Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	10.25p on 06-07-2026 at 16:30:01
Change	0.15p 1.46%
Buy	10.50p
Sell	10.00p

Last Trade:	Buy 37,000.00 at 10.40p
Day's Volume:	37,000
Last Close:	10.40p
Open:	10.25p
ISIN:	GB00B13QQB40

Day's Range	10.40p - 10.40p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£3.68m
VWAP:	10.40p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Buy*	37,000	10.40p	Suspected BUY Trade	16:35:21 - 06-Jul-26
Unknown*	50,000	10.25p	Ordinary	08:40:55 - 03-Jul-26
Buy*	71,576	10.50p	Suspected BUY Trade	16:35:14 - 02-Jul-26
Buy*	6,000	10.40p	Ordinary	15:23:50 - 02-Jul-26
Buy*	50,000	10.50p	Ordinary	14:01:08 - 02-Jul-26
Buy*	29,423	10.70p	Suspected BUY Trade	14:00:22 - 02-Jul-26
Buy*	10,000	10.60p	Suspected BUY Trade	11:00:29 - 02-Jul-26
Buy*	24,500	10.30p	Suspected BUY Trade	09:00:05 - 02-Jul-26
Buy*	10,000	9.98p	Ordinary	15:24:34 - 01-Jul-26
Buy*	10,000	9.90p	Suspected BUY Trade	14:00:12 - 30-Jun-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	10.25	10.25	10.25	10.25	50,000
2nd Jul 2026 (Thu)	10.00	10.70	10.00	10.50	191,499
1st Jul 2026 (Wed)	9.75	10.00	9.75	10.00	16,000
30th Jun 2026 (Tue)	10.50	9.90	9.75	9.75	22,935
29th Jun 2026 (Mon)	10.50	10.50	10.50	10.50	13,058
26th Jun 2026 (Fri)	10.50	10.50	10.50	10.50	10,547
25th Jun 2026 (Thu)	10.50	10.50	10.50	10.50	8,000
24th Jun 2026 (Wed)	10.50	10.50	10.50	10.50	10,000
23rd Jun 2026 (Tue)	10.90	10.90	10.50	10.50	85,251
22nd Jun 2026 (Mon)	10.50	10.50	10.50	10.50	10,050
19th Jun 2026 (Fri)	10.50	10.90	10.90	10.90	22,244
18th Jun 2026 (Thu)	10.50	10.50	10.50	10.50	13,807
17th Jun 2026 (Wed)	10.50	10.50	10.50	10.50	0
16th Jun 2026 (Tue)	10.50	10.50	10.50	10.50	48,289
15th Jun 2026 (Mon)	10.50	10.50	10.50	10.50	15,311
12th Jun 2026 (Fri)	10.75	10.50	10.50	10.50	121,500
11th Jun 2026 (Thu)	11.25	10.90	10.75	10.75	25,500
10th Jun 2026 (Wed)	11.25	11.25	10.80	11.25	72,000
9th Jun 2026 (Tue)	11.00	11.50	10.90	10.90	47,155
8th Jun 2026 (Mon)	11.50	11.30	11.00	11.30	136,919

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
24th Jun 2026 3:00 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	Annual General Meeting statement
7th May 2026 7:00 am	RNS	Final Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company

See more Dillistone regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26