Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 21.50p on 05-06-2026 at 18:15:08
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 10,000.00 at 21.10p
Day's Volume: 10,140
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BLH32M40
Day's Range 21.50p - 21.50p
52wk Range: 12.00p - 28.60p
Market Capitalisation: £6.46m
VWAP: 21.09862p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 21.10p Ordinary
15:37:28 - 05-Jun-26
Sell* 140 21.00p Ordinary
08:04:23 - 05-Jun-26
Sell* 1,000 21.10p Ordinary
11:49:22 - 03-Jun-26
Buy* 4 22.00p SI Trade
10:06:53 - 01-Jun-26
Sell* 500 21.10p Ordinary
09:34:46 - 01-Jun-26
Sell* 500 21.40p Uncrossing Trade
09:00:19 - 01-Jun-26
Sell* 500 21.10p Ordinary
08:58:40 - 01-Jun-26
Buy* 136 22.00p Ordinary
08:32:10 - 01-Jun-26
Buy* 1 22.00p Ordinary
16:29:30 - 29-May-26
Sell* 5,000 21.10p Ordinary
16:29:21 - 29-May-26
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 10,140
4th Jun 2026 (Thu) 21.50 21.50 21.50 21.50 0
3rd Jun 2026 (Wed) 21.50 21.50 21.50 21.50 1,000
2nd Jun 2026 (Tue) 21.50 21.50 21.50 21.50 0
1st Jun 2026 (Mon) 21.50 21.40 21.40 21.50 1,640
29th May 2026 (Fri) 19.00 21.50 19.00 21.50 75,313
28th May 2026 (Thu) 19.00 19.00 19.00 19.00 0
27th May 2026 (Wed) 19.00 19.00 19.00 19.00 0
26th May 2026 (Tue) 19.00 19.00 19.00 19.00 200
25th May 2026 (Mon) 19.00 19.00 19.00 19.00 0
22nd May 2026 (Fri) 19.00 19.00 19.00 19.00 7
21st May 2026 (Thu) 19.00 19.00 19.00 19.00 0
20th May 2026 (Wed) 19.00 19.00 19.00 19.00 0
19th May 2026 (Tue) 19.00 19.00 19.00 19.00 1,158
18th May 2026 (Mon) 19.00 19.00 19.00 19.00 127
15th May 2026 (Fri) 19.00 19.00 19.00 19.00 0
14th May 2026 (Thu) 19.00 19.00 19.00 19.00 0
13th May 2026 (Wed) 19.00 19.00 19.00 19.00 39
12th May 2026 (Tue) 19.00 19.00 19.00 19.00 0
11th May 2026 (Mon) 19.00 19.00 19.00 19.00 2,681
8th May 2026 (Fri) 19.00 19.00 19.00 19.00 3,522
7th May 2026 (Thu) 19.00 20.00 19.00 19.00 300
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 7:00 am RNS Final Results
27th Apr 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 4:15 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Trading Statement
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
24th Sep 2025 7:00 am RNS Half-year Report
See more Dianomi regulatory news

Dianomi (DNM) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Dianomi news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered