Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	12.75p on 04-05-2026 at 04:45:10
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Sell 800.00 at 12.50p
Day's Volume:	0
Last Close:	12.75p
Open:	0.00p
ISIN:	GB00B13QQB40

Day's Range	0.00p - 0.00p
52wk Range:	8.00p - 15.50p
Market Capitalisation:	£4.52m
VWAP:	0.00p
Shares in Issue:	35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Sell*	800	12.50p	Ordinary	15:21:25 - 30-Apr-26
Sell*	20,000	12.70p	Ordinary	11:20:20 - 30-Apr-26
Sell*	15,000	12.53p	Ordinary	10:37:00 - 30-Apr-26
Sell*	15,741	12.713p	Ordinary	08:39:06 - 30-Apr-26
Unknown*	1,579	12.75p	Ordinary	15:26:56 - 29-Apr-26
Sell*	10,000	12.70p	Ordinary	13:35:02 - 28-Apr-26
Sell*	10,000	12.70p	Ordinary	13:31:35 - 28-Apr-26
Unknown*	3,882	12.75p	Ordinary	11:27:49 - 28-Apr-26
Buy*	5,000	13.00p	Ordinary	09:24:47 - 28-Apr-26
Buy*	8,000	13.00p	Ordinary	08:08:47 - 27-Apr-26

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	12.75	12.75	12.75	12.75	0
30th Apr 2026 (Thu)	12.75	12.75	12.75	12.75	51,541
29th Apr 2026 (Wed)	12.75	12.75	12.75	12.75	1,579
28th Apr 2026 (Tue)	12.75	12.75	12.75	12.75	28,882
27th Apr 2026 (Mon)	12.75	12.75	12.75	12.75	8,000
24th Apr 2026 (Fri)	13.75	13.75	12.75	12.75	118,228
23rd Apr 2026 (Thu)	12.50	13.75	12.50	13.75	245,355
22nd Apr 2026 (Wed)	12.50	12.50	12.50	12.50	5,275
21st Apr 2026 (Tue)	12.50	12.50	12.50	12.50	10,678
20th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
17th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
16th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	0
15th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	0
14th Apr 2026 (Tue)	12.50	12.50	12.50	12.50	54,673
13th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	18,104
10th Apr 2026 (Fri)	12.50	12.50	12.50	12.50	443
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	24,786
8th Apr 2026 (Wed)	12.50	12.50	12.50	12.50	70,405
7th Apr 2026 (Tue)	12.25	12.25	12.25	12.25	31,867
6th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	0

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
24th Apr 2026 7:00 am	RNS	Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:44 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
9th Mar 2026 2:23 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:08 pm	RNS	Holding(s) in Company
25th Feb 2026 11:40 am	RNS	Holding(s) in Company
25th Feb 2026 10:09 am	RNS	Holding(s) in Company
23rd Feb 2026 2:28 pm	RNS	Result of GM & Directorate Change
11th Feb 2026 12:59 pm	RNS	Holding(s) in Company

See more Dillistone regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89