Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Price 9.00p on 11-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DSG Shares
Last Trade: Buy 1,670.00 at 9.11p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: GB00B13QQB40
Day's Range 0.00p - 0.00p
52wk Range: 6.875p - 10.70p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 20m

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,670 9.11p Ordinary
12:47:54 - 04-Jul-25
Buy* 10 10.00p SI Trade
08:00:10 - 01-Jul-25
Buy* 5,163 9.11p Ordinary
08:12:42 - 30-Jun-25
Buy* 40 10.00p SI Trade
10:54:44 - 24-Jun-25
Sell* 99 8.00p SI Trade
10:54:44 - 24-Jun-25
Sell* 10 8.00p SI Trade
10:54:44 - 24-Jun-25
Buy* 10 9.19p Ordinary
08:34:09 - 23-Jun-25
Sell* 11,353 8.22p Ordinary
09:49:31 - 17-Jun-25
Sell* 1,686 8.22p Ordinary
12:57:22 - 09-Jun-25
Buy* 10 9.19p Ordinary
08:32:10 - 09-Jun-25
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
9th Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
8th Jul 2025 (Tue) 9.00 9.00 9.00 9.00 0
7th Jul 2025 (Mon) 9.00 9.00 9.00 9.00 0
4th Jul 2025 (Fri) 9.00 9.00 9.00 9.00 1,670
3rd Jul 2025 (Thu) 9.00 9.00 9.00 9.00 0
2nd Jul 2025 (Wed) 9.00 9.00 9.00 9.00 0
1st Jul 2025 (Tue) 9.00 9.00 9.00 9.00 10
30th Jun 2025 (Mon) 9.00 9.00 9.00 9.00 5,163
27th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 0
26th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 0
25th Jun 2025 (Wed) 9.00 9.00 9.00 9.00 0
24th Jun 2025 (Tue) 9.00 9.00 9.00 9.00 149
23rd Jun 2025 (Mon) 9.00 9.00 9.00 9.00 10
20th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 0
19th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 0
18th Jun 2025 (Wed) 9.00 9.00 9.00 9.00 0
17th Jun 2025 (Tue) 9.00 9.00 9.00 9.00 11,353
16th Jun 2025 (Mon) 9.00 9.00 9.00 9.00 0
13th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 0
12th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 0
11th Jun 2025 (Wed) 9.00 9.00 9.00 9.00 0
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
4th Jun 2025 11:50 am RNS Result of AGM
4th Jun 2025 7:01 am RNS AGM Statement
4th Jun 2025 7:00 am RNS Related party loan
9th May 2025 11:32 am RNS Directorate Declaration
8th Apr 2025 7:00 am RNS Final Results & Investor Presentation
3rd Apr 2025 7:00 am RNS Notice of Results & Investor Presentation
5th Feb 2025 7:00 am RNS Trading Update & Notice of Results
4th Dec 2024 7:00 am RNS-R OpenAI powered Interview Simulation Platform
17th Sep 2024 7:00 am RNS Interim Results & Investor Presentation
11th Sep 2024 7:00 am RNS Notice of Results & Investor Presentation
See more Dillistone regulatory news

Dillistone (DSG) Share News

Dillistone Group swings to profit despite "challenging period"

8th Apr 2025 11:41

(Alliance News) - Dillistone Group PLC on Tuesday reported a "solid start" to 2025 trading as it posted a decline in revenue for 2024. Read More

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

30th Jan 2024 13:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Dillistone news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered