-26
Buy* 25,000 12.38p Ordinary
 10:40:21 - 18-Mar-26
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 12.25 12.25 12.25 12.25 80
19th Mar 2026 (Thu) 12.25 12.25 12.25 12.25 8,080
18th Mar 2026 (Wed) 12.50 12.25 12.10 12.25 132,080
17th Mar 2026 (Tue) 12.75 12.75 12.50 12.50 22,173
16th Mar 2026 (Mon) 12.75 13.30 12.75 12.75 49,238
13th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 64,563
12th Mar 2026 (Thu) 13.00 13.00 13.00 13.00 24,455
11th Mar 2026 (Wed) 13.00 13.00 13.00 13.00 3,298
10th Mar 2026 (Tue) 13.00 13.00 13.00 13.00 57,721
9th Mar 2026 (Mon) 12.75 13.00 12.50 13.00 275,835
6th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 39,350
5th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 101,757
4th Mar 2026 (Wed) 12.00 12.10 12.10 12.10 389,254
3rd Mar 2026 (Tue) 12.75 12.75 11.50 12.00 281,368
2nd Mar 2026 (Mon) 14.50 14.50 12.75 12.75 436,150
27th Feb 2026 (Fri) 15.00 15.00 14.50 14.50 220,175
26th Feb 2026 (Thu) 14.00 15.50 14.00 15.00 645,000
25th Feb 2026 (Wed) 12.25 14.50 12.25 14.00 1,003,407
24th Feb 2026 (Tue) 12.25 12.25 12.25 12.25 528,399
23rd Feb 2026 (Mon) 12.25 12.25 12.25 12.25 211,820
20th Feb 2026 (Fri) 12.25 12.25 12.25 12.25 53,767
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
9th Mar 2026 2:44 pm RNS Holding(s) in Company
9th Mar 2026 2:44 pm RNS Holding(s) in Company
9th Mar 2026 2:23 pm RNS Holding(s) in Company
9th Mar 2026 2:23 pm RNS Holding(s) in Company
2nd Mar 2026 3:08 pm RNS Holding(s) in Company
25th Feb 2026 11:40 am RNS Holding(s) in Company
25th Feb 2026 10:09 am RNS Holding(s) in Company
23rd Feb 2026 2:28 pm RNS Result of GM & Directorate Change
11th Feb 2026 12:59 pm RNS Holding(s) in Company
5th Feb 2026 11:28 am RNS Result of Placing and Subscription
See more Dillistone regulatory news

Dillistone (DSG) Share News

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

Dillistone Group swings to profit despite "challenging period"

8th Apr 2025 11:41

(Alliance News) - Dillistone Group PLC on Tuesday reported a "solid start" to 2025 trading as it posted a decline in revenue for 2024. Read More

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

See more Dillistone news
FTSE 100 Latest
Value9,951.21
Change-112.29

Login to your account

Forgot Password?

Not Registered