Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 11.11p Ordinary
 09:18:17 - 22-May-26
Buy* 14,000 11.60p Suspected BUY Trade
 16:35:20 - 21-May-26
Unknown* 59,938 11.03p Ordinary
 13:28:27 - 21-May-26
Buy* 100 12.30p Suspected BUY Trade
 08:00:09 - 21-May-26
Buy* 41,915 11.88p Ordinary
 16:25:55 - 20-May-26
Sell* 30,000 11.44p Ordinary
 16:16:27 - 20-May-26
Sell* 41,288 11.48p Ordinary
 15:07:56 - 20-May-26
Sell* 1,840 11.05p Ordinary
 12:27:16 - 20-May-26
Buy* 3,001 12.00p Suspected BUY Trade
 11:00:13 - 20-May-26
Sell* 10,000 11.22p Ordinary
 09:50:47 - 20-May-26
Sell* 19 11.00p Ordinary
 08:27:40 - 20-May-26
Unknown* 50,000 11.50p Uncrossing Trade
 14:00:22 - 19-May-26
Sell* 24,449 11.07p Ordinary
 12:06:22 - 19-May-26
Sell* 10,000 11.40p Uncrossing Trade
 09:00:22 - 19-May-26
Unknown* 9 11.50p SI Trade
 06:45:17 - 19-May-26
Sell* 9,070 11.07p Ordinary
 08:59:54 - 18-May-26
Unknown* 10,000 11.50p Uncrossing Trade
 16:35:16 - 15-May-26
Sell* 10,000 11.06p Ordinary
 15:15:23 - 15-May-26
Sell* 40,059 11.025p Ordinary
 14:11:31 - 15-May-26
Unknown* 15,000 11.50p Uncrossing Trade
 14:00:05 - 15-May-26
Unknown* 25,000 11.50p Ordinary
 13:57:27 - 15-May-26
Unknown* 25,000 11.50p Ordinary
 13:54:59 - 15-May-26
Unknown* 200 11.50p Uncrossing Trade
 11:00:09 - 15-May-26
Sell* 13,753 11.06p Ordinary
 10:45:51 - 15-May-26
Sell* 17,986 11.12p Ordinary
 08:18:47 - 15-May-26
Buy* 1,020 11.80p Suspected BUY Trade
 09:00:13 - 14-May-26
Buy* 24,000 11.80p Suspected BUY Trade
 08:00:10 - 14-May-26
Sell* 25,000 11.00p Ordinary
 14:37:37 - 12-May-26
Buy* 30,000 11.33p Ordinary
 14:26:46 - 12-May-26
Sell* 10,000 11.05p Ordinary
 08:48:39 - 12-May-26
Sell* 719 11.00p Ordinary
 08:06:58 - 12-May-26
Sell* 13,999 10.75p Negotiated Trade
 08:02:37 - 12-May-26
Buy* 3,000 11.50p Ordinary
 08:02:19 - 12-May-26
Sell* 25,000 10.875p Ordinary
 08:01:33 - 12-May-26
Sell* 25,000 11.12p Negotiated Trade
 08:01:01 - 12-May-26
Sell* 10,000 11.90p Uncrossing Trade
 14:00:06 - 11-May-26
Buy* 37,500 12.10p Ordinary
 13:55:22 - 11-May-26
Buy* 33,000 12.10p Ordinary
 13:52:06 - 11-May-26
Sell* 25,000 11.88p Ordinary
 13:46:23 - 11-May-26
Sell* 20,000 11.88p Ordinary
 13:43:29 - 11-May-26
Sell* 10,000 11.50p Ordinary
 11:18:56 - 11-May-26
Sell* 7,250 11.55p Ordinary
 10:42:32 - 11-May-26
Sell* 50,300 11.90p Uncrossing Trade
 08:00:18 - 11-May-26
Sell* 23,829 11.525p Ordinary
 14:08:05 - 08-May-26
Sell* 20,000 11.525p Ordinary
 14:07:45 - 08-May-26
Sell* 30,000 11.525p Ordinary
 13:38:59 - 08-May-26
Sell* 50,000 11.60p Ordinary
 15:30:26 - 07-May-26
Unknown* 100,000 11.50p Ordinary
 15:29:56 - 07-May-26
Unknown* 77,364 10.55p Negotiated Trade
 14:57:44 - 07-May-26
Sell* 35,710 11.00p Negotiated Trade
 14:55:19 - 07-May-26
Unknown* 50,000 11.75p Ordinary
 13:43:46 - 07-May-26
Sell* 4,320 11.50p Ordinary
 11:35:29 - 07-May-26
Sell* 2,013 11.50p Ordinary
 11:28:34 - 07-May-26
Sell* 14,608 11.50p Ordinary
 11:14:14 - 07-May-26
Buy* 8,000 12.00p Ordinary
 11:11:48 - 07-May-26
Sell* 3,100 11.55p Ordinary
 10:55:53 - 07-May-26
Buy* 10,000 11.85p Ordinary
 10:42:59 - 07-May-26
Buy* 15,225 11.85p Ordinary
 10:42:59 - 07-May-26
Sell* 20,000 12.00p Ordinary
 08:30:19 - 07-May-26
Unknown* 150,000 11.40p Negotiated Trade
 08:28:38 - 07-May-26
Buy* 17,000 12.30p Ordinary
 08:21:24 - 07-May-26
Buy* 1,750 12.30p Ordinary
 08:21:24 - 07-May-26
Buy* 12,500 12.30p Ordinary
 08:21:24 - 07-May-26
Unknown* 400,000 11.50p Negotiated Trade
 08:19:08 - 07-May-26
Sell* 3,000 12.50p Ordinary
 08:13:54 - 07-May-26
Buy* 10,000 13.50p Ordinary
 13:31:13 - 06-May-26
Unknown* 83,319 12.60p Ordinary
 11:20:04 - 06-May-26
Buy* 15,000 13.50p Ordinary
 14:53:58 - 05-May-26
Unknown* 50,000 13.50p Ordinary
 12:52:05 - 05-May-26
Sell* 15,000 12.56p Ordinary
 11:36:11 - 05-May-26
Sell* 23,046 12.56p Ordinary
 10:25:18 - 05-May-26
Sell* 34,000 12.80p Ordinary
 10:03:40 - 05-May-26
Buy* 7 13.50p Ordinary
 08:52:06 - 05-May-26
Buy* 25,000 13.00p Ordinary
 08:45:48 - 05-May-26
Buy* 40,000 13.00p Ordinary
 08:45:39 - 05-May-26
Buy* 30,000 13.00p Ordinary
 08:26:07 - 05-May-26
Buy* 20,000 13.00p Ordinary
 08:23:35 - 05-May-26
Sell* 800 12.50p Ordinary
 15:21:25 - 30-Apr-26
Sell* 20,000 12.70p Ordinary
 11:20:20 - 30-Apr-26
Sell* 15,000 12.53p Ordinary
 10:37:00 - 30-Apr-26
Sell* 15,741 12.713p Ordinary
 08:39:06 - 30-Apr-26
Unknown* 1,579 12.75p Ordinary
 15:26:56 - 29-Apr-26
Sell* 10,000 12.70p Ordinary
 13:35:02 - 28-Apr-26
Sell* 10,000 12.70p Ordinary
 13:31:35 - 28-Apr-26
Unknown* 3,882 12.75p Ordinary
 11:27:49 - 28-Apr-26
Buy* 5,000 13.00p Ordinary
 09:24:47 - 28-Apr-26
Buy* 8,000 13.00p Ordinary
 08:08:47 - 27-Apr-26
Buy* 7,500 12.94p Ordinary
 14:54:36 - 24-Apr-26
Buy* 15,741 12.94p Ordinary
 13:25:14 - 24-Apr-26
Unknown* 195,341 12.00p Negotiated Trade
 11:28:05 - 24-Apr-26
Sell* 5,000 12.53p Ordinary
 08:11:26 - 24-Apr-26
Sell* 10,000 12.50p Ordinary
 08:10:39 - 24-Apr-26
Sell* 10,000 13.00p Ordinary
 08:06:04 - 24-Apr-26
Sell* 10,000 13.50p Ordinary
 08:03:33 - 24-Apr-26
Unknown* 55,000 13.00p Negotiated Trade
 08:02:27 - 24-Apr-26
Buy* 1,579 13.97p Ordinary
 16:25:29 - 23-Apr-26
Buy* 7,250 13.90p Ordinary
 16:21:57 - 23-Apr-26
Buy* 3,435 13.97p Ordinary
 16:11:22 - 23-Apr-26
Unknown* 57,410 13.90p Ordinary
 16:07:47 - 23-Apr-26
Unknown* 5,000 13.50p Ordinary
 16:06:28 - 23-Apr-26
Buy* 15,000 13.47p Ordinary
 16:05:47 - 23-Apr-26
Buy* 11,703 13.50p Ordinary
 16:05:19 - 23-Apr-26
Buy* 11,703 13.50p Ordinary
 16:04:32 - 23-Apr-26
Buy* 5,000 13.00p Ordinary
 15:57:42 - 23-Apr-26
Buy* 7,500 12.97p Ordinary
 15:56:26 - 23-Apr-26
Buy* 7,500 12.97p Ordinary
 15:55:59 - 23-Apr-26
Buy* 7,500 12.97p Ordinary
 15:55:33 - 23-Apr-26
Buy* 10,000 13.00p Ordinary
 15:41:48 - 23-Apr-26
Buy* 10,000 12.80p Ordinary
 15:40:17 - 23-Apr-26
Sell* 10,000 12.40p Ordinary
 15:39:42 - 23-Apr-26
Buy* 40,000 12.90p Ordinary
 15:04:53 - 23-Apr-26
Sell* 5,275 12.32p Ordinary
 15:30:55 - 22-Apr-26
Sell* 10,678 12.00p Ordinary
 14:55:35 - 21-Apr-26
Sell* 5,000 12.12p Ordinary
 16:29:54 - 14-Apr-26
Sell* 49,673 12.125p Ordinary
 08:43:10 - 14-Apr-26
Buy* 38 13.00p Ordinary
 09:07:46 - 13-Apr-26
Sell* 18,066 12.12p Ordinary
 08:43:14 - 13-Apr-26
Buy* 153 13.00p Ordinary
 15:38:58 - 10-Apr-26
Buy* 38 13.00p Ordinary
 15:31:11 - 10-Apr-26
Buy* 38 13.00p Ordinary
 15:30:33 - 10-Apr-26
Buy* 138 13.00p Ordinary
 08:36:07 - 10-Apr-26
Buy* 38 13.00p Ordinary
 08:23:47 - 10-Apr-26
Sell* 24,786 12.12p Ordinary
 11:41:43 - 09-Apr-26
Buy* 11,511 12.9965p Ordinary
 15:15:35 - 08-Apr-26
Buy* 78 12.80p Ordinary
 12:50:31 - 08-Apr-26
Buy* 78 12.80p Ordinary
 12:50:12 - 08-Apr-26
Buy* 19,289 12.94p Ordinary
 12:46:49 - 08-Apr-26
Buy* 39,215 12.74p Ordinary
 12:45:53 - 08-Apr-26
Buy* 78 12.80p Ordinary
 12:12:40 - 08-Apr-26
Buy* 39 12.80p Ordinary
 12:05:25 - 08-Apr-26
Buy* 78 12.80p Ordinary
 09:09:16 - 08-Apr-26
Buy* 39 12.80p Ordinary
 08:35:06 - 08-Apr-26
Buy* 40 12.40p Ordinary
 09:56:50 - 07-Apr-26
Sell* 3,808 12.00p Ordinary
 09:22:36 - 07-Apr-26
Sell* 3,392 12.00p Ordinary
 09:21:23 - 07-Apr-26
Sell* 16,475 12.10p Ordinary
 08:58:19 - 07-Apr-26
Buy* 3 12.40p Ordinary
 08:31:09 - 07-Apr-26
Buy* 8,149 12.27p Ordinary
 08:01:26 - 07-Apr-26
Buy* 40 12.40p Ordinary
 10:31:45 - 01-Apr-26
Buy* 40 12.40p Ordinary
 09:06:51 - 01-Apr-26
Buy* 40 12.40p Ordinary
 13:37:21 - 31-Mar-26
Buy* 80 12.40p Ordinary
 10:49:18 - 31-Mar-26
Buy* 40 12.40p Ordinary
 09:06:52 - 31-Mar-26
Buy* 40 12.40p Ordinary
 09:06:32 - 31-Mar-26
Sell* 5,000 12.00p Ordinary
 15:37:27 - 30-Mar-26
Buy* 80 12.40p Ordinary
 14:11:17 - 30-Mar-26
Buy* 80 12.40p Ordinary
 11:25:32 - 30-Mar-26
Buy* 5 12.40p Ordinary
 08:38:05 - 30-Mar-26
Buy* 40 12.40p Ordinary
 09:55:42 - 27-Mar-26
