| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 17.00p | Ordinary |
09:46:28 - 19-Oct-26 |
| Buy* | 12,500 | 17.20p | Suspected BUY Trade |
08:00:14 - 19-Oct-26 |
| Sell* | 76 | 16.2501p | Ordinary |
08:42:09 - 14-Oct-26 |
| Sell* | 1 | 16.2501p | Ordinary |
15:59:17 - 13-Oct-26 |
| Sell* | 12 | 16.2501p | Ordinary |
15:41:53 - 13-Oct-26 |
| Buy* | 100 | 17.00p | Ordinary |
13:39:51 - 13-Oct-26 |
| Buy* | 6,000 | 17.00p | Ordinary |
13:30:57 - 13-Oct-26 |
| Buy* | 6,000 | 16.80p | Suspected BUY Trade |
16:35:10 - 12-Oct-26 |
| Buy* | 6,000 | 16.80p | Suspected BUY Trade |
14:00:03 - 12-Oct-26 |
| Buy* | 58 | 17.00p | Ordinary |
12:57:09 - 12-Oct-26 |
| Buy* | 5,000 | 17.00p | Suspected BUY Trade |
08:00:08 - 12-Oct-26 |
| Buy* | 26,250 | 16.651p | Ordinary |
15:21:53 - 09-Oct-26 |
| Buy* | 10,500 | 16.67p | Ordinary |
15:21:37 - 09-Oct-26 |
| Buy* | 15,016 | 16.6495p | Ordinary |
15:06:37 - 09-Oct-26 |
| Buy* | 10,000 | 16.85p | Ordinary |
13:53:28 - 09-Oct-26 |
| Unknown* | 10,010 | 16.50p | Ordinary |
13:50:43 - 09-Oct-26 |
| Buy* | 28,548 | 17.50p | Ordinary |
13:50:21 - 09-Oct-26 |
| Buy* | 5,963 | 16.77p | Ordinary |
13:37:56 - 09-Oct-26 |
| Buy* | 7,500 | 16.90p | Ordinary |
13:32:37 - 09-Oct-26 |
| Buy* | 14,874 | 16.78p | Ordinary |
08:02:36 - 08-Oct-26 |
| Unknown* | 3,418 | 16.50p | Uncrossing Trade |
16:35:29 - 07-Oct-26 |
| Sell* | 25,000 | 16.05p | Ordinary |
14:57:39 - 07-Oct-26 |
| Sell* | 10,000 | 16.151p | Ordinary |
14:57:28 - 07-Oct-26 |
| Buy* | 15,000 | 16.90p | Ordinary |
14:26:09 - 07-Oct-26 |
| Buy* | 10,000 | 16.80p | Ordinary |
14:14:37 - 07-Oct-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
10:26:52 - 07-Oct-26 |
| Buy* | 195 | 16.90p | Ordinary |
09:00:26 - 07-Oct-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
15:01:30 - 06-Oct-26 |
| Unknown* | 47,697 | 16.50p | Ordinary |
14:33:45 - 06-Oct-26 |
| Unknown* | 47,578 | 16.50p | Ordinary |
14:33:45 - 06-Oct-26 |
| Unknown* | -47,697 | 16.50p | Ordinary Correction |
14:33:45 - 06-Oct-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
14:33:39 - 06-Oct-26 |
| Sell* | 25,000 | 15.60p | Ordinary |
14:32:15 - 06-Oct-26 |
| Buy* | 7,800 | 16.98p | Ordinary |
11:47:04 - 06-Oct-26 |
| Sell* | 7 | 16.00p | Ordinary |
09:17:28 - 06-Oct-26 |
| Buy* | 3,500 | 18.00p | Suspected BUY Trade |
09:00:25 - 06-Oct-26 |
| Buy* | 1,124 | 16.8999p | Ordinary |
08:00:21 - 06-Oct-26 |
| Sell* | 5,000 | 16.11p | Ordinary |
16:15:58 - 05-Oct-26 |
| Sell* | 1 | 16.00p | Ordinary |
15:14:53 - 05-Oct-26 |
| Sell* | 3,000 | 16.11p | Ordinary |
14:39:53 - 05-Oct-26 |
| Sell* | 36,901 | 16.26p | Ordinary |
14:16:17 - 05-Oct-26 |
| Sell* | 25,000 | 16.25p | Ordinary |
13:47:51 - 05-Oct-26 |
| Buy* | 14,731 | 16.97p | Ordinary |
13:37:59 - 05-Oct-26 |
| Buy* | 11,785 | 16.97p | Ordinary |
13:37:36 - 05-Oct-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
12:36:06 - 05-Oct-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
12:34:52 - 05-Oct-26 |
| Buy* | 15,000 | 15.97p | Ordinary |
12:34:08 - 05-Oct-26 |
| Sell* | 25,000 | 15.51p | Ordinary |
12:09:56 - 05-Oct-26 |
| Sell* | 10,000 | 15.51p | Ordinary |
12:07:14 - 05-Oct-26 |
| Buy* | 14,956 | 16.00p | Ordinary |
11:56:07 - 05-Oct-26 |
| Buy* | 9,479 | 15.75p | Ordinary |
11:53:34 - 05-Oct-26 |
| Buy* | 3,000 | 15.30p | Ordinary |
11:32:24 - 05-Oct-26 |
| Buy* | 5,000 | 15.18p | Ordinary |
09:16:13 - 05-Oct-26 |
| Buy* | 15,000 | 15.252p | Ordinary |
09:15:28 - 05-Oct-26 |
| Buy* | 2,700 | 16.00p | Suspected BUY Trade |
09:00:07 - 05-Oct-26 |
| Buy* | 3,330 | 15.30p | Suspected BUY Trade |
16:35:15 - 02-Oct-26 |
| Sell* | 20,000 | 14.208p | Ordinary |
16:13:45 - 02-Oct-26 |
| Sell* | 2,000 | 14.2111p | Ordinary |
08:18:38 - 02-Oct-26 |
| Buy* | 1 | 15.30p | Ordinary |
08:00:33 - 02-Oct-26 |
| Buy* | 7 | 15.105p | Ordinary |
16:27:29 - 01-Oct-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
12:21:28 - 01-Oct-26 |
| Sell* | 28,000 | 14.16p | Ordinary |
10:33:08 - 01-Oct-26 |
| Sell* | 25,000 | 14.15p | Ordinary |
08:00:31 - 01-Oct-26 |
| Unknown* | 50,000 | 14.11p | Ordinary |
16:08:29 - 30-Sep-26 |
| Sell* | 25,000 | 14.208p | Ordinary |
16:02:40 - 30-Sep-26 |
| Sell* | 7,346 | 14.208p | Ordinary |
15:28:09 - 30-Sep-26 |
| Buy* | 1 | 15.30p | Ordinary |
15:09:24 - 30-Sep-26 |
| Buy* | 6,680 | 14.91p | Ordinary |
10:59:32 - 30-Sep-26 |
| Buy* | 6,680 | 14.91p | Ordinary |
10:57:57 - 30-Sep-26 |
| Buy* | 734 | 15.00p | Ordinary |
13:47:35 - 29-Sep-26 |
| Buy* | 13,088 | 15.25p | Ordinary |
13:38:29 - 29-Sep-26 |
| Sell* | 11,900 | 13.30p | Ordinary |
12:15:52 - 29-Sep-26 |
| Buy* | 6,944 | 14.40p | Ordinary |
10:40:11 - 29-Sep-26 |
| Buy* | 13,680 | 15.00p | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
15:52:17 - 25-Sep-26 |
| Buy* | 3,727 | 14.30p | Suspected BUY Trade |
11:00:26 - 25-Sep-26 |
| Buy* | 9,000 | 15.00p | Suspected BUY Trade |
16:35:26 - 24-Sep-26 |
| Sell* | 12,000 | 13.51p | Ordinary |
14:51:25 - 24-Sep-26 |
| Buy* | 13,433 | 14.50p | Ordinary |
12:29:36 - 24-Sep-26 |
| Unknown* | -13,433 | 14.50p | Ordinary Correction |
12:29:36 - 24-Sep-26 |
| Buy* | 13,433 | 14.50p | Ordinary |
12:29:36 - 24-Sep-26 |
| Sell* | 6,000 | 13.2501p | Ordinary |
14:35:27 - 22-Sep-26 |
| Sell* | 100 | 13.2501p | Ordinary |
12:53:02 - 21-Sep-26 |
| Sell* | 26 | 13.2501p | Ordinary |
08:35:11 - 21-Sep-26 |
| Buy* | 10,000 | 14.80p | Suspected BUY Trade |
16:35:00 - 18-Sep-26 |
| Buy* | 14,359 | 13.90p | Ordinary |
11:05:45 - 18-Sep-26 |
| Sell* | 10,000 | 13.25p | Ordinary |
14:34:10 - 17-Sep-26 |
| Buy* | 25,000 | 14.80p | Suspected BUY Trade |
14:00:00 - 17-Sep-26 |
| Sell* | 8,695 | 13.2001p | Ordinary |
12:34:03 - 17-Sep-26 |
| Sell* | 12,000 | 13.3333p | Ordinary |
12:04:23 - 17-Sep-26 |
| Sell* | 20,000 | 13.25p | Ordinary |
09:47:07 - 16-Sep-26 |
| Sell* | 20,000 | 13.35p | Ordinary |
09:46:24 - 16-Sep-26 |
| Sell* | 20,000 | 13.90p | Ordinary |
09:35:13 - 16-Sep-26 |
| Sell* | 5,000 | 13.88p | Ordinary |
08:52:09 - 14-Sep-26 |
| Buy* | 13 | 15.00p | Ordinary |
08:37:05 - 14-Sep-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
08:32:09 - 14-Sep-26 |
| Buy* | 126 | 15.00p | Ordinary |
08:32:05 - 14-Sep-26 |
| Buy* | 129 | 15.00p | Ordinary |
16:24:14 - 11-Sep-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:50:51 - 11-Sep-26 |
| Sell* | 15,000 | 14.06p | Ordinary |
11:47:31 - 11-Sep-26 |
| Sell* | 20,000 | 14.02p | Ordinary |
11:42:57 - 11-Sep-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
11:16:03 - 11-Sep-26 |
| Buy* | 10,000 | 13.9999p | Ordinary |
11:11:06 - 11-Sep-26 |
| Buy* | 14,267 | 13.99p | Ordinary |
10:58:14 - 11-Sep-26 |
| Buy* | 10,000 | 13.68p | Ordinary |
10:14:43 - 11-Sep-26 |
| Sell* | 500 | 13.1501p | Ordinary |
08:31:04 - 11-Sep-26 |
| Buy* | 4,427 | 14.00p | Ordinary |
08:17:59 - 11-Sep-26 |
| Buy* | 6,000 | 13.51p | Ordinary |
10:14:20 - 10-Sep-26 |
| Buy* | 10,714 | 14.00p | Ordinary |
09:57:30 - 10-Sep-26 |
| Buy* | 500 | 13.9999p | Ordinary |
08:34:07 - 10-Sep-26 |
| Sell* | 500 | 13.00p | Ordinary |
08:34:05 - 10-Sep-26 |
| Buy* | 11,736 | 14.00p | Ordinary |
16:27:40 - 09-Sep-26 |
| Buy* | 8,355 | 13.68p | Ordinary |
16:26:52 - 09-Sep-26 |
| Buy* | 36,445 | 13.70p | Ordinary |
16:21:12 - 09-Sep-26 |
| Buy* | 35,036 | 13.70p | Ordinary |
14:57:35 - 09-Sep-26 |
| Buy* | 37,123 | 13.45p | Ordinary |
14:56:22 - 09-Sep-26 |
| Sell* | 35,000 | 13.26p | Ordinary |
13:34:53 - 09-Sep-26 |
| Buy* | 7,323 | 13.56p | Ordinary |
13:28:36 - 09-Sep-26 |
| Sell* | 20,000 | 13.2667p | Ordinary |
08:58:58 - 09-Sep-26 |
| Buy* | 250 | 13.9999p | Ordinary |
15:14:18 - 08-Sep-26 |
| Buy* | 50 | 13.9999p | Ordinary |
15:10:14 - 08-Sep-26 |
| Buy* | 100 | 13.9999p | Ordinary |
15:06:28 - 08-Sep-26 |
| Buy* | 7,452 | 14.00p | Ordinary |
13:26:31 - 08-Sep-26 |
| Buy* | 36,286 | 13.76p | Ordinary |
12:57:41 - 08-Sep-26 |
| Sell* | 14 | 12.1501p | Ordinary |
08:10:29 - 08-Sep-26 |
| Buy* | 1 | 13.9999p | Ordinary |
15:49:30 - 07-Sep-26 |
| Buy* | 87 | 13.9999p | Ordinary |
15:49:02 - 07-Sep-26 |
| Buy* | 4,051 | 13.50p | Ordinary |
12:53:14 - 07-Sep-26 |
| Buy* | 5,000 | 13.80p | Ordinary |
11:39:25 - 07-Sep-26 |
| Buy* | 12 | 13.9999p | Ordinary |
11:10:46 - 07-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
09:58:49 - 07-Sep-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
09:58:31 - 07-Sep-26 |
| Buy* | 5,000 | 12.9999p | Ordinary |
09:58:26 - 07-Sep-26 |
| Buy* | 15,000 | 12.98p | Ordinary |
09:57:30 - 07-Sep-26 |
| Buy* | 8,211 | 12.98p | Ordinary |
09:57:11 - 07-Sep-26 |
| Buy* | 7,698 | 12.90p | Ordinary |
09:21:05 - 07-Sep-26 |
| Buy* | 12 | 12.9999p | Ordinary |
08:37:03 - 07-Sep-26 |
| Buy* | 20,000 | 12.515p | Ordinary |
15:48:43 - 04-Sep-26 |
| Buy* | 19,251 | 12.95p | Ordinary |
12:42:20 - 04-Sep-26 |
| Buy* | 17,703 | 12.88p | Ordinary |
12:35:05 - 04-Sep-26 |
| Buy* | 19,661 | 12.68p | Ordinary |
12:03:12 - 04-Sep-26 |
| Buy* | 19,661 | 12.68p | Ordinary |
14:09:30 - 03-Sep-26 |
| Buy* | 19,849 | 12.56p | Ordinary |
12:08:14 - 03-Sep-26 |
| Sell* | 2,000 | 12.15p | Ordinary |
10:08:49 - 03-Sep-26 |
| Unknown* | 4,000 | 12.50p | Ordinary |
08:41:33 - 03-Sep-26 |
| Buy* | 76 | 13.00p | Ordinary |
14:51:10 - 02-Sep-26 |
| Sell* | 25,000 | 12.12p | Ordinary |
11:05:55 - 02-Sep-26 |
| Buy* | 3,700 | 13.40p | Suspected BUY Trade |
11:00:20 - 02-Sep-26 |
| Buy* | 30,000 | 12.70p | Ordinary |
08:50:48 - 02-Sep-26 |
| Buy* | 5,000 | 12.50p | Ordinary |
08:25:23 - 02-Sep-26 |
| Buy* | 5,000 | 12.50p | Ordinary |
08:25:10 - 02-Sep-26 |
| Unknown* | 50,000 | 12.50p | Ordinary |
08:23:55 - 02-Sep-26 |
| Unknown* | -50,000 | 12.50p | Ordinary Correction |
08:23:55 - 02-Sep-26 |
| Buy* | 50,000 | 12.50p | Ordinary |
08:23:55 - 02-Sep-26 |
| Sell* | 5,000 | 11.80p | Ordinary |
09:27:26 - 01-Sep-26 |
| Buy* | 1,700 | 12.60p | Suspected BUY Trade |
09:00:03 - 01-Sep-26 |
| Buy* | 10,691 | 12.50p | Ordinary |
08:59:33 - 01-Sep-26 |
| Buy* | 1,000 | 12.34p | Ordinary |
08:21:31 - 01-Sep-26 |
| Sell* | 5,599 | 11.50p | Uncrossing Trade |
16:35:24 - 28-Aug-26 |
| Sell* | 5,000 | 11.50p | Uncrossing Trade |
14:00:04 - 28-Aug-26 |
| Unknown* | 950 | 12.00p | Uncrossing Trade |
11:00:19 - 28-Aug-26 |
| Sell* | 8,606 | 11.62p | Ordinary |
