| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 10.75 | 10.50 | 10.50 | 10.50 | 121,500 |
| 11th Jun 2026 (Thu) | 11.25 | 10.90 | 10.75 | 10.75 | 25,500 |
| 10th Jun 2026 (Wed) | 11.25 | 11.25 | 10.80 | 11.25 | 72,000 |
| 9th Jun 2026 (Tue) | 11.00 | 11.50 | 10.90 | 10.90 | 47,155 |
| 8th Jun 2026 (Mon) | 11.50 | 11.30 | 11.00 | 11.30 | 136,919 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 4th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 3rd Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 22,631 |
| 2nd Jun 2026 (Tue) | 11.40 | 11.50 | 11.40 | 11.50 | 12,382 |
| 1st Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 17,000 |
| 29th May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 50,000 |
| 28th May 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 8,314 |
| 27th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 8,583 |
| 26th May 2026 (Tue) | 11.60 | 11.60 | 11.50 | 11.50 | 66,000 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 50,000 |
| 21st May 2026 (Thu) | 12.30 | 12.30 | 11.60 | 11.60 | 74,038 |
| 20th May 2026 (Wed) | 11.70 | 12.00 | 11.50 | 11.50 | 145,862 |
| 19th May 2026 (Tue) | 11.50 | 11.50 | 11.40 | 11.50 | 84,458 |
| 18th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 19,070 |
| 15th May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 156,998 |
| 14th May 2026 (Thu) | 11.80 | 11.80 | 11.50 | 11.50 | 25,020 |
| 13th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 11.25 | 11.50 | 132,718 |
| 11th May 2026 (Mon) | 11.90 | 12.25 | 11.90 | 12.00 | 193,050 |
| 8th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 73,829 |
| 7th May 2026 (Thu) | 13.00 | 12.25 | 11.50 | 12.25 | 1,013,590 |
| 6th May 2026 (Wed) | 13.25 | 13.25 | 13.00 | 13.00 | 93,319 |
| 5th May 2026 (Tue) | 12.50 | 13.25 | 12.50 | 13.25 | 252,053 |
| 4th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 1st May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 30th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 51,541 |
| 29th Apr 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 1,579 |
| 28th Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 28,882 |
| 27th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 8,000 |
| 24th Apr 2026 (Fri) | 13.75 | 13.75 | 12.75 | 12.75 | 118,228 |
| 23rd Apr 2026 (Thu) | 12.50 | 13.75 | 12.50 | 13.75 | 245,355 |
| 22nd Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,275 |
| 21st Apr 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 10,678 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17th Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 16th Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 15th Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |