| Price | 23.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 26.00 |
| Sell | 21.00 |
| Buy / Sell DSG Shares | |
| Last Trade: | Sell 3,371 at 21.00p |
| Day's Volume: | 0 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00B13QQB40 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 20.00p - 64.50p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 20m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Dillistone (DSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,371 | 21.00 | Ordinary | 11:41:00 - 04-Dec-19 |
| Sell* | 3,202 | 23.00 | Ordinary | 09:21:02 - 04-Dec-19 |
| Unknown* | 3,000 | 23.00 | Ordinary | 16:27:00 - 29-Nov-19 |
| Buy* | 8,000 | 23.60 | Uncrossing Trade | 14:00:03 - 27-Nov-19 |
| Sell* | 1,829 | 21.00 | Ordinary | 09:34:43 - 21-Nov-19 |
| Sell* | 1,398 | 21.00 | Ordinary | 10:03:00 - 19-Nov-19 |
| Sell* | 2,309 | 21.00 | Ordinary | 08:31:20 - 15-Nov-19 |
| Sell* | 1,690 | 21.00 | Ordinary | 10:28:11 - 12-Nov-19 |
| Sell* | 1,098 | 21.00 | Ordinary | 16:28:45 - 08-Nov-19 |
| Sell* | 5,780 | 21.00 | Ordinary | 12:15:11 - 04-Nov-19 |
Share Price History for Dillistone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 2nd Dec 2019 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 29th Nov 2019 (Fri) | 23.00 | 23.50 | 23.00 | 23.50 | |
| 28th Nov 2019 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 27th Nov 2019 (Wed) | 23.00 | 23.60 | 23.60 | 23.00 | |
| 26th Nov 2019 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 25th Nov 2019 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 22nd Nov 2019 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 21st Nov 2019 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | |
| 20th Nov 2019 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 19th Nov 2019 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 18th Nov 2019 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 15th Nov 2019 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 14th Nov 2019 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 13th Nov 2019 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 12th Nov 2019 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | |
| 11th Nov 2019 (Mon) | 22.50 | 23.50 | 21.00 | 23.50 | |
| 8th Nov 2019 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 7th Nov 2019 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 6th Nov 2019 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 5th Nov 2019 (Tue) | 23.00 | 23.00 | 21.00 | 23.00 | |
