Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 13.50p on 25-03-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,000.00 at 13.40p
Day's Volume: 0
Last Close: 13.50p
Open: 0.00p
ISIN: GB00BLH32M40
Day's Range 0.00p - 0.00p
52wk Range: 12.00p - 38.00p
Market Capitalisation: £4.05m
VWAP: 0.00p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 13.40p Ordinary
12:27:22 - 24-Mar-26
Sell* 10,000 13.12p Ordinary
08:21:26 - 24-Mar-26
Sell* 10,000 13.40p Ordinary
16:05:51 - 23-Mar-26
Unknown* 111,178 13.00p Negotiated Trade
15:52:16 - 23-Mar-26
Unknown* 100,000 13.125p Negotiated Trade
15:52:00 - 23-Mar-26
Unknown* 14,337 13.50p Ordinary
15:27:23 - 23-Mar-26
Unknown* 235,663 13.50p Negotiated Trade
15:27:23 - 23-Mar-26
Unknown* 250,000 13.50p Negotiated Trade
15:27:07 - 23-Mar-26
Unknown* 1,000,000 13.85p Negotiated Trade
14:44:28 - 23-Mar-26
Buy* 54 14.00p Ordinary
10:55:42 - 23-Mar-26
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 0
24th Mar 2026 (Tue) 13.50 13.50 13.50 13.50 12,000
23rd Mar 2026 (Mon) 13.50 13.50 13.50 13.50 471,947
20th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 515,672
19th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 297,958
18th Mar 2026 (Wed) 13.00 14.50 13.00 13.50 740,735
17th Mar 2026 (Tue) 13.00 13.00 13.00 13.00 19
16th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 25,570
13th Mar 2026 (Fri) 12.00 12.00 12.00 12.00 15,000
12th Mar 2026 (Thu) 13.50 13.50 12.00 12.00 2,000
11th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 0
10th Mar 2026 (Tue) 13.50 13.50 13.50 13.50 0
9th Mar 2026 (Mon) 13.50 13.50 13.50 13.50 0
6th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 0
5th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 1,503
4th Mar 2026 (Wed) 13.50 13.50 13.50 13.50 0
3rd Mar 2026 (Tue) 13.50 13.50 13.50 13.50 0
2nd Mar 2026 (Mon) 13.50 13.50 13.50 13.50 43
27th Feb 2026 (Fri) 13.50 13.50 13.50 13.50 8
26th Feb 2026 (Thu) 13.50 13.50 13.50 13.50 964
25th Feb 2026 (Wed) 13.50 13.50 13.50 13.50 671
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 4:15 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Trading Statement
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
24th Sep 2025 7:00 am RNS Half-year Report
30th Jun 2025 11:30 am RNS Change in Registered Office
26th Jun 2025 11:00 am RNS Result of AGM
4th Jun 2025 3:30 pm RNS Holding(s) in Company
29th May 2025 11:00 am RNS Holding(s) in Company
See more Dianomi regulatory news

Dianomi (DNM) Share News

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Dianomi shares fall after reporting "lower levels of demand" in 2024

19th May 2025 10:14

(Alliance News) - Dianomi PLC on Monday reported a swing to profit in 2024, despite having a fall in revenue. Read More

See more Dianomi news
FTSE 100 Latest
Value9,965.16
Change0.00

Login to your account

Forgot Password?

Not Registered