Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 20.50p on 08-10-2025 at 14:00:07
Change 0.00p 0%
Buy 22.00p
Sell 19.00p
Last Trade: Buy 6,000.00 at 21.00p
Day's Volume: 0
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BLH32M40
Day's Range 20.50p - 20.50p
52wk Range: 20.50p - 49.00p
Market Capitalisation: £6.16m
VWAP: 0.00p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 21.00p Ordinary
15:56:46 - 03-Oct-25
Sell* 6,368 19.75p Ordinary
15:29:17 - 03-Oct-25
Sell* 2,693 19.75p Ordinary
15:19:24 - 03-Oct-25
Unknown* 995 21.00p OTC Trade
11:02:51 - 03-Oct-25
Sell* 995 21.00p Ordinary
11:02:51 - 03-Oct-25
Sell* 995 20.80p Uncrossing Trade
11:00:29 - 03-Oct-25
Buy* 5 22.00p SI Trade
08:15:38 - 03-Oct-25
Sell* 2,376 21.00p Ordinary
08:15:28 - 03-Oct-25
Buy* 4,000 22.20p Ordinary
13:06:16 - 02-Oct-25
Buy* 1,000 23.40p Suspected BUY Trade
09:00:26 - 02-Oct-25
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 20.50 20.50 20.50 20.50 0
6th Oct 2025 (Mon) 20.50 20.50 20.50 20.50 0
3rd Oct 2025 (Fri) 22.00 21.50 20.50 20.50 20,427
2nd Oct 2025 (Thu) 22.50 23.40 22.00 22.00 11,296
1st Oct 2025 (Wed) 22.50 22.50 22.50 22.50 0
30th Sep 2025 (Tue) 22.50 22.50 22.50 22.50 2,800
29th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 0
26th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 0
25th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 2,000
24th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 0
23rd Sep 2025 (Tue) 22.50 22.50 22.50 22.50 2,200
22nd Sep 2025 (Mon) 22.50 22.50 22.50 22.50 0
19th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 400
18th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 0
17th Sep 2025 (Wed) 22.50 22.50 22.50 22.50 0
16th Sep 2025 (Tue) 22.50 22.50 22.50 22.50 14,010
15th Sep 2025 (Mon) 22.50 22.50 22.50 22.50 8,455
12th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 0
11th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 0
10th Sep 2025 (Wed) 24.50 24.50 22.50 22.50 30,000
9th Sep 2025 (Tue) 25.50 25.50 24.50 25.50 2,500
8th Sep 2025 (Mon) 25.50 25.50 25.50 25.50 0
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Half-year Report
30th Jun 2025 11:30 am RNS Change in Registered Office
26th Jun 2025 11:00 am RNS Result of AGM
4th Jun 2025 3:30 pm RNS Holding(s) in Company
29th May 2025 11:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
23rd May 2025 7:00 am RNS Notice of AGM
19th May 2025 7:00 am RNS Final Results
10th Dec 2024 7:00 am RNS Trading Statement
See more Dianomi regulatory news

Dianomi (DNM) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Dianomi shares fall after reporting "lower levels of demand" in 2024

19th May 2025 10:14

(Alliance News) - Dianomi PLC on Monday reported a swing to profit in 2024, despite having a fall in revenue. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Dianomi half-year loss narrows as traffic grows, but demand stays soft

23rd Sep 2024 11:34

(Alliance News) - Dianomi PLC on Monday said its loss has narrowed for the first half of 2024 as traffic increases, despite advertising demand remaining slow. Read More

See more Dianomi news
FTSE 100 Latest
Value9,557.31
Change73.73

Login to your account

Forgot Password?

Not Registered