Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 21.50p on 29-05-2026 at 18:35:07
Change 2.50p 13.16%
Buy 22.00p
Sell 21.00p
Last Trade: Buy 1.00 at 22.00p
Day's Volume: 75,313
Last Close: 21.50p
Open: 19.00p
ISIN: GB00BLH32M40
Day's Range 19.00p - 21.50p
52wk Range: 12.00p - 28.60p
Market Capitalisation: £6.46m
VWAP: 20.95067p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 22.00p Ordinary
16:29:30 - 29-May-26
Sell* 5,000 21.10p Ordinary
16:29:21 - 29-May-26
Sell* 1,978 21.10p Ordinary
15:29:06 - 29-May-26
Buy* 22,709 22.00p Ordinary
13:17:55 - 29-May-26
Buy* 2,237 21.92p Ordinary
12:33:16 - 29-May-26
Buy* 2,000 21.92p Ordinary
11:57:38 - 29-May-26
Buy* 1,369 21.92p Ordinary
11:44:52 - 29-May-26
Buy* 2,522 21.80p Ordinary
11:26:11 - 29-May-26
Buy* 4,000 21.80p Ordinary
11:16:51 - 29-May-26
Buy* 1,000 19.94p Ordinary
10:09:51 - 29-May-26
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 19.00 21.50 19.00 21.50 75,313
28th May 2026 (Thu) 19.00 19.00 19.00 19.00 0
27th May 2026 (Wed) 19.00 19.00 19.00 19.00 0
26th May 2026 (Tue) 19.00 19.00 19.00 19.00 200
25th May 2026 (Mon) 19.00 19.00 19.00 19.00 0
22nd May 2026 (Fri) 19.00 19.00 19.00 19.00 7
21st May 2026 (Thu) 19.00 19.00 19.00 19.00 0
20th May 2026 (Wed) 19.00 19.00 19.00 19.00 0
19th May 2026 (Tue) 19.00 19.00 19.00 19.00 1,158
18th May 2026 (Mon) 19.00 19.00 19.00 19.00 127
15th May 2026 (Fri) 19.00 19.00 19.00 19.00 0
14th May 2026 (Thu) 19.00 19.00 19.00 19.00 0
13th May 2026 (Wed) 19.00 19.00 19.00 19.00 39
12th May 2026 (Tue) 19.00 19.00 19.00 19.00 0
11th May 2026 (Mon) 19.00 19.00 19.00 19.00 2,681
8th May 2026 (Fri) 19.00 19.00 19.00 19.00 3,522
7th May 2026 (Thu) 19.00 20.00 19.00 19.00 300
6th May 2026 (Wed) 19.00 19.00 19.00 19.00 5,552
5th May 2026 (Tue) 18.00 19.00 18.00 18.00 28,991
4th May 2026 (Mon) 18.00 18.00 18.00 18.00 0
1st May 2026 (Fri) 17.50 18.00 17.50 18.00 39,582
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Final Results
27th Apr 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 4:15 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Trading Statement
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
24th Sep 2025 7:00 am RNS Half-year Report
30th Jun 2025 11:30 am RNS Change in Registered Office
See more Dianomi regulatory news

Dianomi (DNM) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Dianomi news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered