Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dianomi (DNM) Share Price

Intraday
Historical

Price	65.00p on 02-11-2026 at 09:00:13
Change	0.00p 0%
Buy	66.00p
Sell	64.00p

Last Trade:	Buy 2,010.00 at 64.85p
Day's Volume:	0
Last Close:	65.00p
Open:	65.00p
ISIN:	GB00BLH32M40

Day's Range	65.00p - 65.00p
52wk Range:	12.00p - 66.00p
Market Capitalisation:	£19.52m
VWAP:	0.00p
Shares in Issue:	30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dianomi (DNM) Latest Trades
Buy*	2,010	64.85p	Ordinary	12:54:34 - 30-Oct-26
Unknown*	12,500	64.85p	Ordinary	12:44:45 - 30-Oct-26
Sell*	3,731	64.08p	Ordinary	10:21:23 - 30-Oct-26
Unknown*	12,500	64.88p	Ordinary	10:13:47 - 30-Oct-26
Buy*	9	65.00p	SI Trade	09:24:15 - 30-Oct-26
Sell*	900	64.00p	Uncrossing Trade	11:00:18 - 29-Oct-26
Sell*	2,100	64.08p	Ordinary	08:21:30 - 29-Oct-26
Buy*	7,706	64.88p	Ordinary	14:16:38 - 28-Oct-26
Sell*	1	64.00p	SI Trade	12:15:12 - 28-Oct-26
Buy*	5	65.00p	SI Trade	11:45:59 - 27-Oct-26

See more Dianomi trades

Dianomi (DNM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	65.00	65.00	65.00	65.00	0
30th Oct 2026 (Fri)	64.50	65.00	64.50	65.00	30,750
29th Oct 2026 (Thu)	64.50	64.50	64.00	64.50	3,000
28th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	7,707
27th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	5
26th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	659
23rd Oct 2026 (Fri)	64.50	64.50	64.50	64.50	13,888
22nd Oct 2026 (Thu)	64.50	64.50	64.50	64.50	7,030
21st Oct 2026 (Wed)	64.50	64.50	64.50	64.50	0
20th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	0
19th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	3,032
16th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	34
15th Oct 2026 (Thu)	64.50	64.50	64.50	64.50	11,029
14th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	0
13th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	20
12th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	635
9th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	861
8th Oct 2026 (Thu)	64.50	64.00	64.00	64.00	2,014
7th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	128
6th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	803
5th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	4,192
2nd Oct 2026 (Fri)	66.00	66.00	64.50	64.50	16,961

See more Dianomi price history

Date	Source	Headline
Dianomi (DNM) Regulatory News
30th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
20th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
16th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Oct 2026 5:20 pm	RNS	Publication of Scheme Document
13th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
12th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
9th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
7th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
6th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
5th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc

See more Dianomi regulatory news

FTSE 100 Latest

Value10,725.99

Change-3.79