Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dillistone Share Price (DSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.50on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 25.00
Buy / Sell DSG Shares
Sponsored Financial Content
Last Trade: Buy 8,360 at 30.00p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB00B13QQB40
Day's Range 27.50p - 27.50p
52wk Range: 27.00p - 64.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 20m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Dillistone (DSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,36030.00Ordinary
10:29:30 - 16-Aug-19
Unknown*44827.50Ordinary
08:47:34 - 15-Aug-19
Unknown*44827.50Ordinary
08:47:25 - 15-Aug-19
Sell*74425.00Ordinary
09:57:09 - 14-Aug-19
Sell*2,22326.00Ordinary
08:49:18 - 14-Aug-19
Sell*8,36030.00Ordinary
08:10:55 - 14-Aug-19
Sell*1,14430.00Ordinary
10:45:58 - 06-Aug-19
Buy*2,30031.00Ordinary
15:44:23 - 05-Aug-19
Sell*2,85926.50Ordinary
16:01:48 - 30-Jul-19
Sell*1,10026.00Ordinary
08:14:50 - 30-Jul-19

Share Price History for Dillistone

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)27.5027.5027.5027.50
16th Aug 2019 (Fri)27.5027.5027.5027.50
15th Aug 2019 (Thu)27.5027.5027.5027.50
14th Aug 2019 (Wed)30.5030.5027.0027.50
13th Aug 2019 (Tue)30.5030.5030.5030.50
12th Aug 2019 (Mon)30.5030.5030.5030.50
9th Aug 2019 (Fri)30.5030.5030.5030.50
8th Aug 2019 (Thu)30.5030.5030.5030.50
7th Aug 2019 (Wed)30.5030.5030.5030.50
6th Aug 2019 (Tue)30.5030.5030.5030.50
5th Aug 2019 (Mon)28.5030.5028.5030.50
2nd Aug 2019 (Fri)28.5028.5028.5028.50
1st Aug 2019 (Thu)28.5028.5028.5028.50
31st Jul 2019 (Wed)28.5028.5028.5028.50
30th Jul 2019 (Tue)28.5028.5028.5028.50
29th Jul 2019 (Mon)30.0030.8028.0028.50
26th Jul 2019 (Fri)30.0030.0030.0030.00
25th Jul 2019 (Thu)30.0030.0030.0030.00
24th Jul 2019 (Wed)30.0030.0030.0030.00
23rd Jul 2019 (Tue)30.0030.0030.0030.00
22nd Jul 2019 (Mon)30.0030.0030.0030.00

News about Dillistone (DSG)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered