Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dillistone (DSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 12.1501p Ordinary
 08:10:29 - 08-Sep-26
Buy* 1 13.9999p Ordinary
 15:49:30 - 07-Sep-26
Buy* 87 13.9999p Ordinary
 15:49:02 - 07-Sep-26
Buy* 4,051 13.50p Ordinary
 12:53:14 - 07-Sep-26
Buy* 5,000 13.80p Ordinary
 11:39:25 - 07-Sep-26
Buy* 12 13.9999p Ordinary
 11:10:46 - 07-Sep-26
Buy* 10,000 13.00p Ordinary
 09:58:49 - 07-Sep-26
Buy* 10,000 13.00p Ordinary
 09:58:31 - 07-Sep-26
Buy* 5,000 12.9999p Ordinary
 09:58:26 - 07-Sep-26
Buy* 15,000 12.98p Ordinary
 09:57:30 - 07-Sep-26
Buy* 8,211 12.98p Ordinary
 09:57:11 - 07-Sep-26
Buy* 7,698 12.90p Ordinary
 09:21:05 - 07-Sep-26
Buy* 12 12.9999p Ordinary
 08:37:03 - 07-Sep-26
Buy* 20,000 12.515p Ordinary
 15:48:43 - 04-Sep-26
Buy* 19,251 12.95p Ordinary
 12:42:20 - 04-Sep-26
Buy* 17,703 12.88p Ordinary
 12:35:05 - 04-Sep-26
Buy* 19,661 12.68p Ordinary
 12:03:12 - 04-Sep-26
Buy* 19,661 12.68p Ordinary
 14:09:30 - 03-Sep-26
Buy* 19,849 12.56p Ordinary
 12:08:14 - 03-Sep-26
Sell* 2,000 12.15p Ordinary
 10:08:49 - 03-Sep-26
Unknown* 4,000 12.50p Ordinary
 08:41:33 - 03-Sep-26
Buy* 76 13.00p Ordinary
 14:51:10 - 02-Sep-26
Sell* 25,000 12.12p Ordinary
 11:05:55 - 02-Sep-26
Buy* 3,700 13.40p Suspected BUY Trade
 11:00:20 - 02-Sep-26
Buy* 30,000 12.70p Ordinary
 08:50:48 - 02-Sep-26
Buy* 5,000 12.50p Ordinary
 08:25:23 - 02-Sep-26
Buy* 5,000 12.50p Ordinary
 08:25:10 - 02-Sep-26
Unknown* 50,000 12.50p Ordinary
 08:23:55 - 02-Sep-26
Unknown* -50,000 12.50p Ordinary
Correction
 08:23:55 - 02-Sep-26
Buy* 50,000 12.50p Ordinary
 08:23:55 - 02-Sep-26
Sell* 5,000 11.80p Ordinary
 09:27:26 - 01-Sep-26
Buy* 1,700 12.60p Suspected BUY Trade
 09:00:03 - 01-Sep-26
Buy* 10,691 12.50p Ordinary
 08:59:33 - 01-Sep-26
Buy* 1,000 12.34p Ordinary
 08:21:31 - 01-Sep-26
Sell* 5,599 11.50p Uncrossing Trade
 16:35:24 - 28-Aug-26
Sell* 5,000 11.50p Uncrossing Trade
 14:00:04 - 28-Aug-26
Unknown* 950 12.00p Uncrossing Trade
 11:00:19 - 28-Aug-26
Sell* 8,606 11.62p Ordinary
 16:10:35 - 26-Aug-26
Sell* 10,000 11.625p Ordinary
 08:41:55 - 26-Aug-26
Buy* 1,050 12.50p Suspected BUY Trade
 09:00:18 - 25-Aug-26
Sell* 800 11.60p Ordinary
 11:32:42 - 24-Aug-26
Buy* 800 12.50p Ordinary
 10:51:44 - 24-Aug-26
Buy* 3,000 12.50p Suspected BUY Trade
 14:00:02 - 21-Aug-26
Buy* 6,000 12.50p Ordinary
 11:53:29 - 21-Aug-26
Sell* 36,942 11.62p Ordinary
 09:47:57 - 21-Aug-26
Buy* 8,000 12.50p Suspected BUY Trade
 08:00:06 - 21-Aug-26
Unknown* 0 11.50p SI Trade
 08:12:48 - 20-Aug-26
Buy* 10,000 12.50p Ordinary
 15:38:09 - 19-Aug-26
Buy* 6,950 12.50p Suspected BUY Trade
 14:00:00 - 19-Aug-26
Unknown* 40,500 12.00p Uncrossing Trade
 11:00:26 - 19-Aug-26
Sell* 10,000 11.751p Ordinary
 09:30:04 - 19-Aug-26
Sell* 57 11.50p Ordinary
 08:03:07 - 19-Aug-26
Buy* 500 13.00p Suspected BUY Trade
 16:35:11 - 18-Aug-26
Buy* 8,500 13.00p Suspected BUY Trade
 14:00:18 - 18-Aug-26
Buy* 12,000 12.10p Ordinary
 13:09:51 - 18-Aug-26
Buy* 10 12.50p Ordinary
 08:36:16 - 18-Aug-26
Buy* 5,500 12.50p Suspected BUY Trade
 08:00:19 - 18-Aug-26
Buy* 16,500 12.50p Ordinary
 12:12:31 - 17-Aug-26
Buy* 16 12.50p Ordinary
 11:51:24 - 17-Aug-26
Unknown* 40,000 12.00p Uncrossing Trade
 16:35:24 - 14-Aug-26
Buy* 5,500 12.10p Ordinary
 15:06:53 - 14-Aug-26
Unknown* 25,000 12.00p Uncrossing Trade
 14:00:21 - 14-Aug-26
Unknown* 8,000 12.00p Uncrossing Trade
 11:00:09 - 14-Aug-26
Unknown* 56,291 12.00p Uncrossing Trade
 16:35:04 - 13-Aug-26
Buy* 10,000 12.50p Ordinary
 14:19:32 - 12-Aug-26
Buy* 25,000 12.50p Ordinary
 10:44:55 - 12-Aug-26
Buy* 25,000 12.50p Suspected BUY Trade
 10:41:18 - 12-Aug-26
Unknown* 25,000 12.00p Ordinary
 10:40:29 - 12-Aug-26
Unknown* -25,000 12.00p Ordinary
Correction
 10:40:29 - 12-Aug-26
Buy* 15,000 12.00p Ordinary
 10:40:20 - 12-Aug-26
Buy* 50,000 12.00p Ordinary
 10:38:53 - 12-Aug-26
Buy* 10,000 12.00p Ordinary
 10:37:34 - 12-Aug-26
Buy* 10,000 12.00p Suspected BUY Trade
 10:36:19 - 12-Aug-26
Buy* 15,000 12.00p Ordinary
 10:28:50 - 12-Aug-26
Buy* 17,424 12.00p Ordinary
 10:28:13 - 12-Aug-26
Buy* 5,000 11.97p Ordinary
 09:29:00 - 12-Aug-26
Buy* 12,000 12.00p Ordinary
 09:12:08 - 12-Aug-26
Buy* 25,218 11.88p Ordinary
 15:51:23 - 11-Aug-26
Buy* 25,000 12.00p Ordinary
 14:25:58 - 11-Aug-26
Buy* 12,738 11.7444p Ordinary
 13:01:08 - 11-Aug-26
Buy* 25,000 11.50p Ordinary
 11:55:14 - 11-Aug-26
Buy* 5,500 11.50p Ordinary
 11:54:07 - 11-Aug-26
Buy* 10,434 11.50p Ordinary
 12:10:28 - 10-Aug-26
Buy* 25,000 11.50p Ordinary
 09:07:24 - 10-Aug-26
Unknown* 101,632 10.711p Ordinary
 08:11:26 - 10-Aug-26
Buy* 20,000 11.50p Ordinary
 08:07:37 - 10-Aug-26
Buy* 20,000 11.50p Ordinary
 08:06:42 - 10-Aug-26
Buy* 25,000 11.45p Ordinary
 08:02:47 - 10-Aug-26
Buy* 40,000 11.40p Ordinary
 08:01:43 - 10-Aug-26
Unknown* 7,950 11.00p Uncrossing Trade
 16:35:16 - 07-Aug-26
Buy* 2,000 11.40p Ordinary
 15:44:19 - 07-Aug-26
Buy* 5,000 11.00p Ordinary
 10:39:20 - 07-Aug-26
Buy* 25,000 11.00p Ordinary
 10:38:30 - 07-Aug-26
Buy* 5,000 11.00p Ordinary
 10:37:14 - 07-Aug-26
Buy* 10,000 11.00p Ordinary
 09:19:11 - 07-Aug-26
Buy* 10,000 11.00p Suspected BUY Trade
 09:17:08 - 07-Aug-26
Buy* 25,000 10.85p Ordinary
 14:45:32 - 06-Aug-26
Unknown* 25,000 10.75p Ordinary
 14:45:21 - 06-Aug-26
Sell* 5,500 10.65p Ordinary
 15:19:02 - 05-Aug-26
Buy* 25,000 11.00p Ordinary
 10:48:35 - 05-Aug-26
Sell* 14,257 10.575p Ordinary
 10:48:17 - 05-Aug-26
Sell* 5,377 10.575p Ordinary
 09:25:49 - 05-Aug-26
Buy* 10,000 11.00p Ordinary
 09:04:30 - 05-Aug-26
Sell* 10,000 10.575p Ordinary
 09:02:51 - 05-Aug-26
Sell* 750 10.575p Ordinary
 15:14:33 - 04-Aug-26
Sell* 3,000 10.70p Ordinary
 10:42:06 - 04-Aug-26
Sell* 8,000 10.50p Uncrossing Trade
 16:35:17 - 03-Aug-26
Buy* 25,000 11.00p Ordinary
 16:23:40 - 03-Aug-26
Sell* 25,000 10.575p Ordinary
 16:23:06 - 03-Aug-26
Buy* 10,000 11.00p Ordinary
 15:15:31 - 03-Aug-26
Sell* 48,704 10.575p Ordinary
 08:29:00 - 03-Aug-26
Sell* 20 10.575p Ordinary
 08:21:00 - 03-Aug-26
Buy* 1 11.00p Ordinary
 12:13:33 - 31-Jul-26
Buy* 7,004 10.68p Ordinary
 09:13:25 - 31-Jul-26
Sell* 5,000 10.15p Ordinary
 08:14:38 - 31-Jul-26
Buy* 12,251 11.00p Ordinary
 12:20:40 - 30-Jul-26
Sell* 3,000 10.13p Ordinary
 08:24:59 - 30-Jul-26
Sell* 13 10.10p Ordinary
 11:42:02 - 29-Jul-26
Buy* 3,000 10.68p Ordinary
 11:19:20 - 29-Jul-26
Buy* 20,000 10.64p Ordinary
 10:25:39 - 29-Jul-26
Sell* 50,000 10.48p Ordinary
 10:23:59 - 29-Jul-26
Sell* 29,000 10.10p Uncrossing Trade
 11:00:05 - 28-Jul-26
Sell* 50,969 10.02p Ordinary
 09:27:29 - 28-Jul-26
Buy* 4,000 10.68p Ordinary
 08:03:25 - 28-Jul-26
Buy* 1,000 10.68p Ordinary
 09:26:03 - 27-Jul-26
Sell* 10 10.20p Ordinary
 08:37:07 - 27-Jul-26
Buy* 4,700 11.00p Ordinary
 15:43:33 - 23-Jul-26
Buy* 10,000 10.50p Ordinary
 11:16:52 - 23-Jul-26
Buy* 15,000 10.50p Ordinary
 11:15:40 - 23-Jul-26
Buy* 25,000 10.40p Suspected BUY Trade
 09:00:21 - 23-Jul-26
Sell* 10,554 10.12p Ordinary
 14:58:54 - 21-Jul-26
Buy* 16,150 10.50p Ordinary
 10:30:19 - 21-Jul-26
Buy* 10 10.50p Ordinary
 12:07:29 - 20-Jul-26
Buy* 341 10.80p Suspected BUY Trade
 16:35:10 - 16-Jul-26
Buy* 50,000 10.40p Ordinary
 13:42:19 - 16-Jul-26
Buy* 100,000 10.30p Suspected BUY Trade
 11:00:02 - 15-Jul-26
Buy* 55,348 10.47p Ordinary
 09:09:37 - 15-Jul-26
Buy* 5,650 10.50p Ordinary
 08:57:10 - 15-Jul-26
Buy* 20 11.00p Ordinary
 08:34:11 - 15-Jul-26
Unknown* 183,740 10.00p Negotiated Trade
 15:57:14 - 14-Jul-26
Buy* 48,704 10.50p Ordinary
 15:18:32 - 14-Jul-26
Buy* 20,000 10.50p Ordinary
 11:48:12 - 14-Jul-26
Buy* 3,000 10.49p Ordinary
 11:43:15 - 14-Jul-26
Buy* 900 10.49p Ordinary
 08:00:09 - 14-Jul-26
Buy* 57,076 10.50p Ordinary
 16:04:41 - 13-Jul-26
Sell* 20 10.00p Ordinary
 14:49:22 - 13-Jul-26
Buy* 43,000 10.40p Ordinary
 12:45:12 - 13-Jul-26
Buy* 1 10.50p Ordinary
 11:29:04 - 09-Jul-26
Buy* 37,000 10.40p Suspected BUY Trade
 16:35:21 - 06-Jul-26
Unknown* 50,000 10.25p Ordinary
 08:40:55 - 03-Jul-26
Buy* 71,576 10.50p Suspected BUY Trade
 16:35:14 - 02-Jul-26
Buy* 6,000 10.40p Ordinary
 15:23:50 - 02-Jul-26
Buy* 50,000 10.50p Ordinary
 14:01:08 - 02-Jul-26
Buy* 29,423 10.70p Suspected BUY Trade
 14:00:22 - 02-Jul-26
Buy* 10,000 10.60p Suspected BUY Trade
 11:00:29 - 02-Jul-26
Buy* 24,500 10.30p Suspected BUY Trade
 09:00:05 - 02-Jul-26
Buy* 10,000 9.98p Ordinary
 15:24:34 - 01-Jul-26
Buy* 10,000 9.90p Suspected BUY Trade
 14:00:12 - 30-Jun-26
Buy* 6,000 9.90p Ordinary
 12:30:18 - 30-Jun-26
Buy* 700 9.90p Ordinary
 08:13:45 - 30-Jun-26
Sell* 3,000 9.70p Ordinary
 08:13:18 - 30-Jun-26
Unknown* 50,000 10.00p Ordinary
 16:30:00 - 29-Jun-26
Sell* 6,058 10.02p Ordinary
 10:12:17 - 29-Jun-26
Buy* 7,000 11.00p Ordinary
 09:44:33 - 29-Jun-26
Sell* 2,000 10.00p Ordinary
 08:54:50 - 26-Jun-26
Sell* 2,000 10.00p Ordinary
 08:54:28 - 26-Jun-26
Sell* 1,000 10.00p Ordinary
 08:54:07 - 26-Jun-26
Sell* 1,000 10.00p Ordinary
 08:53:29 - 26-Jun-26
Sell* 1,000 10.00p Ordinary
 08:52:57 - 26-Jun-26
Sell* 1,000 10.00p Ordinary
 08:52:06 - 26-Jun-26
Sell* 1,000 10.00p Ordinary
 08:51:38 - 26-Jun-26
Sell* 1,000 10.00p Ordinary
 08:51:12 - 26-Jun-26
Sell* 500 10.00p Ordinary
 08:49:59 - 26-Jun-26
Sell* 47 10.00p Ordinary
 08:34:09 - 26-Jun-26
Sell* 8,000 10.40p Ordinary
 09:03:00 - 25-Jun-26
Buy* 10,000 10.98p Ordinary
 08:50:45 - 24-Jun-26
Unknown* 84,251 10.00p Ordinary
 09:21:15 - 23-Jun-26
Buy* 1,000 10.90p Suspected BUY Trade
 08:00:09 - 23-Jun-26
Sell* 10,050 10.02p Ordinary
 10:25:07 - 22-Jun-26
Buy* 600 10.90p Suspected BUY Trade
 16:35:01 - 19-Jun-26
Sell* 21,644 10.02p Ordinary
 15:18:08 - 19-Jun-26
Sell* 13,807 10.12p Ordinary
 08:21:01 - 18-Jun-26
Sell* 10,000 10.40p Ordinary
 13:22:44 - 16-Jun-26
Sell* 38,289 10.06p Ordinary
 12:50:02 - 16-Jun-26
Sell* 15,311 10.15p Ordinary
 08:09:02 - 15-Jun-26
Unknown* 4,000 10.50p Uncrossing Trade
 16:35:17 - 12-Jun-26
Buy* 25,000 10.50p Ordinary
 16:25:54 - 12-Jun-26
Buy* 40,000 10.42p Ordinary
 16:17:21 - 12-Jun-26
Unknown* 45,000 10.50p Ordinary
 14:30:40 - 12-Jun-26
Unknown* 5,000 10.50p Ordinary
 08:30:08 - 12-Jun-26
Sell* 2,500 10.50p Ordinary
 08:29:20 - 12-Jun-26
Buy* 8,000 10.90p Suspected BUY Trade
 14:00:03 - 11-Jun-26
Sell* 8,000 10.51p Ordinary
 09:20:23 - 11-Jun-26
Sell* 5,000 11.00p Ordinary
 08:22:40 - 11-Jun-26
Sell* 4,500 11.00p Ordinary
 08:21:48 - 11-Jun-26
Sell* 20,000 10.80p Uncrossing Trade
 11:00:14 - 10-Jun-26
Sell* 25,000 10.67p Negotiated Trade
 10:52:37 - 10-Jun-26
Sell* 4,500 11.00p Ordinary
 09:52:13 - 10-Jun-26
Sell* 4,500 11.00p Ordinary
 09:51:37 - 10-Jun-26
Sell* 8,000 10.80p Uncrossing Trade
 09:00:23 - 10-Jun-26
FTSE 100 Latest
Value10,816.47
Change-5.66