| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 50,000 |
| 2nd Jul 2026 (Thu) | 10.00 | 10.70 | 10.00 | 10.50 | 191,499 |
| 1st Jul 2026 (Wed) | 9.75 | 10.00 | 9.75 | 10.00 | 16,000 |
| 30th Jun 2026 (Tue) | 10.50 | 9.90 | 9.75 | 9.75 | 22,935 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 13,058 |
| 26th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 10,547 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 8,000 |
| 24th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |
| 23rd Jun 2026 (Tue) | 10.90 | 10.90 | 10.50 | 10.50 | 85,251 |
| 22nd Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10,050 |
| 19th Jun 2026 (Fri) | 10.50 | 10.90 | 10.90 | 10.90 | 22,244 |
| 18th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 13,807 |
| 17th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 16th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 48,289 |
| 15th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 15,311 |
| 12th Jun 2026 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 121,500 |
| 11th Jun 2026 (Thu) | 11.25 | 10.90 | 10.75 | 10.75 | 25,500 |
| 10th Jun 2026 (Wed) | 11.25 | 11.25 | 10.80 | 11.25 | 72,000 |
| 9th Jun 2026 (Tue) | 11.00 | 11.50 | 10.90 | 10.90 | 47,155 |
| 8th Jun 2026 (Mon) | 11.50 | 11.30 | 11.00 | 11.30 | 136,919 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 4th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 3rd Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 22,631 |
| 2nd Jun 2026 (Tue) | 11.40 | 11.50 | 11.40 | 11.50 | 12,382 |
| 1st Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 17,000 |
| 29th May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 50,000 |
| 28th May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 8,314 |
| 27th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 8,583 |
| 26th May 2026 (Tue) | 11.60 | 11.60 | 11.50 | 11.50 | 66,000 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 50,000 |
| 21st May 2026 (Thu) | 12.30 | 12.30 | 11.60 | 11.60 | 74,038 |
| 20th May 2026 (Wed) | 11.70 | 12.00 | 11.50 | 11.50 | 145,862 |
| 19th May 2026 (Tue) | 11.50 | 11.50 | 11.40 | 11.50 | 84,458 |
| 18th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 19,070 |
| 15th May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 156,998 |
| 14th May 2026 (Thu) | 11.80 | 11.80 | 11.50 | 11.50 | 25,020 |
| 13th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 11.25 | 11.50 | 132,718 |
| 11th May 2026 (Mon) | 11.90 | 12.25 | 11.90 | 12.00 | 193,050 |
| 8th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 73,829 |
| 7th May 2026 (Thu) | 13.00 | 12.25 | 11.50 | 12.25 | 1,013,590 |
| 6th May 2026 (Wed) | 13.25 | 13.25 | 13.00 | 13.00 | 93,319 |