Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dianomi (DNM) Share Price

Intraday
Historical

Price	18.00p on 04-05-2026 at 04:45:11
Change	0.00p 0%
Buy	19.00p
Sell	17.00p

Last Trade:	Sell 20,000.00 at 17.66p
Day's Volume:	0
Last Close:	18.00p
Open:	0.00p
ISIN:	GB00BLH32M40

Day's Range	0.00p - 0.00p
52wk Range:	12.00p - 34.00p
Market Capitalisation:	£5.41m
VWAP:	0.00p
Shares in Issue:	30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dianomi (DNM) Latest Trades
Sell*	20,000	17.66p	Ordinary	16:28:19 - 01-May-26
Buy*	1	19.00p	Ordinary	13:05:41 - 01-May-26
Buy*	1	19.00p	Ordinary	13:05:03 - 01-May-26
Buy*	1	19.00p	Ordinary	13:04:27 - 01-May-26
Buy*	1	19.00p	Ordinary	13:03:51 - 01-May-26
Buy*	1	19.00p	Ordinary	13:03:17 - 01-May-26
Buy*	1,315	19.00p	Ordinary	12:42:05 - 01-May-26
Buy*	1,000	19.00p	Ordinary	12:29:08 - 01-May-26
Buy*	5,242	19.00p	Ordinary	11:31:26 - 01-May-26
Sell*	5	17.00p	SI Trade	11:11:27 - 01-May-26

See more Dianomi trades

Dianomi (DNM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	17.50	18.00	17.50	18.00	39,582
30th Apr 2026 (Thu)	16.00	17.50	16.00	17.50	31,547
29th Apr 2026 (Wed)	15.00	15.50	15.00	15.50	13,173
28th Apr 2026 (Tue)	15.00	15.00	15.00	15.00	20,000
27th Apr 2026 (Mon)	14.00	15.00	14.00	15.00	0
24th Apr 2026 (Fri)	13.50	14.00	13.50	14.00	2,476,222
23rd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	8,000
22nd Apr 2026 (Wed)	13.50	13.50	13.50	13.50	7,326
21st Apr 2026 (Tue)	13.50	13.50	13.50	13.50	0
20th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0
17th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
16th Apr 2026 (Thu)	13.50	13.50	13.50	13.50	0
15th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	0
14th Apr 2026 (Tue)	13.50	13.50	13.50	13.50	17
13th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0
10th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	0
9th Apr 2026 (Thu)	13.50	13.50	13.50	13.50	7
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	0
7th Apr 2026 (Tue)	13.50	13.50	13.50	13.50	0
6th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	0

See more Dianomi price history

Date	Source	Headline
Dianomi (DNM) Regulatory News
27th Apr 2026 4:15 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 4:15 pm	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Trading Statement
16th Mar 2026 7:00 am	RNS	Partnership with AI Company Dappier
16th Mar 2026 7:00 am	RNS	Partnership with AI Company Dappier
24th Sep 2025 7:00 am	RNS	Half-year Report
30th Jun 2025 11:30 am	RNS	Change in Registered Office
26th Jun 2025 11:00 am	RNS	Result of AGM

See more Dianomi regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89