Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dillistone Share Price (DSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 26.00
Sell 21.00
Buy / Sell DSG Shares
Sponsored Financial Content
Last Trade: Sell 3,371 at 21.00p
Day's Volume: 0
Last Close: 23.50p
Open: 23.50p
ISIN: GB00B13QQB40
Day's Range 23.50p - 23.50p
52wk Range: 20.00p - 64.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 20m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Dillistone (DSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,37121.00Ordinary
11:41:00 - 04-Dec-19
Sell*3,20223.00Ordinary
09:21:02 - 04-Dec-19
Unknown*3,00023.00Ordinary
16:27:00 - 29-Nov-19
Buy*8,00023.60Uncrossing Trade
14:00:03 - 27-Nov-19
Sell*1,82921.00Ordinary
09:34:43 - 21-Nov-19
Sell*1,39821.00Ordinary
10:03:00 - 19-Nov-19
Sell*2,30921.00Ordinary
08:31:20 - 15-Nov-19
Sell*1,69021.00Ordinary
10:28:11 - 12-Nov-19
Sell*1,09821.00Ordinary
16:28:45 - 08-Nov-19
Sell*5,78021.00Ordinary
12:15:11 - 04-Nov-19

Share Price History for Dillistone

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)23.5023.5023.5023.50
2nd Dec 2019 (Mon)23.5023.5023.5023.50
29th Nov 2019 (Fri)23.0023.5023.0023.50
28th Nov 2019 (Thu)23.0023.0023.0023.00
27th Nov 2019 (Wed)23.0023.6023.6023.00
26th Nov 2019 (Tue)23.0023.0023.0023.00
25th Nov 2019 (Mon)23.0023.0023.0023.00
22nd Nov 2019 (Fri)23.0023.0023.0023.00
21st Nov 2019 (Thu)23.5023.5023.0023.00
20th Nov 2019 (Wed)23.5023.5023.5023.50
19th Nov 2019 (Tue)23.5023.5023.5023.50
18th Nov 2019 (Mon)23.5023.5023.5023.50
15th Nov 2019 (Fri)23.5023.5023.5023.50
14th Nov 2019 (Thu)23.5023.5023.5023.50
13th Nov 2019 (Wed)23.5023.5023.5023.50
12th Nov 2019 (Tue)23.5023.5023.5023.50
11th Nov 2019 (Mon)22.5023.5021.0023.50
8th Nov 2019 (Fri)23.0023.0023.0023.00
7th Nov 2019 (Thu)23.0023.0023.0023.00
6th Nov 2019 (Wed)23.0023.0023.0023.00
5th Nov 2019 (Tue)23.0023.0021.0023.00

News about Dillistone (DSG)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered