| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,000 | 10.40p | Suspected BUY Trade |
16:35:21 - 06-Jul-26 |
| Unknown* | 50,000 | 10.25p | Ordinary |
08:40:55 - 03-Jul-26 |
| Buy* | 71,576 | 10.50p | Suspected BUY Trade |
16:35:14 - 02-Jul-26 |
| Buy* | 6,000 | 10.40p | Ordinary |
15:23:50 - 02-Jul-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
14:01:08 - 02-Jul-26 |
| Buy* | 29,423 | 10.70p | Suspected BUY Trade |
14:00:22 - 02-Jul-26 |
| Buy* | 10,000 | 10.60p | Suspected BUY Trade |
11:00:29 - 02-Jul-26 |
| Buy* | 24,500 | 10.30p | Suspected BUY Trade |
09:00:05 - 02-Jul-26 |
| Buy* | 10,000 | 9.98p | Ordinary |
15:24:34 - 01-Jul-26 |
| Buy* | 10,000 | 9.90p | Suspected BUY Trade |
14:00:12 - 30-Jun-26 |
| Buy* | 6,000 | 9.90p | Ordinary |
12:30:18 - 30-Jun-26 |
| Buy* | 700 | 9.90p | Ordinary |
08:13:45 - 30-Jun-26 |
| Sell* | 3,000 | 9.70p | Ordinary |
08:13:18 - 30-Jun-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:30:00 - 29-Jun-26 |
| Sell* | 6,058 | 10.02p | Ordinary |
10:12:17 - 29-Jun-26 |
| Buy* | 7,000 | 11.00p | Ordinary |
09:44:33 - 29-Jun-26 |
| Sell* | 2,000 | 10.00p | Ordinary |
08:54:50 - 26-Jun-26 |
| Sell* | 2,000 | 10.00p | Ordinary |
08:54:28 - 26-Jun-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:54:07 - 26-Jun-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:53:29 - 26-Jun-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:52:57 - 26-Jun-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:52:06 - 26-Jun-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:51:38 - 26-Jun-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
08:51:12 - 26-Jun-26 |
| Sell* | 500 | 10.00p | Ordinary |
08:49:59 - 26-Jun-26 |
| Sell* | 47 | 10.00p | Ordinary |
08:34:09 - 26-Jun-26 |
| Sell* | 8,000 | 10.40p | Ordinary |
09:03:00 - 25-Jun-26 |
| Buy* | 10,000 | 10.98p | Ordinary |
08:50:45 - 24-Jun-26 |
| Unknown* | 84,251 | 10.00p | Ordinary |
09:21:15 - 23-Jun-26 |
| Buy* | 1,000 | 10.90p | Suspected BUY Trade |
08:00:09 - 23-Jun-26 |
| Sell* | 10,050 | 10.02p | Ordinary |
10:25:07 - 22-Jun-26 |
| Buy* | 600 | 10.90p | Suspected BUY Trade |
16:35:01 - 19-Jun-26 |
| Sell* | 21,644 | 10.02p | Ordinary |
15:18:08 - 19-Jun-26 |
| Sell* | 13,807 | 10.12p | Ordinary |
08:21:01 - 18-Jun-26 |
| Sell* | 10,000 | 10.40p | Ordinary |
13:22:44 - 16-Jun-26 |
| Sell* | 38,289 | 10.06p | Ordinary |
12:50:02 - 16-Jun-26 |
| Sell* | 15,311 | 10.15p | Ordinary |
08:09:02 - 15-Jun-26 |
| Unknown* | 4,000 | 10.50p | Uncrossing Trade |
16:35:17 - 12-Jun-26 |
| Buy* | 25,000 | 10.50p | Ordinary |
16:25:54 - 12-Jun-26 |
| Buy* | 40,000 | 10.42p | Ordinary |
16:17:21 - 12-Jun-26 |
| Unknown* | 45,000 | 10.50p | Ordinary |
14:30:40 - 12-Jun-26 |
| Unknown* | 5,000 | 10.50p | Ordinary |
08:30:08 - 12-Jun-26 |
| Sell* | 2,500 | 10.50p | Ordinary |
08:29:20 - 12-Jun-26 |
| Buy* | 8,000 | 10.90p | Suspected BUY Trade |
14:00:03 - 11-Jun-26 |
| Sell* | 8,000 | 10.51p | Ordinary |
09:20:23 - 11-Jun-26 |
| Sell* | 5,000 | 11.00p | Ordinary |
08:22:40 - 11-Jun-26 |
| Sell* | 4,500 | 11.00p | Ordinary |
08:21:48 - 11-Jun-26 |
| Sell* | 20,000 | 10.80p | Uncrossing Trade |
11:00:14 - 10-Jun-26 |
| Sell* | 25,000 | 10.67p | Negotiated Trade |
10:52:37 - 10-Jun-26 |
| Sell* | 4,500 | 11.00p | Ordinary |
09:52:13 - 10-Jun-26 |
| Sell* | 4,500 | 11.00p | Ordinary |
09:51:37 - 10-Jun-26 |
| Sell* | 8,000 | 10.80p | Uncrossing Trade |
09:00:23 - 10-Jun-26 |
| Sell* | 8,000 | 11.20p | Ordinary |
08:32:29 - 10-Jun-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
08:01:51 - 10-Jun-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
08:00:55 - 10-Jun-26 |
| Sell* | 10,000 | 10.90p | Uncrossing Trade |
16:35:19 - 09-Jun-26 |
| Sell* | 10,000 | 11.22p | Ordinary |
15:17:29 - 09-Jun-26 |
| Unknown* | 8,000 | 11.25p | Ordinary |
15:15:48 - 09-Jun-26 |
| Sell* | 9,155 | 11.00p | Ordinary |
10:42:31 - 09-Jun-26 |
| Sell* | 10,000 | 11.00p | Uncrossing Trade |
08:00:17 - 09-Jun-26 |
| Sell* | 7,999 | 11.30p | Uncrossing Trade |
16:35:10 - 08-Jun-26 |
| Sell* | 8,000 | 11.00p | Uncrossing Trade |
14:00:14 - 08-Jun-26 |
| Unknown* | 100,000 | 10.60p | Negotiated Trade |
12:06:50 - 08-Jun-26 |
| Sell* | 10,000 | 11.38p | Ordinary |
08:55:28 - 08-Jun-26 |
| Sell* | 10,000 | 11.38p | Ordinary |
08:52:17 - 08-Jun-26 |
| Sell* | 920 | 11.00p | Ordinary |
08:00:15 - 08-Jun-26 |
| Sell* | 18,261 | 11.00p | Ordinary |
14:32:29 - 03-Jun-26 |
| Sell* | 4,370 | 11.44p | Ordinary |
08:00:24 - 03-Jun-26 |
| Sell* | 132 | 11.00p | Ordinary |
16:03:03 - 02-Jun-26 |
| Sell* | 2,250 | 11.00p | Ordinary |
15:52:37 - 02-Jun-26 |
| Sell* | 10,000 | 11.40p | Uncrossing Trade |
08:00:10 - 02-Jun-26 |
| Sell* | 5,000 | 11.10p | Ordinary |
14:15:19 - 01-Jun-26 |
| Sell* | 7,000 | 11.10p | Ordinary |
10:13:10 - 01-Jun-26 |
| Sell* | 5,000 | 11.01p | Ordinary |
08:22:14 - 01-Jun-26 |
| Sell* | 50,000 | 11.02p | Ordinary |
13:08:44 - 29-May-26 |
| Buy* | 4,314 | 11.59p | Ordinary |
09:58:22 - 28-May-26 |
| Buy* | 4,000 | 11.58p | Ordinary |
09:20:50 - 28-May-26 |
| Buy* | 8,583 | 11.58p | Ordinary |
14:41:57 - 27-May-26 |
| Unknown* | 17,000 | 11.50p | Uncrossing Trade |
16:35:25 - 26-May-26 |
| Unknown* | 18,000 | 11.60p | OTC Trade |
10:56:37 - 26-May-26 |
| Buy* | 18,000 | 11.60p | Ordinary |
10:56:36 - 26-May-26 |
| Buy* | 2,000 | 11.58p | Ordinary |
09:14:40 - 26-May-26 |
| Sell* | 10,000 | 11.44p | Ordinary |
08:09:27 - 26-May-26 |
| Buy* | 1,000 | 11.60p | Suspected BUY Trade |
08:00:07 - 26-May-26 |
| Sell* | 50,000 | 11.11p | Ordinary |
09:18:17 - 22-May-26 |
| Buy* | 14,000 | 11.60p | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Unknown* | 59,938 | 11.03p | Ordinary |
13:28:27 - 21-May-26 |
| Buy* | 100 | 12.30p | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Buy* | 41,915 | 11.88p | Ordinary |
16:25:55 - 20-May-26 |
| Sell* | 30,000 | 11.44p | Ordinary |
16:16:27 - 20-May-26 |
| Sell* | 41,288 | 11.48p | Ordinary |
15:07:56 - 20-May-26 |
| Sell* | 1,840 | 11.05p | Ordinary |
12:27:16 - 20-May-26 |
| Buy* | 3,001 | 12.00p | Suspected BUY Trade |
11:00:13 - 20-May-26 |
| Sell* | 10,000 | 11.22p | Ordinary |
09:50:47 - 20-May-26 |
| Sell* | 19 | 11.00p | Ordinary |
08:27:40 - 20-May-26 |
| Unknown* | 50,000 | 11.50p | Uncrossing Trade |
14:00:22 - 19-May-26 |
| Sell* | 24,449 | 11.07p | Ordinary |
12:06:22 - 19-May-26 |
| Sell* | 10,000 | 11.40p | Uncrossing Trade |
09:00:22 - 19-May-26 |
| Unknown* | 9 | 11.50p | SI Trade |
06:45:17 - 19-May-26 |
| Sell* | 9,070 | 11.07p | Ordinary |
08:59:54 - 18-May-26 |
| Unknown* | 10,000 | 11.50p | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Sell* | 10,000 | 11.06p | Ordinary |
15:15:23 - 15-May-26 |
| Sell* | 40,059 | 11.025p | Ordinary |
14:11:31 - 15-May-26 |
| Unknown* | 15,000 | 11.50p | Uncrossing Trade |
14:00:05 - 15-May-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
13:57:27 - 15-May-26 |
| Unknown* | 25,000 | 11.50p | Ordinary |
13:54:59 - 15-May-26 |
| Unknown* | 200 | 11.50p | Uncrossing Trade |
11:00:09 - 15-May-26 |
| Sell* | 13,753 | 11.06p | Ordinary |
10:45:51 - 15-May-26 |
| Sell* | 17,986 | 11.12p | Ordinary |
08:18:47 - 15-May-26 |
| Buy* | 1,020 | 11.80p | Suspected BUY Trade |
09:00:13 - 14-May-26 |
| Buy* | 24,000 | 11.80p | Suspected BUY Trade |
08:00:10 - 14-May-26 |
| Sell* | 25,000 | 11.00p | Ordinary |
14:37:37 - 12-May-26 |
| Buy* | 30,000 | 11.33p | Ordinary |
14:26:46 - 12-May-26 |
| Sell* | 10,000 | 11.05p | Ordinary |
08:48:39 - 12-May-26 |
| Sell* | 719 | 11.00p | Ordinary |
08:06:58 - 12-May-26 |
| Sell* | 13,999 | 10.75p | Negotiated Trade |
08:02:37 - 12-May-26 |
| Buy* | 3,000 | 11.50p | Ordinary |
08:02:19 - 12-May-26 |
| Sell* | 25,000 | 10.875p | Ordinary |
08:01:33 - 12-May-26 |
| Sell* | 25,000 | 11.12p | Negotiated Trade |
08:01:01 - 12-May-26 |
| Sell* | 10,000 | 11.90p | Uncrossing Trade |
14:00:06 - 11-May-26 |
| Buy* | 37,500 | 12.10p | Ordinary |
13:55:22 - 11-May-26 |
| Buy* | 33,000 | 12.10p | Ordinary |
13:52:06 - 11-May-26 |
| Sell* | 25,000 | 11.88p | Ordinary |
13:46:23 - 11-May-26 |
| Sell* | 20,000 | 11.88p | Ordinary |
13:43:29 - 11-May-26 |
| Sell* | 10,000 | 11.50p | Ordinary |
11:18:56 - 11-May-26 |
| Sell* | 7,250 | 11.55p | Ordinary |
10:42:32 - 11-May-26 |
| Sell* | 50,300 | 11.90p | Uncrossing Trade |
08:00:18 - 11-May-26 |
| Sell* | 23,829 | 11.525p | Ordinary |
14:08:05 - 08-May-26 |
| Sell* | 20,000 | 11.525p | Ordinary |
14:07:45 - 08-May-26 |
| Sell* | 30,000 | 11.525p | Ordinary |
13:38:59 - 08-May-26 |
| Sell* | 50,000 | 11.60p | Ordinary |
15:30:26 - 07-May-26 |
| Unknown* | 100,000 | 11.50p | Ordinary |
15:29:56 - 07-May-26 |
| Unknown* | 77,364 | 10.55p | Negotiated Trade |
14:57:44 - 07-May-26 |
| Sell* | 35,710 | 11.00p | Negotiated Trade |
14:55:19 - 07-May-26 |
| Unknown* | 50,000 | 11.75p | Ordinary |
13:43:46 - 07-May-26 |
| Sell* | 4,320 | 11.50p | Ordinary |
11:35:29 - 07-May-26 |
| Sell* | 2,013 | 11.50p | Ordinary |
11:28:34 - 07-May-26 |
| Sell* | 14,608 | 11.50p | Ordinary |
11:14:14 - 07-May-26 |
| Buy* | 8,000 | 12.00p | Ordinary |
11:11:48 - 07-May-26 |
| Sell* | 3,100 | 11.55p | Ordinary |
10:55:53 - 07-May-26 |
| Buy* | 10,000 | 11.85p | Ordinary |
10:42:59 - 07-May-26 |
| Buy* | 15,225 | 11.85p | Ordinary |
10:42:59 - 07-May-26 |
| Sell* | 20,000 | 12.00p | Ordinary |
08:30:19 - 07-May-26 |
| Unknown* | 150,000 | 11.40p | Negotiated Trade |
08:28:38 - 07-May-26 |
| Buy* | 17,000 | 12.30p | Ordinary |
08:21:24 - 07-May-26 |
| Buy* | 1,750 | 12.30p | Ordinary |
08:21:24 - 07-May-26 |
| Buy* | 12,500 | 12.30p | Ordinary |
08:21:24 - 07-May-26 |
| Unknown* | 400,000 | 11.50p | Negotiated Trade |
08:19:08 - 07-May-26 |
| Sell* | 3,000 | 12.50p | Ordinary |
08:13:54 - 07-May-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
13:31:13 - 06-May-26 |
| Unknown* | 83,319 | 12.60p | Ordinary |
11:20:04 - 06-May-26 |
| Buy* | 15,000 | 13.50p | Ordinary |
14:53:58 - 05-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
12:52:05 - 05-May-26 |
| Sell* | 15,000 | 12.56p | Ordinary |
11:36:11 - 05-May-26 |
| Sell* | 23,046 | 12.56p | Ordinary |
10:25:18 - 05-May-26 |
| Sell* | 34,000 | 12.80p | Ordinary |
10:03:40 - 05-May-26 |
| Buy* | 7 | 13.50p | Ordinary |
08:52:06 - 05-May-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:45:48 - 05-May-26 |
| Buy* | 40,000 | 13.00p | Ordinary |
08:45:39 - 05-May-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
08:26:07 - 05-May-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
08:23:35 - 05-May-26 |
| Sell* | 800 | 12.50p | Ordinary |
15:21:25 - 30-Apr-26 |
| Sell* | 20,000 | 12.70p | Ordinary |
11:20:20 - 30-Apr-26 |
| Sell* | 15,000 | 12.53p | Ordinary |
10:37:00 - 30-Apr-26 |
| Sell* | 15,741 | 12.713p | Ordinary |
08:39:06 - 30-Apr-26 |
| Unknown* | 1,579 | 12.75p | Ordinary |
15:26:56 - 29-Apr-26 |
| Sell* | 10,000 | 12.70p | Ordinary |
13:35:02 - 28-Apr-26 |
| Sell* | 10,000 | 12.70p | Ordinary |
13:31:35 - 28-Apr-26 |
| Unknown* | 3,882 | 12.75p | Ordinary |
11:27:49 - 28-Apr-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
09:24:47 - 28-Apr-26 |
| Buy* | 8,000 | 13.00p | Ordinary |
08:08:47 - 27-Apr-26 |
| Buy* | 7,500 | 12.94p | Ordinary |
14:54:36 - 24-Apr-26 |
| Buy* | 15,741 | 12.94p | Ordinary |
13:25:14 - 24-Apr-26 |
| Unknown* | 195,341 | 12.00p | Negotiated Trade |
11:28:05 - 24-Apr-26 |
| Sell* | 5,000 | 12.53p | Ordinary |
08:11:26 - 24-Apr-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:10:39 - 24-Apr-26 |
| Sell* | 10,000 | 13.00p | Ordinary |
08:06:04 - 24-Apr-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
08:03:33 - 24-Apr-26 |
| Unknown* | 55,000 | 13.00p | Negotiated Trade |
08:02:27 - 24-Apr-26 |
| Buy* | 1,579 | 13.97p | Ordinary |
16:25:29 - 23-Apr-26 |
| Buy* | 7,250 | 13.90p | Ordinary |
16:21:57 - 23-Apr-26 |
| Buy* | 3,435 | 13.97p | Ordinary |
16:11:22 - 23-Apr-26 |
| Unknown* | 57,410 | 13.90p | Ordinary |
16:07:47 - 23-Apr-26 |
| Unknown* | 5,000 | 13.50p | Ordinary |
16:06:28 - 23-Apr-26 |
| Buy* | 15,000 | 13.47p | Ordinary |
16:05:47 - 23-Apr-26 |
| Buy* | 11,703 | 13.50p | Ordinary |
16:05:19 - 23-Apr-26 |
| Buy* | 11,703 | 13.50p | Ordinary |
16:04:32 - 23-Apr-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
15:57:42 - 23-Apr-26 |
| Buy* | 7,500 | 12.97p | Ordinary |
15:56:26 - 23-Apr-26 |
| Buy* | 7,500 | 12.97p | Ordinary |
15:55:59 - 23-Apr-26 |
| Buy* | 7,500 | 12.97p | Ordinary |
15:55:33 - 23-Apr-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
15:41:48 - 23-Apr-26 |
| Buy* | 10,000 | 12.80p | Ordinary |
15:40:17 - 23-Apr-26 |
| Sell* | 10,000 | 12.40p | Ordinary |
15:39:42 - 23-Apr-26 |
| Buy* | 40,000 | 12.90p | Ordinary |
15:04:53 - 23-Apr-26 |
| Sell* | 5,275 | 12.32p | Ordinary |
15:30:55 - 22-Apr-26 |
| Sell* | 10,678 | 12.00p | Ordinary |
14:55:35 - 21-Apr-26 |
| Sell* | 5,000 | 12.12p | Ordinary |
16:29:54 - 14-Apr-26 |
| Sell* | 49,673 | 12.125p | Ordinary |
08:43:10 - 14-Apr-26 |
| Buy* | 38 | 13.00p | Ordinary |
09:07:46 - 13-Apr-26 |