Sell* 1,798 12.05p Ordinary
 16:19:55 - 26-Mar-26
Sell* 25,000 12.12p Ordinary
 12:59:16 - 26-Mar-26
Sell* 15,000 12.17p Ordinary
 12:58:56 - 26-Mar-26
Sell* 50,000 12.175p Ordinary
 12:38:15 - 26-Mar-26
Buy* 25,000 12.90p Ordinary
 14:39:16 - 25-Mar-26
Buy* 10,000 12.50p Ordinary
 14:38:08 - 25-Mar-26
Buy* 5,000 12.50p Ordinary
 14:37:21 - 25-Mar-26
Buy* 25,000 12.42p Ordinary
 14:36:49 - 25-Mar-26
Unknown* 50,000 12.45p Ordinary
 14:36:25 - 25-Mar-26
Sell* 50,000 12.16p Ordinary
 14:36:01 - 25-Mar-26
Buy* 80 12.50p Ordinary
 14:25:21 - 25-Mar-26
Buy* 40 12.50p Ordinary
 14:25:08 - 25-Mar-26
Buy* 816 12.50p Ordinary
 13:58:52 - 25-Mar-26
Sell* 999 12.05p Ordinary
 12:11:29 - 25-Mar-26
Sell* 336 12.05p Ordinary
 09:09:43 - 25-Mar-26
Buy* 80 12.50p Ordinary
 08:21:00 - 25-Mar-26
Buy* 80 12.50p Ordinary
 13:40:50 - 24-Mar-26
Buy* 40 12.50p Ordinary
 13:40:24 - 24-Mar-26
Buy* 40 12.50p Ordinary
 13:00:18 - 24-Mar-26
Buy* 40 12.50p Ordinary
 12:59:53 - 24-Mar-26
Buy* 80 12.50p Ordinary
 15:29:31 - 23-Mar-26
Sell* 10,000 12.05p Ordinary
 08:37:55 - 23-Mar-26
Sell* 10,000 12.05p Ordinary
 08:34:31 - 23-Mar-26
Sell* 1,174 12.05p Ordinary
 16:11:00 - 20-Mar-26
Buy* 40 12.50p Ordinary
 10:34:13 - 20-Mar-26
Buy* 40 12.50p Ordinary
 10:14:37 - 20-Mar-26
Buy* 40 12.50p Ordinary
 15:21:44 - 19-Mar-26
Sell* 8,000 12.05p Ordinary
 08:36:38 - 19-Mar-26
Buy* 40 12.50p Ordinary
 08:28:23 - 19-Mar-26
Sell* 50,000 12.00p Ordinary
 14:04:05 - 18-Mar-26
Buy* 7,000 12.50p Ordinary
 13:45:51 - 18-Mar-26
Buy* 40 12.50p Ordinary
 10:45:25 - 18-Mar-26
Buy* 40 12.50p Ordinary
 10:45:09 - 18-Mar-26
Buy* 25,000 12.38p Ordinary
 10:40:21 - 18-Mar-26
Sell* 10,000 12.015p Ordinary
 08:23:48 - 18-Mar-26
Buy* 38 13.00p Ordinary
 14:40:54 - 17-Mar-26
Sell* 7,000 12.075p Ordinary
 13:18:56 - 17-Mar-26
Buy* 5,000 12.70p Ordinary
 12:57:42 - 17-Mar-26
Sell* 3,000 12.50p Ordinary
 12:23:57 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:43:36 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:43:22 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:43:06 - 17-Mar-26
Buy* 38 13.00p Ordinary
 09:42:51 - 17-Mar-26
Sell* 1,256 12.50p Ordinary
 09:08:36 - 17-Mar-26
Sell* 2,856 12.50p Ordinary
 08:58:48 - 17-Mar-26
Sell* 2,856 12.50p Ordinary
 08:58:27 - 17-Mar-26
Buy* 15 13.00p Ordinary
 08:36:13 - 17-Mar-26
Buy* 192 13.00p Ordinary
 15:46:58 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:46:44 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:46:17 - 16-Mar-26
Buy* 192 13.00p Ordinary
 15:46:03 - 16-Mar-26
FTSE 100 Latest
Value10,466.26
Change22.79