| Price | 10.50p on 15-06-2026 at 15:35:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Sell 15,311.00 at 10.15p |
| Day's Volume: | 15,311 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00B13QQB40 |
| Day's Range | 10.50p - 10.50p |
| 52wk Range: | 8.00p - 15.50p |
| Market Capitalisation: | £3.72m |
| VWAP: | 10.15p |
| Shares in Issue: | 35.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Dillistone (DSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,311 | 10.15p | Ordinary |
08:09:02 - 15-Jun-26 |
| Unknown* | 4,000 | 10.50p | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 25,000 | 10.50p | Ordinary |
16:25:54 - 12-Jun-26 |
| Buy* | 40,000 | 10.42p | Ordinary |
16:17:21 - 12-Jun-26 |
| Unknown* | 45,000 | 10.50p | Ordinary |
14:30:40 - 12-Jun-26 |
| Unknown* | 5,000 | 10.50p | Ordinary |
08:30:08 - 12-Jun-26 |
| Sell* | 2,500 | 10.50p | Ordinary |
08:29:20 - 12-Jun-26 |
| Buy* | 8,000 | 10.90p | Suspected BUY Trade |
14:00:03 - 11-Jun-26 |
| Sell* | 8,000 | 10.51p | Ordinary |
09:20:23 - 11-Jun-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
08:22:40 - 11-Jun-26 |
Dillistone (DSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Final Results & Investor Presentation |
| 24th Apr 2026 7:00 am | RNS | Notice of Final Results & Investor Presentation |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:23 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 2:23 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:08 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 11:40 am | RNS | Holding(s) in Company |
| 25th Feb 2026 10:09 am | RNS | Holding(s) in Company |
| 23rd Feb 2026 2:28 pm | RNS | Result of GM & Directorate Change |
