| Price | 18.50p on 15-10-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -2.63% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 279.00 at 19.50p |
| Day's Volume: | 279 |
| Last Close: | 18.50p |
| Open: | 19.00p |
| ISIN: | GB00BLH32M40 |
| Day's Range | 18.50p - 19.00p |
| 52wk Range: | 18.50p - 49.00p |
| Market Capitalisation: | £5.56m |
| VWAP: | 19.50p |
| Shares in Issue: | 30.03m |
Sector: Media
Listed In: FTSE AIM All-Share,
Dianomi (DNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | 19.50p | Ordinary |
08:23:54 - 15-Oct-25 |
| Buy* | 6,000 | 21.00p | Ordinary |
15:56:46 - 03-Oct-25 |
| Sell* | 6,368 | 19.75p | Ordinary |
15:29:17 - 03-Oct-25 |
| Sell* | 2,693 | 19.75p | Ordinary |
15:19:24 - 03-Oct-25 |
| Unknown* | 995 | 21.00p | OTC Trade |
11:02:51 - 03-Oct-25 |
| Sell* | 995 | 21.00p | Ordinary |
11:02:51 - 03-Oct-25 |
| Sell* | 995 | 20.80p | Uncrossing Trade |
11:00:29 - 03-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:15:38 - 03-Oct-25 |
| Sell* | 2,376 | 21.00p | Ordinary |
08:15:28 - 03-Oct-25 |
| Buy* | 4,000 | 22.20p | Ordinary |
13:06:16 - 02-Oct-25 |
Dianomi (DNM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS | Half-year Report |
| 30th Jun 2025 11:30 am | RNS | Change in Registered Office |
| 26th Jun 2025 11:00 am | RNS | Result of AGM |
| 4th Jun 2025 3:30 pm | RNS | Holding(s) in Company |
| 29th May 2025 11:00 am | RNS | Holding(s) in Company |
| 27th May 2025 7:00 am | RNS | Holding(s) in Company |
| 27th May 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd May 2025 7:00 am | RNS | Notice of AGM |
| 19th May 2025 7:00 am | RNS | Final Results |
| 10th Dec 2024 7:00 am | RNS | Trading Statement |
