Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 22.50p on 15-09-2025 at 17:00:06
Change 0.00p 0%
Buy 24.00p
Sell 21.00p
Last Trade: Buy 6,368.00 at 23.50p
Day's Volume: 8,455
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BLH32M40
Day's Range 22.50p - 22.50p
52wk Range: 22.50p - 51.50p
Market Capitalisation: £6.76m
VWAP: 23.50p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,368 23.50p Ordinary
14:58:31 - 15-Sep-25
Buy* 2,087 23.50p Ordinary
13:52:58 - 15-Sep-25
Unknown* 30,000 23.00p Ordinary
08:58:22 - 10-Sep-25
Sell* 2,500 25.00p Ordinary
16:30:30 - 09-Sep-25
Sell* 1,775 25.00p Ordinary
09:57:25 - 03-Sep-25
Sell* 31 25.45p Ordinary
08:37:12 - 01-Sep-25
Unknown* 4,882 25.00p Ordinary
14:12:20 - 26-Aug-25
Sell* 4,822 25.00p Ordinary
14:12:20 - 26-Aug-25
Unknown* -4,822 25.00p Ordinary
Correction
14:12:20 - 26-Aug-25
Sell* 2,187 25.10p Ordinary
09:42:10 - 21-Aug-25
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 22.50 22.50 22.50 22.50 0
11th Sep 2025 (Thu) 22.50 22.50 22.50 22.50 0
10th Sep 2025 (Wed) 24.50 24.50 22.50 22.50 30,000
9th Sep 2025 (Tue) 25.50 25.50 24.50 25.50 2,500
8th Sep 2025 (Mon) 25.50 25.50 25.50 25.50 0
5th Sep 2025 (Fri) 25.50 25.50 25.50 25.50 0
4th Sep 2025 (Thu) 25.50 25.50 25.50 25.50 0
3rd Sep 2025 (Wed) 25.50 25.50 25.50 25.50 1,775
2nd Sep 2025 (Tue) 25.50 25.50 25.50 25.50 0
1st Sep 2025 (Mon) 25.50 25.50 25.50 25.50 31
29th Aug 2025 (Fri) 25.50 25.50 25.50 25.50 0
28th Aug 2025 (Thu) 25.50 25.50 25.50 25.50 0
27th Aug 2025 (Wed) 25.50 25.50 25.50 25.50 0
26th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 4,822
25th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 0
22nd Aug 2025 (Fri) 25.50 25.50 25.50 25.50 0
21st Aug 2025 (Thu) 26.50 26.50 24.40 25.50 9,858
20th Aug 2025 (Wed) 25.00 26.50 25.00 26.50 12,700
19th Aug 2025 (Tue) 26.50 26.50 25.00 26.50 2,000
18th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 3
15th Aug 2025 (Fri) 26.50 26.50 26.50 26.50 6,500
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
30th Jun 2025 11:30 am RNS Change in Registered Office
26th Jun 2025 11:00 am RNS Result of AGM
4th Jun 2025 3:30 pm RNS Holding(s) in Company
29th May 2025 11:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
23rd May 2025 7:00 am RNS Notice of AGM
19th May 2025 7:00 am RNS Final Results
10th Dec 2024 7:00 am RNS Trading Statement
26th Nov 2024 10:05 am RNS Holding(s) in Company
See more Dianomi regulatory news

Dianomi (DNM) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Dianomi shares fall after reporting "lower levels of demand" in 2024

19th May 2025 10:14

(Alliance News) - Dianomi PLC on Monday reported a swing to profit in 2024, despite having a fall in revenue. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Dianomi half-year loss narrows as traffic grows, but demand stays soft

23rd Sep 2024 11:34

(Alliance News) - Dianomi PLC on Monday said its loss has narrowed for the first half of 2024 as traffic increases, despite advertising demand remaining slow. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2024 12:20

Read More

See more Dianomi news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered