Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	10.50p on 29-06-2026 at 16:55:12
Change	0.00p 0%
Buy	11.00p
Sell	10.00p

Last Trade:	Sell 6,058.00 at 10.02p
Day's Volume:	13,058
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00B13QQB40

Day's Range	10.50p - 10.50p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£3.72m
VWAP:	10.54535p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Sell*	6,058	10.02p	Ordinary	10:12:17 - 29-Jun-26
Buy*	7,000	11.00p	Ordinary	09:44:33 - 29-Jun-26
Sell*	2,000	10.00p	Ordinary	08:54:50 - 26-Jun-26
Sell*	2,000	10.00p	Ordinary	08:54:28 - 26-Jun-26
Sell*	1,000	10.00p	Ordinary	08:54:07 - 26-Jun-26
Sell*	1,000	10.00p	Ordinary	08:53:29 - 26-Jun-26
Sell*	1,000	10.00p	Ordinary	08:52:57 - 26-Jun-26
Sell*	1,000	10.00p	Ordinary	08:52:06 - 26-Jun-26
Sell*	1,000	10.00p	Ordinary	08:51:38 - 26-Jun-26
Sell*	1,000	10.00p	Ordinary	08:51:12 - 26-Jun-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	10.50	10.50	10.50	10.50	10,547
25th Jun 2026 (Thu)	10.50	10.50	10.50	10.50	8,000
24th Jun 2026 (Wed)	10.50	10.50	10.50	10.50	10,000
23rd Jun 2026 (Tue)	10.90	10.90	10.50	10.50	85,251
22nd Jun 2026 (Mon)	10.50	10.50	10.50	10.50	10,050
19th Jun 2026 (Fri)	10.50	10.90	10.90	10.90	22,244
18th Jun 2026 (Thu)	10.50	10.50	10.50	10.50	13,807
17th Jun 2026 (Wed)	10.50	10.50	10.50	10.50	0
16th Jun 2026 (Tue)	10.50	10.50	10.50	10.50	48,289
15th Jun 2026 (Mon)	10.50	10.50	10.50	10.50	15,311
12th Jun 2026 (Fri)	10.75	10.50	10.50	10.50	121,500
11th Jun 2026 (Thu)	11.25	10.90	10.75	10.75	25,500
10th Jun 2026 (Wed)	11.25	11.25	10.80	11.25	72,000
9th Jun 2026 (Tue)	11.00	11.50	10.90	10.90	47,155
8th Jun 2026 (Mon)	11.50	11.30	11.00	11.30	136,919
5th Jun 2026 (Fri)	11.50	11.50	11.50	11.50	0
4th Jun 2026 (Thu)	11.50	11.50	11.50	11.50	0
3rd Jun 2026 (Wed)	11.50	11.50	11.50	11.50	22,631
2nd Jun 2026 (Tue)	11.40	11.50	11.40	11.50	12,382
1st Jun 2026 (Mon)	11.50	11.50	11.50	11.50	17,000
29th May 2026 (Fri)	11.50	11.50	11.50	11.50	50,000

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
24th Jun 2026 3:00 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	Annual General Meeting statement
7th May 2026 7:00 am	RNS	Final Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company

See more Dillistone regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80