Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Price 14.15p on 29-09-2026 at 11:55:12
Change -0.85p -5.67%
Buy 15.00p
Sell 13.30p
Last Trade: Sell 11,900.00 at 13.30p
Day's Volume: 18,844
Last Close: 15.00p
Open: 14.15p
ISIN: GB00B13QQB40
Day's Range 14.15p - 14.15p
52wk Range: 8.00p - 15.50p
Market Capitalisation: £5.01m
VWAP: 13.70535p
Shares in Issue: 35.42m

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,900 13.30p Ordinary
12:15:52 - 29-Sep-26
Buy* 6,944 14.40p Ordinary
10:40:11 - 29-Sep-26
Buy* 13,680 15.00p Suspected BUY Trade
16:35:07 - 28-Sep-26
Buy* 25,000 14.00p Ordinary
15:52:17 - 25-Sep-26
Buy* 3,727 14.30p Suspected BUY Trade
11:00:26 - 25-Sep-26
Buy* 9,000 15.00p Suspected BUY Trade
16:35:26 - 24-Sep-26
Sell* 12,000 13.51p Ordinary
14:51:25 - 24-Sep-26
Buy* 13,433 14.50p Ordinary
12:29:36 - 24-Sep-26
Unknown* -13,433 14.50p Ordinary
Correction
12:29:36 - 24-Sep-26
Buy* 13,433 14.50p Ordinary
12:29:36 - 24-Sep-26
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.15 15.00 15.00 15.00 13,680
25th Sep 2026 (Fri) 14.00 14.30 14.00 14.15 28,727
24th Sep 2026 (Thu) 14.00 15.00 15.00 15.00 34,433
23rd Sep 2026 (Wed) 14.00 14.00 14.00 14.00 0
22nd Sep 2026 (Tue) 14.00 14.00 14.00 14.00 6,000
21st Sep 2026 (Mon) 14.00 14.00 14.00 14.00 126
18th Sep 2026 (Fri) 13.50 14.80 14.80 14.80 24,359
17th Sep 2026 (Thu) 13.50 14.80 13.50 13.50 55,695
16th Sep 2026 (Wed) 14.00 14.00 13.50 13.50 60,000
15th Sep 2026 (Tue) 14.00 14.00 14.00 14.00 0
14th Sep 2026 (Mon) 14.00 14.00 14.00 14.00 15,139
11th Sep 2026 (Fri) 13.50 14.50 13.50 14.00 94,323
10th Sep 2026 (Thu) 13.50 13.50 13.50 13.50 17,714
9th Sep 2026 (Wed) 13.50 13.50 13.00 13.50 191,018
8th Sep 2026 (Tue) 13.00 13.50 13.00 13.50 44,152
7th Sep 2026 (Mon) 12.50 13.00 12.50 13.00 65,072
4th Sep 2026 (Fri) 12.50 12.50 12.50 12.50 76,615
3rd Sep 2026 (Thu) 12.50 12.50 12.50 12.50 45,510
2nd Sep 2026 (Wed) 12.25 13.40 12.50 12.50 118,776
1st Sep 2026 (Tue) 12.00 12.60 12.00 12.25 18,391
31st Aug 2026 (Mon) 11.50 11.50 11.50 11.50 0
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
25th Sep 2026 1:30 pm RNS Changes to Board & Strategy and Notice of Results
24th Jun 2026 3:00 pm RNS Result of AGM
24th Jun 2026 7:00 am RNS Annual General Meeting statement
7th May 2026 7:00 am RNS Final Results & Investor Presentation
24th Apr 2026 7:00 am RNS Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm RNS Holding(s) in Company
9th Mar 2026 2:44 pm RNS Holding(s) in Company
9th Mar 2026 2:23 pm RNS Holding(s) in Company
9th Mar 2026 2:23 pm RNS Holding(s) in Company
2nd Mar 2026 3:08 pm RNS Holding(s) in Company
See more Dillistone regulatory news

Dillistone (DSG) Share News

UK earnings, trading statements calendar - next 7 days

28th Sep 2026 12:38

Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Lexington sells unit; Pharos backs takeover

24th Jun 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

30th Apr 2026 14:23

Read More

See more Dillistone news
FTSE 100 Latest
Value10,712.85
Change27.97

Login to your account

Forgot Password?

Not Registered