Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Price

Price 12.75p on 27-04-2026 at 11:55:12
Change 0.00p 0%
Buy 13.00p
Sell 12.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,000.00 at 13.00p
Day's Volume: 8,000
Last Close: 12.75p
Open: 12.75p
ISIN: GB00B13QQB40
Day's Range 12.75p - 12.75p
52wk Range: 8.00p - 15.50p
Market Capitalisation: £4.52m
VWAP: 13.00p
Shares in Issue: 35.42m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Dillistone (DSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 13.00p Ordinary
 08:08:47 - 27-Apr-26
Buy* 7,500 12.94p Ordinary
 14:54:36 - 24-Apr-26
Buy* 15,741 12.94p Ordinary
 13:25:14 - 24-Apr-26
Sell* 5,000 12.53p Ordinary
 08:11:26 - 24-Apr-26
Sell* 10,000 12.50p Ordinary
 08:10:39 - 24-Apr-26
Sell* 10,000 13.00p Ordinary
 08:06:04 - 24-Apr-26
Sell* 10,000 13.50p Ordinary
 08:03:33 - 24-Apr-26
Unknown* 55,000 13.00p Negotiated Trade
 08:02:27 - 24-Apr-26
Buy* 1,579 13.97p Ordinary
 16:25:29 - 23-Apr-26
Buy* 7,250 13.90p Ordinary
 16:21:57 - 23-Apr-26
See more Dillistone trades

Dillistone (DSG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 13.75 13.75 12.75 12.75 118,228
23rd Apr 2026 (Thu) 12.50 13.75 12.50 13.75 245,355
22nd Apr 2026 (Wed) 12.50 12.50 12.50 12.50 5,275
21st Apr 2026 (Tue) 12.50 12.50 12.50 12.50 10,678
20th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 0
17th Apr 2026 (Fri) 12.50 12.50 12.50 12.50 0
16th Apr 2026 (Thu) 12.50 12.50 12.50 12.50 0
15th Apr 2026 (Wed) 12.50 12.50 12.50 12.50 0
14th Apr 2026 (Tue) 12.50 12.50 12.50 12.50 54,673
13th Apr 2026 (Mon) 12.50 12.50 12.50 12.50 18,104
10th Apr 2026 (Fri) 12.50 12.50 12.50 12.50 443
9th Apr 2026 (Thu) 12.50 12.50 12.50 12.50 24,786
8th Apr 2026 (Wed) 12.50 12.50 12.50 12.50 70,405
7th Apr 2026 (Tue) 12.25 12.25 12.25 12.25 31,867
6th Apr 2026 (Mon) 12.25 12.25 12.25 12.25 0
3rd Apr 2026 (Fri) 12.25 12.25 12.25 12.25 0
2nd Apr 2026 (Thu) 12.25 12.25 12.25 12.25 0
1st Apr 2026 (Wed) 12.25 12.25 12.25 12.25 80
31st Mar 2026 (Tue) 12.25 12.25 12.25 12.25 200
30th Mar 2026 (Mon) 12.25 12.25 12.25 12.25 5,165
27th Mar 2026 (Fri) 12.25 12.25 12.25 12.25 40
See more Dillistone price history

Dillistone (DSG) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Notice of Final Results & Investor Presentation
9th Mar 2026 2:44 pm RNS Holding(s) in Company
9th Mar 2026 2:44 pm RNS Holding(s) in Company
9th Mar 2026 2:23 pm RNS Holding(s) in Company
9th Mar 2026 2:23 pm RNS Holding(s) in Company
2nd Mar 2026 3:08 pm RNS Holding(s) in Company
25th Feb 2026 11:40 am RNS Holding(s) in Company
25th Feb 2026 10:09 am RNS Holding(s) in Company
23rd Feb 2026 2:28 pm RNS Result of GM & Directorate Change
11th Feb 2026 12:59 pm RNS Holding(s) in Company
See more Dillistone regulatory news

Dillistone (DSG) Share News

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

Dillistone Group swings to profit despite "challenging period"

8th Apr 2025 11:41

(Alliance News) - Dillistone Group PLC on Tuesday reported a "solid start" to 2025 trading as it posted a decline in revenue for 2024. Read More

IN BRIEF: Dillistone raises funds in case markets remain challenging

23rd Aug 2024 15:32

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Provides trading update and announces fund raise. Agrees to raise GBP300,000 through the issue of convertible loan notes and GBP60,000 through the issue of new ordinary shares. On trading, says softness seen in second quarter has continued into the third. Despite this, expects results for half-year to June 30 to be in line with management expectations. This would equate to a significant improvement in operational profitability, compared to last year. The business was again operationally cash generative in the period, company says. Considers the fundraising a prudent course of action in case markets continue to be challenging for an extended period. Proceeds will therefore be used to provide additional working capital. Read More

IN BRIEF: Dillistone "remains confident" despite challenging market

12th Jun 2024 14:23

Dillistone Group PLC - Basingstoke, England-based supplier of software and services to recruiters - Ahead of its annual general meeting, says that trading is marginally ahead of management expectations for the first half of the year. But says market remains "challenging", with fewer recruitment firms currently prepared to invest in new technology, and existing clients often reducing in size. Therefore, expects to see revenue fall, but "remains confident in its ability to deliver satisfactory performance for the full year in line with management expectations." Read More

See more Dillistone news
FTSE 100 Latest
Value10,367.12
Change-11.96

Login to your account

Forgot Password?

Not Registered