Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Price 14.50p on 27-02-2026 at 19:30:05
Change -0.50p -3.33%
Buy 15.00p
Sell 14.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,000.00 at 14.06p
Day's Volume: 220,175
Last Close: 14.50p
Open: 15.00p
ISIN: GB00B13QQB40
Day's Range 14.50p - 15.00p
52wk Range: 7.85p - 15.50p
Market Capitalisation: £5.14m
VWAP: 14.52396p
Shares in Issue: 35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 14.06p Ordinary
 16:15:49 - 27-Feb-26
Buy* 29 14.90p Ordinary
 15:28:19 - 27-Feb-26
Sell* 13,500 14.06p Ordinary
 14:47:11 - 27-Feb-26
Buy* 6,236 14.84p Ordinary
 13:46:41 - 27-Feb-26
Sell* 10,000 14.09p Ordinary
 12:49:00 - 27-Feb-26
Sell* 14,384 14.09p Ordinary
 12:47:09 - 27-Feb-26
Buy* 20,215 14.84p Ordinary
 11:55:02 - 27-Feb-26
Sell* 16,851 14.12p Ordinary
 11:01:22 - 27-Feb-26
Sell* 3,163 14.12p Ordinary
 11:01:21 - 27-Feb-26
Sell* 17,000 14.51p Ordinary
 10:54:03 - 27-Feb-26
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 15.00 15.00 14.50 14.50 220,175
26th Feb 2026 (Thu) 14.00 15.50 14.00 15.00 645,000
25th Feb 2026 (Wed) 12.25 14.50 12.25 14.00 1,003,407
24th Feb 2026 (Tue) 12.25 12.25 12.25 12.25 528,399
23rd Feb 2026 (Mon) 12.25 12.25 12.25 12.25 211,820
20th Feb 2026 (Fri) 12.25 12.25 12.25 12.25 53,767
19th Feb 2026 (Thu) 11.00 12.25 11.00 12.25 940,317
18th Feb 2026 (Wed) 10.50 11.00 11.00 11.00 373,026
17th Feb 2026 (Tue) 10.25 10.25 9.75 10.25 530,221
16th Feb 2026 (Mon) 10.25 10.25 10.25 10.25 2,500
13th Feb 2026 (Fri) 10.25 10.25 10.25 10.25 0
12th Feb 2026 (Thu) 10.75 10.75 10.25 10.25 117,002
11th Feb 2026 (Wed) 10.75 10.75 10.75 10.75 55,737
10th Feb 2026 (Tue) 10.25 10.75 10.25 10.75 174,237
9th Feb 2026 (Mon) 10.25 10.25 9.75 10.25 800,450
6th Feb 2026 (Fri) 11.25 11.25 10.00 10.25 192,850
5th Feb 2026 (Thu) 8.50 14.50 8.50 11.25 946,438
4th Feb 2026 (Wed) 8.50 8.50 8.50 8.50 0
3rd Feb 2026 (Tue) 8.50 8.50 8.50 8.50 0
2nd Feb 2026 (Mon) 8.50 8.50 8.50 8.50 0
30th Jan 2026 (Fri) 8.00 8.50 8.00 8.50 11
29th Jan 2026 (Thu) 8.50 9.00 9.00 9.00 10,000
28th Jan 2026 (Wed) 8.50 8.50 8.50 8.50 0
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
25th Feb 2026 11:40 am RNS Holding(s) in Company
25th Feb 2026 10:09 am RNS Holding(s) in Company
23rd Feb 2026 2:28 pm RNS Result of GM & Directorate Change
11th Feb 2026 12:59 pm RNS Holding(s) in Company
5th Feb 2026 11:28 am RNS Result of Placing and Subscription
4th Feb 2026 4:47 pm RNS Proposed Placing and Subscription
30th Sep 2025 7:00 am RNS Interim Results & Investor Presentation
11th Sep 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
4th Jun 2025 11:50 am RNS Result of AGM
4th Jun 2025 7:01 am RNS AGM Statement
See more Dillistone regulatory news

Dillistone (DSG) Share News

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

Dillistone Group swings to profit despite "challenging period"

8th Apr 2025 11:41

(Alliance News) - Dillistone Group PLC on Tuesday reported a "solid start" to 2025 trading as it posted a decline in revenue for 2024. Read More

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

See more Dillistone news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered