Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 34.00p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DNM Shares
Last Trade: Sell 1.00 at 33.06p
Day's Volume: 0
Last Close: 34.00p
Open: 0.00p
ISIN: GB00BLH32M40
Day's Range 0.00p - 0.00p
52wk Range: 33.00p - 60.50p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 30m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 33.06p Ordinary
11:06:01 - 29-Apr-25
Sell* 1 33.06p Ordinary
11:03:50 - 29-Apr-25
Sell* 1 33.06p Ordinary
11:02:33 - 29-Apr-25
Sell* 3 33.00p Uncrossing Trade
11:00:02 - 29-Apr-25
Sell* 2 33.00p SI Trade
10:02:43 - 25-Apr-25
Sell* 6,404 33.0001p Ordinary
10:02:17 - 25-Apr-25
Sell* 110 33.0001p Ordinary
16:27:15 - 16-Apr-25
Sell* 1,000 35.00p Ordinary
09:48:43 - 07-Apr-25
Sell* 5,904 33.20p Negotiated Trade
09:47:59 - 07-Apr-25
Sell* 2,000 35.00p Negotiated Trade
16:32:12 - 04-Apr-25
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 34.00 34.00 34.00 34.00 0
1st May 2025 (Thu) 34.00 34.00 34.00 34.00 0
30th Apr 2025 (Wed) 34.00 34.00 34.00 34.00 0
29th Apr 2025 (Tue) 34.00 33.00 33.00 34.00 6
28th Apr 2025 (Mon) 34.00 34.00 34.00 34.00 0
25th Apr 2025 (Fri) 35.50 35.50 34.00 34.00 6,406
24th Apr 2025 (Thu) 35.50 35.50 35.50 35.50 0
23rd Apr 2025 (Wed) 35.50 35.50 35.50 35.50 0
22nd Apr 2025 (Tue) 35.50 35.50 35.50 35.50 0
21st Apr 2025 (Mon) 35.50 35.50 35.50 35.50 0
18th Apr 2025 (Fri) 35.50 35.50 35.50 35.50 0
17th Apr 2025 (Thu) 35.50 35.50 35.50 35.50 0
16th Apr 2025 (Wed) 35.50 35.50 35.50 35.50 110
15th Apr 2025 (Tue) 35.50 35.50 35.50 35.50 0
14th Apr 2025 (Mon) 35.50 35.50 35.50 35.50 0
11th Apr 2025 (Fri) 35.50 35.50 35.50 35.50 0
10th Apr 2025 (Thu) 35.50 35.50 35.50 35.50 0
9th Apr 2025 (Wed) 35.50 35.50 35.50 35.50 0
8th Apr 2025 (Tue) 35.50 35.50 35.50 35.50 0
7th Apr 2025 (Mon) 36.50 36.50 35.50 35.50 6,904
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
10th Dec 2024 7:00 am RNS Trading Statement
26th Nov 2024 10:05 am RNS Holding(s) in Company
6th Nov 2024 3:10 pm RNS Holding(s) in Company
17th Oct 2024 10:15 am RNS Holding(s) in Company
14th Oct 2024 11:34 am RNS Holding(s) in Company
14th Oct 2024 11:30 am RNS Holding(s) in Company
10th Oct 2024 7:00 am RNS Board Change
23rd Sep 2024 7:00 am RNS Half-year Report
16th Sep 2024 10:00 am RNS Notice of Results
18th Jul 2024 7:15 am RNS Trading Statement
See more Dianomi regulatory news

Dianomi (DNM) Share News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Dianomi half-year loss narrows as traffic grows, but demand stays soft

23rd Sep 2024 11:34

(Alliance News) - Dianomi PLC on Monday said its loss has narrowed for the first half of 2024 as traffic increases, despite advertising demand remaining slow. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2024 12:20

Read More

Dianomi says markets have stabilised after challenging 2023

19th Jul 2024 11:11

(Alliance News) - Dianomi PLC on Thursday said that revenue in the first half of the year was similar to a year ago, as it noted that markets have stabilised. Read More

EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024

1st May 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Dianomi news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered