LONDON MARKET MIDDAY: FTSE 100 falls as Airtel Africa tumbles
18th Sep 2026 12:28
(Alliance News) - Stock prices in London were mixed at midday on Friday, with the FTSE 100 weighed down by steep losses for Airtel Africa. Read More
| Price | 64.50p on 18-09-2026 at 18:35:07 |
|---|---|
| Change | 26.50p 69.74% |
| Buy | 66.00p |
| Sell | 63.00p |
| Last Trade: | Sell 1,100.00 at 63.00p |
| Day's Volume: | 158,246 |
| Last Close: | 64.50p |
| Open: | 62.50p |
| ISIN: | GB00BLH32M40 |
| Day's Range | 62.50p - 64.50p |
| 52wk Range: | 12.00p - 64.50p |
| Market Capitalisation: | £19.37m |
| VWAP: | 64.14313p |
| Shares in Issue: | 30.03m |
Sector: Media
Listed In: FTSE AIM All-Share,
Dianomi (DNM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 63.00p | Ordinary |
15:26:57 - 18-Sep-26 |
| Buy* | 818 | 66.00p | Ordinary |
15:12:29 - 18-Sep-26 |
| Sell* | 6,000 | 64.20p | Ordinary |
14:28:19 - 18-Sep-26 |
| Buy* | 320 | 66.00p | Ordinary |
14:09:39 - 18-Sep-26 |
| Sell* | 1,671 | 63.00p | Ordinary |
14:03:05 - 18-Sep-26 |
| Buy* | 1,671 | 66.00p | Ordinary |
14:02:08 - 18-Sep-26 |
| Sell* | 1,784 | 63.00p | Ordinary |
13:24:14 - 18-Sep-26 |
| Sell* | 634 | 63.00p | Ordinary |
13:21:15 - 18-Sep-26 |
| Buy* | 500 | 65.0001p | Ordinary |
13:00:30 - 18-Sep-26 |
| Buy* | 409 | 66.00p | Ordinary |
12:56:48 - 18-Sep-26 |
Dianomi (DNM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:45 am | RNS | Disclosure Table |
| 18th Sep 2026 7:00 am | RNS | Recommended Acquisition of Dianomi plc |
| 7th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Aug 2026 3:15 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 11:37 am | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | Trading Update |
| 25th Jun 2026 2:05 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results |
| 27th Apr 2026 4:15 pm | RNS | Holding(s) in Company |