Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	14.00p on 22-09-2026 at 10:15:12
Change	0.00p 0%
Buy	15.00p
Sell	13.00p

Last Trade:	Sell 100.00 at 13.2501p
Day's Volume:	0
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00B13QQB40

Day's Range	14.00p - 14.00p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£4.96m
VWAP:	0.00p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Sell*	100	13.2501p	Ordinary	12:53:02 - 21-Sep-26
Sell*	26	13.2501p	Ordinary	08:35:11 - 21-Sep-26
Buy*	10,000	14.80p	Suspected BUY Trade	16:35:00 - 18-Sep-26
Buy*	14,359	13.90p	Ordinary	11:05:45 - 18-Sep-26
Sell*	10,000	13.25p	Ordinary	14:34:10 - 17-Sep-26
Buy*	25,000	14.80p	Suspected BUY Trade	14:00:00 - 17-Sep-26
Sell*	8,695	13.2001p	Ordinary	12:34:03 - 17-Sep-26
Sell*	12,000	13.3333p	Ordinary	12:04:23 - 17-Sep-26
Sell*	20,000	13.25p	Ordinary	09:47:07 - 16-Sep-26
Sell*	20,000	13.35p	Ordinary	09:46:24 - 16-Sep-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	14.00	14.00	14.00	14.00	126
18th Sep 2026 (Fri)	13.50	14.80	14.80	14.80	24,359
17th Sep 2026 (Thu)	13.50	14.80	13.50	13.50	55,695
16th Sep 2026 (Wed)	14.00	14.00	13.50	13.50	60,000
15th Sep 2026 (Tue)	14.00	14.00	14.00	14.00	0
14th Sep 2026 (Mon)	14.00	14.00	14.00	14.00	15,139
11th Sep 2026 (Fri)	13.50	14.50	13.50	14.00	94,323
10th Sep 2026 (Thu)	13.50	13.50	13.50	13.50	17,714
9th Sep 2026 (Wed)	13.50	13.50	13.00	13.50	191,018
8th Sep 2026 (Tue)	13.00	13.50	13.00	13.50	44,152
7th Sep 2026 (Mon)	12.50	13.00	12.50	13.00	65,072
4th Sep 2026 (Fri)	12.50	12.50	12.50	12.50	76,615
3rd Sep 2026 (Thu)	12.50	12.50	12.50	12.50	45,510
2nd Sep 2026 (Wed)	12.25	13.40	12.50	12.50	118,776
1st Sep 2026 (Tue)	12.00	12.60	12.00	12.25	18,391
31st Aug 2026 (Mon)	11.50	11.50	11.50	11.50	0
28th Aug 2026 (Fri)	12.00	12.00	11.50	11.50	11,549
27th Aug 2026 (Thu)	12.00	12.00	12.00	12.00	1,190
26th Aug 2026 (Wed)	12.00	12.00	12.00	12.00	18,606
25th Aug 2026 (Tue)	12.00	12.50	12.00	12.00	1,050
24th Aug 2026 (Mon)	12.00	12.00	12.00	12.00	1,600

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
24th Jun 2026 3:00 pm	RNS	Result of AGM
24th Jun 2026 7:00 am	RNS	Annual General Meeting statement
7th May 2026 7:00 am	RNS	Final Results & Investor Presentation
24th Apr 2026 7:00 am	RNS	Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company

See more Dillistone regulatory news

FTSE 100 Latest

Value10,762.76

Change23.75