| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 33,457 |
| 9th Nov 2026 (Mon) | 18.75 | 18.50 | 17.50 | 17.50 | 279,427 |
| 6th Nov 2026 (Fri) | 19.00 | 19.00 | 18.75 | 18.80 | 385,467 |
| 5th Nov 2026 (Thu) | 18.00 | 18.75 | 18.00 | 18.50 | 110,319 |
| 4th Nov 2026 (Wed) | 18.00 | 18.50 | 18.50 | 18.50 | 66,490 |
| 3rd Nov 2026 (Tue) | 17.75 | 18.00 | 18.00 | 18.00 | 175,720 |
| 2nd Nov 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 12,738 |
| 30th Oct 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 12,805 |
| 29th Oct 2026 (Thu) | 17.50 | 18.50 | 17.50 | 17.75 | 123,177 |
| 28th Oct 2026 (Wed) | 17.50 | 19.00 | 17.50 | 19.00 | 6,599 |
| 27th Oct 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 8,227 |
| 26th Oct 2026 (Mon) | 16.75 | 17.50 | 16.75 | 17.50 | 17,254 |
| 23rd Oct 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 28,000 |
| 22nd Oct 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 26,280 |
| 21st Oct 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 75,000 |
| 20th Oct 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 19th Oct 2026 (Mon) | 17.20 | 17.20 | 16.50 | 16.75 | 17,500 |
| 16th Oct 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15th Oct 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14th Oct 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 76 |
| 13th Oct 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 6,113 |
| 12th Oct 2026 (Mon) | 17.00 | 17.00 | 16.50 | 16.80 | 17,058 |
| 9th Oct 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 113,787 |
| 8th Oct 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 14,874 |
| 7th Oct 2026 (Wed) | 16.25 | 16.50 | 16.50 | 16.50 | 73,613 |
| 6th Oct 2026 (Tue) | 16.50 | 18.00 | 16.00 | 16.25 | 108,128 |
| 5th Oct 2026 (Mon) | 14.65 | 16.50 | 14.90 | 16.50 | 214,553 |
| 2nd Oct 2026 (Fri) | 14.65 | 15.30 | 15.30 | 15.30 | 25,331 |
| 1st Oct 2026 (Thu) | 14.50 | 14.65 | 14.50 | 14.65 | 68,007 |
| 30th Sep 2026 (Wed) | 14.25 | 14.65 | 14.25 | 14.50 | 95,707 |
| 29th Sep 2026 (Tue) | 14.15 | 14.25 | 14.15 | 14.25 | 32,666 |
| 28th Sep 2026 (Mon) | 14.15 | 15.00 | 15.00 | 15.00 | 13,680 |
| 25th Sep 2026 (Fri) | 14.00 | 14.30 | 14.00 | 14.15 | 28,727 |
| 24th Sep 2026 (Thu) | 14.00 | 15.00 | 15.00 | 15.00 | 34,433 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 6,000 |
| 21st Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 126 |
| 18th Sep 2026 (Fri) | 13.50 | 14.80 | 14.80 | 14.80 | 24,359 |
| 17th Sep 2026 (Thu) | 13.50 | 14.80 | 13.50 | 13.50 | 55,695 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 60,000 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 15,139 |
| 11th Sep 2026 (Fri) | 13.50 | 14.50 | 13.50 | 14.00 | 94,323 |
| 10th Sep 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 17,714 |