Dillistone Share Price (DSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 18.00
Sell 14.00
Buy / Sell DSG Shares
Sponsored Financial Content
Last Trade: Sell 1,787 at 14.40p
Day's Volume: 0
Last Close: 16.00p
Open: 16.00p
ISIN: GB00B13QQB40
Day's Range 16.00p - 16.00p
52wk Range: 14.00p - 36.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 20m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Dillistone (DSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,78714.40Ordinary
10:23:05 - 01-Jul-20
Sell*2,61416.40Ordinary
08:59:53 - 30-Jun-20
Sell*23,14917.40Ordinary
08:01:15 - 30-Jun-20
Sell*8,08618.00Ordinary
12:26:13 - 29-Jun-20
Sell*30,00018.40Ordinary
09:03:38 - 29-Jun-20
Sell*17218.400Ordinary
08:55:06 - 29-Jun-20
Sell*4,98319.100Ordinary
08:26:52 - 29-Jun-20
Buy*1,62222.50Ordinary
08:23:34 - 29-Jun-20
Sell*1,18119.10Ordinary
08:06:15 - 29-Jun-20
Sell*10,00020.00Ordinary
08:06:01 - 29-Jun-20

Share Price History for Dillistone

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)16.0016.0016.0016.00
1st Jul 2020 (Wed)00.000.0016.00
1st Jul 2020 (Wed)16.0016.0014.0016.00
30th Jun 2020 (Tue)19.0019.0016.0019.00
29th Jun 2020 (Mon)23.0023.0019.0023.50
26th Jun 2020 (Fri)17.0025.0017.0017.00
25th Jun 2020 (Thu)17.0016.0015.0017.00
24th Jun 2020 (Wed)16.0017.0014.0016.00
23rd Jun 2020 (Tue)17.0017.0016.0016.00
22nd Jun 2020 (Mon)17.0017.0017.0017.00
19th Jun 2020 (Fri)17.0017.0017.0017.00
18th Jun 2020 (Thu)16.5017.0016.5017.00
17th Jun 2020 (Wed)16.5016.5016.5016.50
16th Jun 2020 (Tue)17.5017.5015.5016.50
15th Jun 2020 (Mon)17.5017.5017.5017.50
12th Jun 2020 (Fri)17.5017.5017.5017.50
11th Jun 2020 (Thu)16.5018.5014.0018.50
10th Jun 2020 (Wed)16.5017.5015.5016.50
9th Jun 2020 (Tue)17.0017.0015.0016.50
8th Jun 2020 (Mon)17.5017.5017.0017.50
5th Jun 2020 (Fri)18.5018.5017.5017.50
4th Jun 2020 (Thu)18.5018.5018.5018.50

News about Dillistone (DSG)

Dillistone sees 'small' loss for H1 as most likely outcome

News - Thursday, June 04, 2020

Recruitment technology provider Dillistone Group said a 'small' loss was the mos......

Dillistone sees losses 'broadly' in-line with expectations; downgrades revenue outlook for 2020

News - Thursday, February 06, 2020

Recruitment software provider Dillistone said it expected losses for 2019 to be ......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered