| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,111 | 18.00p | Ordinary |
09:52:49 - 10-Nov-26 |
| Buy* | 22,346 | 17.90p | Ordinary |
09:35:52 - 10-Nov-26 |
| Buy* | 35,000 | 18.00p | Ordinary |
16:32:23 - 09-Nov-26 |
| Sell* | 11,545 | 17.3501p | Ordinary |
14:44:02 - 09-Nov-26 |
| Buy* | 4,000 | 18.00p | Ordinary |
12:49:17 - 09-Nov-26 |
| Buy* | 12,990 | 17.70p | Ordinary |
12:23:51 - 09-Nov-26 |
| Sell* | 3 | 17.2501p | Ordinary |
12:10:20 - 09-Nov-26 |
| Buy* | 11,500 | 17.72p | Ordinary |
11:22:58 - 09-Nov-26 |
| Sell* | 25,218 | 17.10p | Ordinary |
11:05:06 - 09-Nov-26 |
| Buy* | 25,000 | 18.00p | Suspected BUY Trade |
11:00:08 - 09-Nov-26 |
| Sell* | 15,000 | 17.75p | Ordinary |
10:37:14 - 09-Nov-26 |
| Buy* | 29,270 | 18.50p | Ordinary |
10:33:21 - 09-Nov-26 |
| Sell* | 25,000 | 17.7001p | Ordinary |
10:33:06 - 09-Nov-26 |
| Buy* | 5,000 | 18.50p | Ordinary |
10:30:31 - 09-Nov-26 |
| Buy* | 6,000 | 18.20p | Ordinary |
10:29:20 - 09-Nov-26 |
| Sell* | 25,000 | 17.60p | Ordinary |
10:29:08 - 09-Nov-26 |
| Sell* | 37,900 | 18.00p | Uncrossing Trade |
09:00:25 - 09-Nov-26 |
| Buy* | 1 | 18.9999p | Ordinary |
08:42:03 - 09-Nov-26 |
| Unknown* | 11,000 | 18.50p | Ordinary |
08:41:35 - 09-Nov-26 |
| Buy* | 12,000 | 18.80p | Suspected BUY Trade |
16:35:09 - 06-Nov-26 |
| Sell* | 3,000 | 18.50p | Ordinary |
16:06:37 - 06-Nov-26 |
| Sell* | 25,000 | 18.10p | Negotiated Trade |
16:05:50 - 06-Nov-26 |
| Unknown* | 20,000 | 18.25p | Negotiated Trade |
15:54:43 - 06-Nov-26 |
| Sell* | 20,000 | 18.25p | Negotiated Trade |
15:54:42 - 06-Nov-26 |
| Unknown* | -20,000 | 18.25p | Correction Negotiated Trade |
15:54:42 - 06-Nov-26 |
| Buy* | 7,737 | 19.3999p | Ordinary |
13:15:29 - 06-Nov-26 |
| Sell* | 15,000 | 18.5001p | Ordinary |
13:14:31 - 06-Nov-26 |
| Unknown* | 34,270 | 19.00p | Ordinary |
12:55:38 - 06-Nov-26 |
| Sell* | 25,000 | 18.6501p | Ordinary |
12:54:52 - 06-Nov-26 |
| Buy* | 1,368 | 19.48p | Ordinary |
12:48:06 - 06-Nov-26 |
| Sell* | 2,500 | 18.6501p | Ordinary |
11:04:40 - 06-Nov-26 |
| Buy* | 1,750 | 19.50p | Ordinary |
10:36:35 - 06-Nov-26 |
| Buy* | 16,842 | 19.00p | Ordinary |
09:48:25 - 06-Nov-26 |
| Buy* | 15,000 | 19.00p | Ordinary |
09:10:46 - 06-Nov-26 |
| Buy* | 15,000 | 19.00p | Ordinary |
09:10:43 - 06-Nov-26 |
| Buy* | 6,000 | 18.80p | Suspected BUY Trade |
09:00:16 - 06-Nov-26 |
| Unknown* | 40,000 | 19.00p | Ordinary |
08:22:10 - 06-Nov-26 |
| Buy* | 25,000 | 19.00p | Ordinary |
08:21:40 - 06-Nov-26 |
| Unknown* | 50,000 | 18.00p | Negotiated Trade |
08:06:40 - 06-Nov-26 |
| Unknown* | 50,000 | 18.55p | Ordinary |
08:04:33 - 06-Nov-26 |
| Buy* | 20,000 | 19.00p | Suspected BUY Trade |
08:00:27 - 06-Nov-26 |
| Buy* | 4,999 | 19.50p | Suspected BUY Trade |
16:35:22 - 05-Nov-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
16:34:06 - 05-Nov-26 |
| Unknown* | 50,000 | 18.35p | Ordinary |
13:42:03 - 05-Nov-26 |
| Buy* | 9,319 | 18.95p | Ordinary |
11:45:30 - 05-Nov-26 |
| Buy* | 5,000 | 18.50p | Ordinary |
11:25:32 - 05-Nov-26 |
| Buy* | 3,000 | 18.50p | Ordinary |
09:11:01 - 05-Nov-26 |
| Buy* | 6,000 | 18.28p | Ordinary |
09:00:21 - 05-Nov-26 |
| Buy* | 12,000 | 18.50p | Suspected BUY Trade |
09:00:21 - 05-Nov-26 |
| Sell* | 25,000 | 17.8001p | Ordinary |
08:54:54 - 05-Nov-26 |
| Buy* | 15,785 | 18.50p | Suspected BUY Trade |
16:35:21 - 04-Nov-26 |
| Unknown* | 50,705 | 17.75p | Ordinary |
15:23:00 - 04-Nov-26 |
| Unknown* | 26,947 | 18.00p | Uncrossing Trade |
16:35:07 - 03-Nov-26 |
| Buy* | 7,350 | 18.48p | Ordinary |
16:28:20 - 03-Nov-26 |
| Buy* | 10,000 | 18.40p | Ordinary |
15:55:49 - 03-Nov-26 |
| Buy* | 11,500 | 18.30p | Ordinary |
15:46:54 - 03-Nov-26 |
| Buy* | 30,000 | 18.18p | Ordinary |
15:46:00 - 03-Nov-26 |
| Buy* | 4,923 | 18.18p | Ordinary |
15:05:33 - 03-Nov-26 |
| Sell* | 35,000 | 17.53p | Ordinary |
08:12:09 - 03-Nov-26 |
| Unknown* | 50,000 | 17.525p | Ordinary |
08:11:37 - 03-Nov-26 |
| Unknown* | 12,738 | 17.75p | Ordinary |
12:59:58 - 02-Nov-26 |
| Buy* | 1,450 | 18.44p | Ordinary |
10:09:02 - 30-Oct-26 |
| Buy* | 10,000 | 18.50p | Ordinary |
09:23:21 - 30-Oct-26 |
| Buy* | 1,355 | 18.44p | Ordinary |
09:22:12 - 30-Oct-26 |
| Sell* | 10,000 | 18.10p | Ordinary |
15:00:35 - 29-Oct-26 |
| Sell* | 10,000 | 18.333p | Ordinary |
14:59:57 - 29-Oct-26 |
| Sell* | 25,000 | 18.26p | Ordinary |
14:59:28 - 29-Oct-26 |
| Sell* | 10,000 | 18.333p | Ordinary |
14:59:14 - 29-Oct-26 |
| Buy* | 3,500 | 18.50p | Ordinary |
14:29:35 - 29-Oct-26 |
| Sell* | 2,000 | 18.15p | Ordinary |
14:28:59 - 29-Oct-26 |
| Buy* | 20,000 | 18.90p | Ordinary |
14:27:20 - 29-Oct-26 |
| Buy* | 10,000 | 18.40p | Ordinary |
14:26:31 - 29-Oct-26 |
| Buy* | 16,666 | 18.00p | Ordinary |
14:25:50 - 29-Oct-26 |
| Buy* | 16,000 | 18.00p | Ordinary |
10:45:27 - 29-Oct-26 |
| Buy* | 11 | 18.00p | Ordinary |
08:32:07 - 29-Oct-26 |
| Buy* | 5,999 | 19.00p | Suspected BUY Trade |
16:35:12 - 28-Oct-26 |
| Unknown* | 600 | 17.50p | Uncrossing Trade |
14:00:24 - 28-Oct-26 |
| Buy* | 5,589 | 17.89p | Ordinary |
15:47:45 - 27-Oct-26 |
| Buy* | 2,600 | 18.00p | Ordinary |
14:24:23 - 27-Oct-26 |
| Buy* | 35 | 18.00p | Ordinary |
10:23:48 - 27-Oct-26 |
| Buy* | 3 | 18.00p | Ordinary |
10:20:37 - 27-Oct-26 |
| Sell* | 10,000 | 17.25p | Ordinary |
12:32:30 - 26-Oct-26 |
| Buy* | 5,000 | 17.50p | Ordinary |
11:08:11 - 26-Oct-26 |
| Buy* | 1,097 | 17.50p | Ordinary |
11:06:50 - 26-Oct-26 |
| Sell* | 15 | 17.1501p | Ordinary |
10:18:19 - 26-Oct-26 |
| Buy* | 1,142 | 17.50p | Ordinary |
09:19:56 - 26-Oct-26 |
| Buy* | 14,000 | 17.50p | Ordinary |
09:24:17 - 23-Oct-26 |
| Buy* | 14,000 | 17.50p | Suspected BUY Trade |
09:24:08 - 23-Oct-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
15:27:23 - 22-Oct-26 |
| Buy* | 10,280 | 17.47p | Ordinary |
10:25:08 - 22-Oct-26 |
| Buy* | 6,000 | 17.50p | Ordinary |
10:06:08 - 22-Oct-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
11:04:35 - 21-Oct-26 |
| Buy* | 25,000 | 17.45p | Ordinary |
08:54:52 - 21-Oct-26 |
| Buy* | 25,000 | 17.40p | Ordinary |
08:54:14 - 21-Oct-26 |
| Buy* | 5,000 | 17.00p | Ordinary |
09:46:28 - 19-Oct-26 |
| Buy* | 12,500 | 17.20p | Suspected BUY Trade |
08:00:14 - 19-Oct-26 |
| Sell* | 76 | 16.2501p | Ordinary |
08:42:09 - 14-Oct-26 |
| Sell* | 1 | 16.2501p | Ordinary |
15:59:17 - 13-Oct-26 |
| Sell* | 12 | 16.2501p | Ordinary |
15:41:53 - 13-Oct-26 |
| Buy* | 100 | 17.00p | Ordinary |
13:39:51 - 13-Oct-26 |
| Buy* | 6,000 | 17.00p | Ordinary |
13:30:57 - 13-Oct-26 |
| Buy* | 6,000 | 16.80p | Suspected BUY Trade |
16:35:10 - 12-Oct-26 |
| Buy* | 6,000 | 16.80p | Suspected BUY Trade |
14:00:03 - 12-Oct-26 |
| Buy* | 58 | 17.00p | Ordinary |
12:57:09 - 12-Oct-26 |
| Buy* | 5,000 | 17.00p | Suspected BUY Trade |
08:00:08 - 12-Oct-26 |
| Buy* | 26,250 | 16.651p | Ordinary |
15:21:53 - 09-Oct-26 |
| Buy* | 10,500 | 16.67p | Ordinary |
15:21:37 - 09-Oct-26 |
| Buy* | 15,016 | 16.6495p | Ordinary |
15:06:37 - 09-Oct-26 |
| Buy* | 10,000 | 16.85p | Ordinary |
13:53:28 - 09-Oct-26 |
| Unknown* | 10,010 | 16.50p | Ordinary |
13:50:43 - 09-Oct-26 |
| Buy* | 28,548 | 17.50p | Ordinary |
13:50:21 - 09-Oct-26 |
| Buy* | 5,963 | 16.77p | Ordinary |
13:37:56 - 09-Oct-26 |
| Buy* | 7,500 | 16.90p | Ordinary |
13:32:37 - 09-Oct-26 |
| Buy* | 14,874 | 16.78p | Ordinary |
08:02:36 - 08-Oct-26 |
| Unknown* | 3,418 | 16.50p | Uncrossing Trade |
16:35:29 - 07-Oct-26 |
| Sell* | 25,000 | 16.05p | Ordinary |
14:57:39 - 07-Oct-26 |
| Sell* | 10,000 | 16.151p | Ordinary |
14:57:28 - 07-Oct-26 |
| Buy* | 15,000 | 16.90p | Ordinary |
14:26:09 - 07-Oct-26 |
| Buy* | 10,000 | 16.80p | Ordinary |
14:14:37 - 07-Oct-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
10:26:52 - 07-Oct-26 |
| Buy* | 195 | 16.90p | Ordinary |
09:00:26 - 07-Oct-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
15:01:30 - 06-Oct-26 |
| Unknown* | 47,697 | 16.50p | Ordinary |
14:33:45 - 06-Oct-26 |
| Unknown* | 47,578 | 16.50p | Ordinary |
14:33:45 - 06-Oct-26 |
| Unknown* | -47,697 | 16.50p | Ordinary Correction |
14:33:45 - 06-Oct-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
14:33:39 - 06-Oct-26 |
| Sell* | 25,000 | 15.60p | Ordinary |
14:32:15 - 06-Oct-26 |
| Buy* | 7,800 | 16.98p | Ordinary |
11:47:04 - 06-Oct-26 |
| Sell* | 7 | 16.00p | Ordinary |
09:17:28 - 06-Oct-26 |
| Buy* | 3,500 | 18.00p | Suspected BUY Trade |
09:00:25 - 06-Oct-26 |
| Buy* | 1,124 | 16.8999p | Ordinary |
08:00:21 - 06-Oct-26 |
| Sell* | 5,000 | 16.11p | Ordinary |
16:15:58 - 05-Oct-26 |
| Sell* | 1 | 16.00p | Ordinary |
15:14:53 - 05-Oct-26 |
| Sell* | 3,000 | 16.11p | Ordinary |
14:39:53 - 05-Oct-26 |
| Sell* | 36,901 | 16.26p | Ordinary |
14:16:17 - 05-Oct-26 |
| Sell* | 25,000 | 16.25p | Ordinary |
13:47:51 - 05-Oct-26 |
| Buy* | 14,731 | 16.97p | Ordinary |
13:37:59 - 05-Oct-26 |
| Buy* | 11,785 | 16.97p | Ordinary |
13:37:36 - 05-Oct-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
12:36:06 - 05-Oct-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
12:34:52 - 05-Oct-26 |
| Buy* | 15,000 | 15.97p | Ordinary |
12:34:08 - 05-Oct-26 |
| Sell* | 25,000 | 15.51p | Ordinary |
12:09:56 - 05-Oct-26 |
| Sell* | 10,000 | 15.51p | Ordinary |
12:07:14 - 05-Oct-26 |
| Buy* | 14,956 | 16.00p | Ordinary |
11:56:07 - 05-Oct-26 |
| Buy* | 9,479 | 15.75p | Ordinary |
11:53:34 - 05-Oct-26 |
| Buy* | 3,000 | 15.30p | Ordinary |
11:32:24 - 05-Oct-26 |
| Buy* | 5,000 | 15.18p | Ordinary |
09:16:13 - 05-Oct-26 |
| Buy* | 15,000 | 15.252p | Ordinary |
09:15:28 - 05-Oct-26 |
| Buy* | 2,700 | 16.00p | Suspected BUY Trade |
09:00:07 - 05-Oct-26 |
| Buy* | 3,330 | 15.30p | Suspected BUY Trade |
16:35:15 - 02-Oct-26 |
| Sell* | 20,000 | 14.208p | Ordinary |
16:13:45 - 02-Oct-26 |
| Sell* | 2,000 | 14.2111p | Ordinary |
08:18:38 - 02-Oct-26 |
| Buy* | 1 | 15.30p | Ordinary |
08:00:33 - 02-Oct-26 |
| Buy* | 7 | 15.105p | Ordinary |
16:27:29 - 01-Oct-26 |
| Buy* | 15,000 | 15.00p | Ordinary |
12:21:28 - 01-Oct-26 |
| Sell* | 28,000 | 14.16p | Ordinary |
10:33:08 - 01-Oct-26 |
| Sell* | 25,000 | 14.15p | Ordinary |
08:00:31 - 01-Oct-26 |
| Unknown* | 50,000 | 14.11p | Ordinary |
16:08:29 - 30-Sep-26 |
| Sell* | 25,000 | 14.208p | Ordinary |
16:02:40 - 30-Sep-26 |
| Sell* | 7,346 | 14.208p | Ordinary |
15:28:09 - 30-Sep-26 |
| Buy* | 1 | 15.30p | Ordinary |
15:09:24 - 30-Sep-26 |
| Buy* | 6,680 | 14.91p | Ordinary |
10:59:32 - 30-Sep-26 |
| Buy* | 6,680 | 14.91p | Ordinary |
10:57:57 - 30-Sep-26 |
| Buy* | 734 | 15.00p | Ordinary |
13:47:35 - 29-Sep-26 |
| Buy* | 13,088 | 15.25p | Ordinary |
13:38:29 - 29-Sep-26 |
| Sell* | 11,900 | 13.30p | Ordinary |
12:15:52 - 29-Sep-26 |
| Buy* | 6,944 | 14.40p | Ordinary |
10:40:11 - 29-Sep-26 |
| Buy* | 13,680 | 15.00p | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
15:52:17 - 25-Sep-26 |
| Buy* | 3,727 | 14.30p | Suspected BUY Trade |
11:00:26 - 25-Sep-26 |
| Buy* | 9,000 | 15.00p | Suspected BUY Trade |
16:35:26 - 24-Sep-26 |
| Sell* | 12,000 | 13.51p | Ordinary |
14:51:25 - 24-Sep-26 |
| Buy* | 13,433 | 14.50p | Ordinary |
12:29:36 - 24-Sep-26 |
| Unknown* | -13,433 | 14.50p | Ordinary Correction |
12:29:36 - 24-Sep-26 |
| Buy* | 13,433 | 14.50p | Ordinary |
12:29:36 - 24-Sep-26 |
| Sell* | 6,000 | 13.2501p | Ordinary |
14:35:27 - 22-Sep-26 |
| Sell* | 100 | 13.2501p | Ordinary |
12:53:02 - 21-Sep-26 |
| Sell* | 26 | 13.2501p | Ordinary |
08:35:11 - 21-Sep-26 |
| Buy* | 10,000 | 14.80p | Suspected BUY Trade |
16:35:00 - 18-Sep-26 |
| Buy* | 14,359 | 13.90p | Ordinary |
11:05:45 - 18-Sep-26 |
| Sell* | 10,000 | 13.25p | Ordinary |
14:34:10 - 17-Sep-26 |
| Buy* | 25,000 | 14.80p | Suspected BUY Trade |
14:00:00 - 17-Sep-26 |
| Sell* | 8,695 | 13.2001p | Ordinary |
12:34:03 - 17-Sep-26 |
| Sell* | 12,000 | 13.3333p | Ordinary |
12:04:23 - 17-Sep-26 |
| Sell* | 20,000 | 13.25p | Ordinary |
09:47:07 - 16-Sep-26 |
| Sell* | 20,000 | 13.35p | Ordinary |
09:46:24 - 16-Sep-26 |
| Sell* | 20,000 | 13.90p | Ordinary |
09:35:13 - 16-Sep-26 |
| Sell* | 5,000 | 13.88p | Ordinary |
08:52:09 - 14-Sep-26 |
| Buy* | 13 | 15.00p | Ordinary |
08:37:05 - 14-Sep-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
08:32:09 - 14-Sep-26 |
| Buy* | 126 | 15.00p | Ordinary |
08:32:05 - 14-Sep-26 |
| Buy* | 129 | 15.00p | Ordinary |
16:24:14 - 11-Sep-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:50:51 - 11-Sep-26 |
| Sell* | 15,000 | 14.06p | Ordinary |
11:47:31 - 11-Sep-26 |
| Sell* | 20,000 | 14.02p | Ordinary |
11:42:57 - 11-Sep-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
11:16:03 - 11-Sep-26 |
| Buy* | 10,000 | 13.9999p | Ordinary |
11:11:06 - 11-Sep-26 |
| Buy* | 14,267 | 13.99p | Ordinary |
10:58:14 - 11-Sep-26 |
| Buy* | 10,000 | 13.68p | Ordinary |
10:14:43 - 11-Sep-26 |
| Sell* | 500 | 13.1501p | Ordinary |
08:31:04 - 11-Sep-26 |