Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 21.50p on 03-07-2026 at 16:30:01
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Buy 6,000.00 at 21.90p
Day's Volume: 0
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BLH32M40
Day's Range 21.50p - 21.50p
52wk Range: 12.00p - 28.60p
Market Capitalisation: £6.46m
VWAP: 0.00p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 21.90p Ordinary
09:35:20 - 30-Jun-26
Buy* 1,370 21.90p Ordinary
10:07:04 - 29-Jun-26
Buy* 184 21.90p Ordinary
11:22:41 - 24-Jun-26
Sell* 10,000 21.00p Ordinary
10:02:16 - 17-Jun-26
Sell* 1 21.00p SI Trade
11:05:39 - 15-Jun-26
Sell* 1,500 21.10p Ordinary
09:21:18 - 15-Jun-26
Sell* 8 21.00p Ordinary
08:01:23 - 15-Jun-26
Sell* 10,000 21.10p Ordinary
13:42:26 - 10-Jun-26
Sell* 3,000 21.10p Ordinary
08:32:43 - 10-Jun-26
Sell* 4 21.00p Ordinary
08:32:03 - 09-Jun-26
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 21.50 21.50 21.50 21.50 0
2nd Jul 2026 (Thu) 21.50 21.50 21.50 21.50 0
1st Jul 2026 (Wed) 21.50 21.50 21.50 21.50 0
30th Jun 2026 (Tue) 21.50 21.50 21.50 21.50 6,000
29th Jun 2026 (Mon) 21.50 21.50 21.50 21.50 1,370
26th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 0
25th Jun 2026 (Thu) 21.50 21.50 21.50 21.50 0
24th Jun 2026 (Wed) 21.50 21.50 21.50 21.50 184
23rd Jun 2026 (Tue) 21.50 21.50 21.50 21.50 0
22nd Jun 2026 (Mon) 21.50 21.50 21.50 21.50 0
19th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 0
18th Jun 2026 (Thu) 21.50 21.50 21.50 21.50 0
17th Jun 2026 (Wed) 21.50 21.50 21.50 21.50 10,000
16th Jun 2026 (Tue) 21.50 21.50 21.50 21.50 0
15th Jun 2026 (Mon) 21.50 21.50 21.50 21.50 1,509
12th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 0
11th Jun 2026 (Thu) 21.50 21.50 21.50 21.50 0
10th Jun 2026 (Wed) 21.50 21.50 21.50 21.50 13,000
9th Jun 2026 (Tue) 21.50 21.50 21.50 21.50 4
8th Jun 2026 (Mon) 21.50 21.50 21.50 21.50 12
5th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 10,140
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
25th Jun 2026 2:05 pm RNS Result of AGM
2nd Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 7:00 am RNS Final Results
27th Apr 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 4:15 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Trading Statement
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
See more Dianomi regulatory news

Dianomi (DNM) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Dianomi news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered