Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Price 18.00p on 03-11-2026 at 15:05:39
Change 0.25p 1.41%
Buy 18.50p
Sell 17.50p
Last Trade: Buy 4,923.00 at 18.18p
Day's Volume: 89,923
Last Close: 17.75p
Open: 17.75p
ISIN: GB00B13QQB40
Day's Range 17.75p - 18.00p
52wk Range: 8.00p - 19.00p
Market Capitalisation: £7.40m
VWAP: 17.56281p
Shares in Issue: 41.09m

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,923 18.18p Ordinary
15:05:33 - 03-Nov-26
Sell* 35,000 17.53p Ordinary
08:12:09 - 03-Nov-26
Unknown* 50,000 17.525p Ordinary
08:11:37 - 03-Nov-26
Unknown* 12,738 17.75p Ordinary
12:59:58 - 02-Nov-26
Buy* 1,450 18.44p Ordinary
10:09:02 - 30-Oct-26
Buy* 10,000 18.50p Ordinary
09:23:21 - 30-Oct-26
Buy* 1,355 18.44p Ordinary
09:22:12 - 30-Oct-26
Sell* 10,000 18.10p Ordinary
15:00:35 - 29-Oct-26
Sell* 10,000 18.333p Ordinary
14:59:57 - 29-Oct-26
Sell* 25,000 18.26p Ordinary
14:59:28 - 29-Oct-26
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 17.75 18.00 17.75 17.75 89,923
2nd Nov 2026 (Mon) 17.75 17.75 17.75 17.75 12,738
30th Oct 2026 (Fri) 17.75 17.75 17.75 17.75 12,805
29th Oct 2026 (Thu) 17.50 18.50 17.50 17.75 123,177
28th Oct 2026 (Wed) 17.50 19.00 17.50 19.00 6,599
27th Oct 2026 (Tue) 17.50 17.50 17.50 17.50 8,227
26th Oct 2026 (Mon) 16.75 17.50 16.75 17.50 17,254
23rd Oct 2026 (Fri) 16.75 16.75 16.75 16.75 28,000
22nd Oct 2026 (Thu) 16.75 16.75 16.75 16.75 26,280
21st Oct 2026 (Wed) 16.75 16.75 16.75 16.75 75,000
20th Oct 2026 (Tue) 16.75 16.75 16.75 16.75 0
19th Oct 2026 (Mon) 17.20 17.20 16.50 16.75 17,500
16th Oct 2026 (Fri) 16.50 16.50 16.50 16.50 0
15th Oct 2026 (Thu) 16.50 16.50 16.50 16.50 0
14th Oct 2026 (Wed) 16.50 16.50 16.50 16.50 76
13th Oct 2026 (Tue) 16.50 16.50 16.50 16.50 6,113
12th Oct 2026 (Mon) 17.00 17.00 16.50 16.80 17,058
9th Oct 2026 (Fri) 16.50 16.50 16.50 16.50 113,787
8th Oct 2026 (Thu) 16.50 16.50 16.50 16.50 14,874
7th Oct 2026 (Wed) 16.25 16.50 16.50 16.50 73,613
6th Oct 2026 (Tue) 16.50 18.00 16.00 16.25 108,128
5th Oct 2026 (Mon) 14.65 16.50 14.90 16.50 214,553
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
26th Oct 2026 1:45 pm RNS Result of GM
7th Oct 2026 1:45 pm RNS Update on Change of Strategy & Notice of GM
1st Oct 2026 7:00 am RNS Conditional Loan Conversion Agreement
30th Sep 2026 2:30 pm RNS Interim Results & Investor Presentation
25th Sep 2026 1:30 pm RNS Changes to Board & Strategy and Notice of Results
24th Jun 2026 3:00 pm RNS Result of AGM
24th Jun 2026 7:00 am RNS Annual General Meeting statement
7th May 2026 7:00 am RNS Final Results & Investor Presentation
24th Apr 2026 7:00 am RNS Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm RNS Holding(s) in Company
See more Dillistone regulatory news

Dillistone (DSG) Share News

UK shareholder meetings calendar - next 7 days

19th Oct 2026 14:43

Read More

TRADING UPDATES: Dillistone new strategy; Oriole Resources maiden MRE

7th Oct 2026 21:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Earnz acquires Gem Environmental as half-year loss widens

30th Sep 2026 20:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Sep 2026 12:38

Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Dillistone news
FTSE 100 Latest
Value10,662.40
Change-98.93

Login to your account

Forgot Password?

Not Registered