Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 37.00p on 11-09-2026 at 18:35:07
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Last Trade: Buy 71.00 at 38.00p
Day's Volume: 10,187
Last Close: 37.00p
Open: 37.00p
ISIN: GB00BLH32M40
Day's Range 37.00p - 37.00p
52wk Range: 12.00p - 37.00p
Market Capitalisation: £11.11m
VWAP: 36.94578p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 38.00p Ordinary
16:02:47 - 11-Sep-26
Buy* 3,650 37.9999p Ordinary
14:51:47 - 11-Sep-26
Sell* 2,135 36.00p Ordinary
10:52:20 - 11-Sep-26
Sell* 2,135 36.00p Ordinary
10:36:59 - 11-Sep-26
Sell* 660 36.00p Ordinary
10:14:23 - 11-Sep-26
Buy* 73 38.00p Ordinary
08:41:48 - 11-Sep-26
Sell* 379 36.00p Ordinary
08:25:47 - 11-Sep-26
Unknown* 11 37.00p Ordinary
08:25:40 - 11-Sep-26
Unknown* 100 37.00p Ordinary
08:25:40 - 11-Sep-26
Unknown* 10 37.00p Ordinary
08:25:40 - 11-Sep-26
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 37.00 37.00 37.00 37.00 10,187
10th Sep 2026 (Thu) 29.50 37.00 29.50 37.00 82,722
9th Sep 2026 (Wed) 28.50 29.50 28.50 29.50 61,000
8th Sep 2026 (Tue) 28.00 28.50 28.00 28.50 10,760
7th Sep 2026 (Mon) 27.00 28.00 27.00 28.00 0
4th Sep 2026 (Fri) 26.00 26.00 26.00 26.00 0
3rd Sep 2026 (Thu) 26.00 26.00 26.00 26.00 58
2nd Sep 2026 (Wed) 26.00 26.00 26.00 26.00 0
1st Sep 2026 (Tue) 26.00 26.00 26.00 26.00 2
31st Aug 2026 (Mon) 26.00 26.00 26.00 26.00 0
28th Aug 2026 (Fri) 26.00 26.00 26.00 26.00 5,000
27th Aug 2026 (Thu) 26.00 26.00 26.00 26.00 0
26th Aug 2026 (Wed) 26.00 26.00 26.00 26.00 0
25th Aug 2026 (Tue) 26.00 26.00 26.00 26.00 0
24th Aug 2026 (Mon) 26.00 26.00 26.00 26.00 3,731
21st Aug 2026 (Fri) 26.00 26.00 26.00 26.00 0
20th Aug 2026 (Thu) 26.00 26.00 26.00 26.00 1,178
19th Aug 2026 (Wed) 26.00 26.00 26.00 26.00 0
18th Aug 2026 (Tue) 26.00 26.00 26.00 26.00 1,028
17th Aug 2026 (Mon) 26.00 26.00 26.00 26.00 1
14th Aug 2026 (Fri) 26.00 26.00 26.00 26.00 0
13th Aug 2026 (Thu) 26.00 26.00 26.00 26.00 50,000
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Half-year Financial Report
17th Aug 2026 3:15 pm RNS Holding(s) in Company
14th Aug 2026 11:37 am RNS Holding(s) in Company
27th Jul 2026 7:00 am RNS Trading Update
25th Jun 2026 2:05 pm RNS Result of AGM
2nd Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 7:00 am RNS Final Results
27th Apr 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Holding(s) in Company
See more Dianomi regulatory news

Dianomi (DNM) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend

27th Jul 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

See more Dianomi news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered