Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	12.00p on 24-08-2026 at 18:35:08
Change	0.00p 0%
Buy	12.50p
Sell	11.50p

Last Trade:	Sell 800.00 at 11.60p
Day's Volume:	1,600
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00B13QQB40

Day's Range	12.00p - 12.00p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£4.25m
VWAP:	12.05p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Sell*	800	11.60p	Ordinary	11:32:42 - 24-Aug-26
Buy*	800	12.50p	Ordinary	10:51:44 - 24-Aug-26
Buy*	3,000	12.50p	Suspected BUY Trade	14:00:02 - 21-Aug-26
Buy*	6,000	12.50p	Ordinary	11:53:29 - 21-Aug-26
Sell*	36,942	11.62p	Ordinary	09:47:57 - 21-Aug-26
Buy*	8,000	12.50p	Suspected BUY Trade	08:00:06 - 21-Aug-26
Unknown*	0	11.50p	SI Trade	08:12:48 - 20-Aug-26
Buy*	10,000	12.50p	Ordinary	15:38:09 - 19-Aug-26
Buy*	6,950	12.50p	Suspected BUY Trade	14:00:00 - 19-Aug-26
Unknown*	40,500	12.00p	Uncrossing Trade	11:00:26 - 19-Aug-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	12.00	12.00	12.00	12.00	1,600
21st Aug 2026 (Fri)	12.50	12.50	12.00	12.00	53,942
20th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	0
19th Aug 2026 (Wed)	12.00	12.50	12.00	12.00	67,507
18th Aug 2026 (Tue)	12.50	13.00	12.00	13.00	26,510
17th Aug 2026 (Mon)	12.00	12.00	12.00	12.00	16,516
14th Aug 2026 (Fri)	12.00	12.00	12.00	12.00	78,500
13th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	56,291
12th Aug 2026 (Wed)	11.50	12.00	11.50	12.00	194,424
11th Aug 2026 (Tue)	11.25	11.75	11.25	11.50	93,456
10th Aug 2026 (Mon)	11.00	11.25	11.00	11.25	242,066
7th Aug 2026 (Fri)	10.75	11.00	11.00	11.00	64,950
6th Aug 2026 (Thu)	10.75	10.75	10.75	10.75	50,000
5th Aug 2026 (Wed)	10.75	10.75	10.75	10.75	70,134
4th Aug 2026 (Tue)	10.75	10.75	10.75	10.75	3,750
3rd Aug 2026 (Mon)	10.75	10.50	10.50	10.50	116,724
31st Jul 2026 (Fri)	10.50	10.75	10.50	10.75	12,005
30th Jul 2026 (Thu)	10.50	10.50	10.50	10.50	15,251
29th Jul 2026 (Wed)	10.50	10.50	10.50	10.50	73,013
28th Jul 2026 (Tue)	10.50	10.50	10.10	10.50	83,969
27th Jul 2026 (Mon)	10.50	10.50	10.50	10.50	1,010

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
24th Jun 2026 3:00 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	Annual General Meeting statement
7th May 2026 7:00 am	RNS	Final Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company

See more Dillistone regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76