Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dillistone (DSG) Share Price

Intraday
Historical

Price	9.00p on 04-09-2025 at 13:35:09
Change	0.00p 0%
Buy	10.00p
Sell	8.00p

Last Trade:	Sell 15,000.00 at 8.22p
Day's Volume:	0
Last Close:	9.00p
Open:	9.00p
ISIN:	GB00B13QQB40

Day's Range	9.00p - 9.00p
52wk Range:	6.875p - 10.70p
Market Capitalisation:	£1.84m
VWAP:	0.00p
Shares in Issue:	20.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dillistone (DSG) Latest Trades
Sell*	15,000	8.22p	Ordinary	15:21:23 - 02-Sep-25
Sell*	9,600	8.22p	Ordinary	11:42:23 - 27-Aug-25
Sell*	2,352	8.22p	Ordinary	10:10:20 - 27-Aug-25
Sell*	5,000	8.25p	Ordinary	16:25:28 - 26-Aug-25
Buy*	71	9.7999p	Ordinary	15:29:22 - 13-Aug-25
Buy*	25	10.00p	SI Trade	09:35:57 - 12-Aug-25
Sell*	72	8.25p	Ordinary	08:23:24 - 08-Aug-25
Buy*	4,259	9.11p	Ordinary	13:00:45 - 01-Aug-25
Buy*	495	9.11p	Ordinary	11:33:50 - 28-Jul-25
Buy*	90	9.19p	Ordinary	09:05:17 - 22-Jul-25

See more Dillistone trades

Dillistone (DSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2025 (Wed)	9.00	9.00	9.00	9.00	0
2nd Sep 2025 (Tue)	9.00	9.00	9.00	9.00	15,000
1st Sep 2025 (Mon)	9.00	9.00	9.00	9.00	0
29th Aug 2025 (Fri)	9.00	9.00	9.00	9.00	0
28th Aug 2025 (Thu)	9.00	9.00	9.00	9.00	0
27th Aug 2025 (Wed)	9.00	9.00	9.00	9.00	11,952
26th Aug 2025 (Tue)	9.00	9.00	9.00	9.00	5,000
25th Aug 2025 (Mon)	9.00	9.00	9.00	9.00	0
22nd Aug 2025 (Fri)	9.00	9.00	9.00	9.00	0
21st Aug 2025 (Thu)	9.00	9.00	9.00	9.00	0
20th Aug 2025 (Wed)	9.00	9.00	9.00	9.00	0
19th Aug 2025 (Tue)	9.00	9.00	9.00	9.00	0
18th Aug 2025 (Mon)	9.00	9.00	9.00	9.00	0
15th Aug 2025 (Fri)	9.00	9.00	9.00	9.00	0
14th Aug 2025 (Thu)	9.00	9.00	9.00	9.00	0
13th Aug 2025 (Wed)	9.00	9.00	9.00	9.00	71
12th Aug 2025 (Tue)	9.00	9.00	9.00	9.00	25
11th Aug 2025 (Mon)	9.00	9.00	9.00	9.00	0
8th Aug 2025 (Fri)	9.00	9.00	9.00	9.00	72
7th Aug 2025 (Thu)	9.00	9.00	9.00	9.00	0
6th Aug 2025 (Wed)	9.00	9.00	9.00	9.00	0
5th Aug 2025 (Tue)	9.00	9.00	9.00	9.00	0
4th Aug 2025 (Mon)	9.00	9.00	9.00	9.00	0

See more Dillistone price history

Date	Source	Headline
Dillistone (DSG) Regulatory News
4th Jun 2025 11:50 am	RNS	Result of AGM
4th Jun 2025 7:01 am	RNS	AGM Statement
4th Jun 2025 7:00 am	RNS	Related party loan
9th May 2025 11:32 am	RNS	Directorate Declaration
8th Apr 2025 7:00 am	RNS	Final Results & Investor Presentation
3rd Apr 2025 7:00 am	RNS	Notice of Results & Investor Presentation
5th Feb 2025 7:00 am	RNS	Trading Update & Notice of Results
4th Dec 2024 7:00 am	RNS-R	OpenAI powered Interview Simulation Platform
17th Sep 2024 7:00 am	RNS	Interim Results & Investor Presentation
11th Sep 2024 7:00 am	RNS	Notice of Results & Investor Presentation

See more Dillistone regulatory news

Dillistone (DSG) Share News

Dillistone Group swings to profit despite "challenging period"

8th Apr 2025 11:41

(Alliance News) - Dillistone Group PLC on Tuesday reported a "solid start" to 2025 trading as it posted a decline in revenue for 2024. Read More

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

30th Jan 2024 13:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Dillistone news

FTSE 100 Latest

Value9,210.23

Change32.24

Dillistone (DSG) Share Price

Login to your account