Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	12.50p on 13-04-2026 at 10:00:08
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Buy 38.00 at 13.00p
Day's Volume:	18,104
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00B13QQB40

Day's Range	12.50p - 12.50p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£4.43m
VWAP:	12.12185p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Buy*	38	13.00p	Ordinary	09:07:46 - 13-Apr-26
Sell*	18,066	12.12p	Ordinary	08:43:14 - 13-Apr-26
Buy*	153	13.00p	Ordinary	15:38:58 - 10-Apr-26
Buy*	38	13.00p	Ordinary	15:31:11 - 10-Apr-26
Buy*	38	13.00p	Ordinary	15:30:33 - 10-Apr-26
Buy*	138	13.00p	Ordinary	08:36:07 - 10-Apr-26
Buy*	38	13.00p	Ordinary	08:23:47 - 10-Apr-26
Sell*	24,786	12.12p	Ordinary	11:41:43 - 09-Apr-26
Buy*	11,511	12.9965p	Ordinary	15:15:35 - 08-Apr-26
Buy*	78	12.80p	Ordinary	12:50:31 - 08-Apr-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	443
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	24,786
8th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	70,405
7th Apr 2026 (Tue)	12.25	12.25	12.25	12.25	31,867
6th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	0
3rd Apr 2026 (Fri)	12.25	12.25	12.25	12.25	0
2nd Apr 2026 (Thu)	12.25	12.25	12.25	12.25	0
1st Apr 2026 (Wed)	12.25	12.25	12.25	12.25	80
31st Mar 2026 (Tue)	12.25	12.25	12.25	12.25	200
30th Mar 2026 (Mon)	12.25	12.25	12.25	12.25	5,165
27th Mar 2026 (Fri)	12.25	12.25	12.25	12.25	40
26th Mar 2026 (Thu)	12.75	12.75	12.25	12.25	91,798
25th Mar 2026 (Wed)	12.25	13.00	12.25	12.75	167,351
24th Mar 2026 (Tue)	12.25	12.25	12.25	12.25	200
23rd Mar 2026 (Mon)	12.25	12.25	12.25	12.25	20,160
20th Mar 2026 (Fri)	12.25	12.25	12.25	12.25	1,254
19th Mar 2026 (Thu)	12.25	12.25	12.25	12.25	8,080
18th Mar 2026 (Wed)	12.50	12.25	12.10	12.25	132,080
17th Mar 2026 (Tue)	12.75	12.75	12.50	12.50	22,173
16th Mar 2026 (Mon)	12.75	13.30	12.75	12.75	49,238
13th Mar 2026 (Fri)	13.00	13.00	13.00	13.00	64,563

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company
25th Feb 2026 10:09 am	RNS	Holding(s) in Company
23rd Feb 2026 2:28 pm	RNS	Result of GM & Directorate Change
11th Feb 2026 12:59 pm	RNS	Holding(s) in Company
5th Feb 2026 11:28 am	RNS	Result of Placing and Subscription

See more Dillistone regulatory news

FTSE 100 Latest

Value10,551.92

Change-48.61