Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dianomi (DNM) Share Price

Intraday
Historical

Price	66.00p on 25-09-2026 at 18:35:07
Change	0.50p 0.76%
Buy	67.00p
Sell	65.00p

Last Trade:	Buy 447.00 at 67.00p
Day's Volume:	5,439
Last Close:	66.00p
Open:	65.50p
ISIN:	GB00BLH32M40

Day's Range	65.50p - 66.00p
52wk Range:	12.00p - 66.00p
Market Capitalisation:	£19.82m
VWAP:	65.99389p
Shares in Issue:	30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dianomi (DNM) Latest Trades
Buy*	447	67.00p	Ordinary	13:35:21 - 25-Sep-26
Sell*	1,692	65.28p	Ordinary	13:13:34 - 25-Sep-26
Sell*	834	65.00p	Ordinary	08:03:26 - 25-Sep-26
Sell*	12	65.00p	SI Trade	08:01:52 - 25-Sep-26
Sell*	18	65.00p	SI Trade	08:01:52 - 25-Sep-26
Buy*	14	67.00p	SI Trade	08:01:52 - 25-Sep-26
Sell*	70	65.00p	SI Trade	08:01:52 - 25-Sep-26
Sell*	126	65.00p	SI Trade	08:01:52 - 25-Sep-26
Buy*	5	67.00p	SI Trade	08:01:52 - 25-Sep-26
Sell*	153	65.00p	SI Trade	08:01:52 - 25-Sep-26

See more Dianomi trades

Dianomi (DNM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	5,439
24th Sep 2026 (Thu)	65.50	65.50	65.50	65.50	27,392
23rd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	8,502
22nd Sep 2026 (Tue)	64.50	66.00	64.00	66.00	7,024
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	26,761
18th Sep 2026 (Fri)	62.50	64.50	62.50	64.50	158,246
17th Sep 2026 (Thu)	38.00	38.00	38.00	38.00	1,300
16th Sep 2026 (Wed)	38.00	38.00	38.00	38.00	58,098
15th Sep 2026 (Tue)	38.00	38.00	38.00	38.00	21
14th Sep 2026 (Mon)	37.00	38.00	37.00	38.00	24,500
11th Sep 2026 (Fri)	37.00	37.00	37.00	37.00	10,187
10th Sep 2026 (Thu)	29.50	37.00	29.50	37.00	82,722
9th Sep 2026 (Wed)	28.50	29.50	28.50	29.50	61,000
8th Sep 2026 (Tue)	28.00	28.50	28.00	28.50	10,760
7th Sep 2026 (Mon)	27.00	28.00	27.00	28.00	0
4th Sep 2026 (Fri)	26.00	26.00	26.00	26.00	0
3rd Sep 2026 (Thu)	26.00	26.00	26.00	26.00	58
2nd Sep 2026 (Wed)	26.00	26.00	26.00	26.00	0
1st Sep 2026 (Tue)	26.00	26.00	26.00	26.00	2
31st Aug 2026 (Mon)	26.00	26.00	26.00	26.00	0
28th Aug 2026 (Fri)	26.00	26.00	26.00	26.00	5,000

See more Dianomi price history

Date	Source	Headline
Dianomi (DNM) Regulatory News
25th Sep 2026 3:45 pm	RNS	Form 8.3 - Paul Hughes
25th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
23rd Sep 2026 6:01 pm	RNS	Form 8.3 - Michael Smith
23rd Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
22nd Sep 2026 2:42 pm	RNS	Form 8.3 - Dianomi Plc
22nd Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Sep 2026 2:58 pm	RNS	Form 8.3- BGF Investment Management Ltd- Dianomi
21st Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
21st Sep 2026 7:00 am	RNS	Rule 2.9 Announcement
18th Sep 2026 7:45 am	RNS	Disclosure Table

See more Dianomi regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26