Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	14.00p on 15-09-2026 at 07:50:00
Change	0.00p 0%
Buy	15.00p
Sell	13.00p

Last Trade:	Sell 5,000.00 at 13.88p
Day's Volume:	0
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00B13QQB40

Day's Range	14.00p - 14.00p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£4.96m
VWAP:	0.00p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Sell*	5,000	13.88p	Ordinary	08:52:09 - 14-Sep-26
Buy*	13	15.00p	Ordinary	08:37:05 - 14-Sep-26
Buy*	5,000	14.50p	Ordinary	08:32:09 - 14-Sep-26
Buy*	126	15.00p	Ordinary	08:32:05 - 14-Sep-26
Buy*	129	15.00p	Ordinary	16:24:14 - 11-Sep-26
Sell*	15,000	14.00p	Ordinary	11:50:51 - 11-Sep-26
Sell*	15,000	14.06p	Ordinary	11:47:31 - 11-Sep-26
Sell*	20,000	14.02p	Ordinary	11:42:57 - 11-Sep-26
Buy*	5,000	14.00p	Ordinary	11:16:03 - 11-Sep-26
Buy*	10,000	13.9999p	Ordinary	11:11:06 - 11-Sep-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	14.00	14.00	14.00	14.00	15,139
11th Sep 2026 (Fri)	13.50	14.50	13.50	14.00	94,323
10th Sep 2026 (Thu)	13.50	13.50	13.50	13.50	17,714
9th Sep 2026 (Wed)	13.50	13.50	13.00	13.50	191,018
8th Sep 2026 (Tue)	13.00	13.50	13.00	13.50	44,152
7th Sep 2026 (Mon)	12.50	13.00	12.50	13.00	65,072
4th Sep 2026 (Fri)	12.50	12.50	12.50	12.50	76,615
3rd Sep 2026 (Thu)	12.50	12.50	12.50	12.50	45,510
2nd Sep 2026 (Wed)	12.25	13.40	12.50	12.50	118,776
1st Sep 2026 (Tue)	12.00	12.60	12.00	12.25	18,391
31st Aug 2026 (Mon)	11.50	11.50	11.50	11.50	0
28th Aug 2026 (Fri)	12.00	12.00	11.50	11.50	11,549
27th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	1,190
26th Aug 2026 (Wed)	12.00	12.00	12.00	12.00	18,606
25th Aug 2026 (Tue)	12.00	12.50	12.00	12.00	1,050
24th Aug 2026 (Mon)	12.00	12.00	12.00	12.00	1,600
21st Aug 2026 (Fri)	12.50	12.50	12.00	12.00	53,942
20th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	0
19th Aug 2026 (Wed)	12.00	12.50	12.00	12.00	67,507
18th Aug 2026 (Tue)	12.50	13.00	12.00	13.00	26,510
17th Aug 2026 (Mon)	12.00	12.00	12.00	12.00	16,516

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
24th Jun 2026 3:00 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	Annual General Meeting statement
7th May 2026 7:00 am	RNS	Final Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company

See more Dillistone regulatory news

FTSE 100 Latest

Value10,600.77

Change-96.80