16:10:35 - 26-Aug-26 |
| Sell* | 10,000 | 11.625p | Ordinary |
08:41:55 - 26-Aug-26 |
| Buy* | 1,050 | 12.50p | Suspected BUY Trade |
09:00:18 - 25-Aug-26 |
| Sell* | 800 | 11.60p | Ordinary |
11:32:42 - 24-Aug-26 |
| Buy* | 800 | 12.50p | Ordinary |
10:51:44 - 24-Aug-26 |
| Buy* | 3,000 | 12.50p | Suspected BUY Trade |
14:00:02 - 21-Aug-26 |
| Buy* | 6,000 | 12.50p | Ordinary |
11:53:29 - 21-Aug-26 |
| Sell* | 36,942 | 11.62p | Ordinary |
09:47:57 - 21-Aug-26 |
| Buy* | 8,000 | 12.50p | Suspected BUY Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | 11.50p | SI Trade |
08:12:48 - 20-Aug-26 |
| Buy* | 10,000 | 12.50p | Ordinary |
15:38:09 - 19-Aug-26 |
| Buy* | 6,950 | 12.50p | Suspected BUY Trade |
14:00:00 - 19-Aug-26 |
| Unknown* | 40,500 | 12.00p | Uncrossing Trade |
11:00:26 - 19-Aug-26 |
| Sell* | 10,000 | 11.751p | Ordinary |
09:30:04 - 19-Aug-26 |
| Sell* | 57 | 11.50p | Ordinary |
08:03:07 - 19-Aug-26 |
| Buy* | 500 | 13.00p | Suspected BUY Trade |
16:35:11 - 18-Aug-26 |
| Buy* | 8,500 | 13.00p | Suspected BUY Trade |
14:00:18 - 18-Aug-26 |
| Buy* | 12,000 | 12.10p | Ordinary |
13:09:51 - 18-Aug-26 |
| Buy* | 10 | 12.50p | Ordinary |
08:36:16 - 18-Aug-26 |
| Buy* | 5,500 | 12.50p | Suspected BUY Trade |
08:00:19 - 18-Aug-26 |
| Buy* | 16,500 | 12.50p | Ordinary |
12:12:31 - 17-Aug-26 |
| Buy* | 16 | 12.50p | Ordinary |
11:51:24 - 17-Aug-26 |
| Unknown* | 40,000 | 12.00p | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Buy* | 5,500 | 12.10p | Ordinary |
15:06:53 - 14-Aug-26 |
| Unknown* | 25,000 | 12.00p | Uncrossing Trade |
14:00:21 - 14-Aug-26 |
| Unknown* | 8,000 | 12.00p | Uncrossing Trade |
11:00:09 - 14-Aug-26 |
| Unknown* | 56,291 | 12.00p | Uncrossing Trade |
16:35:04 - 13-Aug-26 |
| Buy* | 10,000 | 12.50p | Ordinary |
14:19:32 - 12-Aug-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
10:44:55 - 12-Aug-26 |
| Buy* | 25,000 | 12.50p | Suspected BUY Trade |
10:41:18 - 12-Aug-26 |
| Unknown* | 25,000 | 12.00p | Ordinary |
10:40:29 - 12-Aug-26 |
| Unknown* | -25,000 | 12.00p | Ordinary Correction |
10:40:29 - 12-Aug-26 |
| Buy* | 15,000 | 12.00p | Ordinary |
10:40:20 - 12-Aug-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
10:38:53 - 12-Aug-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
10:37:34 - 12-Aug-26 |
| Buy* | 10,000 | 12.00p | Suspected BUY Trade |
10:36:19 - 12-Aug-26 |
| Buy* | 15,000 | 12.00p | Ordinary |
10:28:50 - 12-Aug-26 |
| Buy* | 17,424 | 12.00p | Ordinary |
10:28:13 - 12-Aug-26 |
| Buy* | 5,000 | 11.97p | Ordinary |
09:29:00 - 12-Aug-26 |