| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 12.50 | 13.00 | 12.50 | 13.00 | 65,072 |
| 4th Sep 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 76,615 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 45,510 |
| 2nd Sep 2026 (Wed) | 12.25 | 13.40 | 12.50 | 12.50 | 118,776 |
| 1st Sep 2026 (Tue) | 12.00 | 12.60 | 12.00 | 12.25 | 18,391 |
| 31st Aug 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Aug 2026 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 11,549 |
| 27th Aug 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 1,190 |
| 26th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 18,606 |
| 25th Aug 2026 (Tue) | 12.00 | 12.50 | 12.00 | 12.00 | 1,050 |
| 24th Aug 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 1,600 |
| 21st Aug 2026 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 53,942 |
| 20th Aug 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th Aug 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.00 | 67,507 |
| 18th Aug 2026 (Tue) | 12.50 | 13.00 | 12.00 | 13.00 | 26,510 |
| 17th Aug 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 16,516 |
| 14th Aug 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 78,500 |
| 13th Aug 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 56,291 |
| 12th Aug 2026 (Wed) | 11.50 | 12.00 | 11.50 | 12.00 | 194,424 |
| 11th Aug 2026 (Tue) | 11.25 | 11.75 | 11.25 | 11.50 | 93,456 |
| 10th Aug 2026 (Mon) | 11.00 | 11.25 | 11.00 | 11.25 | 242,066 |
| 7th Aug 2026 (Fri) | 10.75 | 11.00 | 11.00 | 11.00 | 64,950 |
| 6th Aug 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 50,000 |
| 5th Aug 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 70,134 |
| 4th Aug 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 3,750 |
| 3rd Aug 2026 (Mon) | 10.75 | 10.50 | 10.50 | 10.50 | 116,724 |
| 31st Jul 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 12,005 |
| 30th Jul 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 15,251 |
| 29th Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 73,013 |
| 28th Jul 2026 (Tue) | 10.50 | 10.50 | 10.10 | 10.50 | 83,969 |
| 27th Jul 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 1,010 |
| 24th Jul 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd Jul 2026 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 54,700 |
| 22nd Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 21st Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 26,704 |
| 20th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 10 |
| 17th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 16th Jul 2026 (Thu) | 10.25 | 10.80 | 10.80 | 10.80 | 50,341 |
| 15th Jul 2026 (Wed) | 10.25 | 10.30 | 10.25 | 10.25 | 161,018 |
| 14th Jul 2026 (Tue) | 10.25 | 10.20 | 10.20 | 10.20 | 286,222 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 100,096 |
| 10th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| 8th Jul 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |