Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 38.00p on 12-03-2025 at 17:30:01
Change 0.00p 0%
Buy 39.00p
Sell 37.00p
Buy / Sell DNM Shares
Last Trade: Sell 1,847.00 at 37.25p
Day's Volume: 1,847
Last Close: 38.00p
Open: 38.00p
ISIN: GB00BLH32M40
Day's Range 38.00p - 38.00p
52wk Range: 35.00p - 60.50p
Market Capitalisation: £11m
VWAP: 37.25p
Shares in Issue: 30m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,847 37.25p Ordinary
14:52:28 - 12-Mar-25
Buy* 588 38.30p Ordinary
08:18:57 - 06-Mar-25
Unknown* 0 37.00p SI Trade
10:55:12 - 05-Mar-25
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 1,847
11th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
10th Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
7th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 0
6th Mar 2025 (Thu) 38.00 38.00 38.00 38.00 588
5th Mar 2025 (Wed) 38.00 38.00 38.00 38.00 0
4th Mar 2025 (Tue) 38.00 38.00 38.00 38.00 0
3rd Mar 2025 (Mon) 38.00 38.00 38.00 38.00 0
28th Feb 2025 (Fri) 38.00 38.00 38.00 38.00 0
27th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 0
26th Feb 2025 (Wed) 38.00 37.00 37.00 38.00 229
25th Feb 2025 (Tue) 38.00 38.00 38.00 38.00 0
24th Feb 2025 (Mon) 38.00 38.00 38.00 38.00 2,802
21st Feb 2025 (Fri) 38.00 38.00 38.00 38.00 0
20th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 10,000
19th Feb 2025 (Wed) 38.00 38.00 38.00 38.00 0
18th Feb 2025 (Tue) 38.00 38.00 38.00 38.00 0
17th Feb 2025 (Mon) 38.00 38.00 38.00 38.00 0
14th Feb 2025 (Fri) 38.00 38.00 38.00 38.00 0
13th Feb 2025 (Thu) 38.00 38.00 38.00 38.00 1,551
12th Feb 2025 (Wed) 38.00 38.00 38.00 38.00 0
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
10th Dec 2024 7:00 am RNS Trading Statement
26th Nov 2024 10:05 am RNS Holding(s) in Company
6th Nov 2024 3:10 pm RNS Holding(s) in Company
17th Oct 2024 10:15 am RNS Holding(s) in Company
14th Oct 2024 11:34 am RNS Holding(s) in Company
14th Oct 2024 11:30 am RNS Holding(s) in Company
10th Oct 2024 7:00 am RNS Board Change
23rd Sep 2024 7:00 am RNS Half-year Report
16th Sep 2024 10:00 am RNS Notice of Results
18th Jul 2024 7:15 am RNS Trading Statement
See more Dianomi regulatory news

Dianomi (DNM) Share News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Dianomi half-year loss narrows as traffic grows, but demand stays soft

23rd Sep 2024 11:34

(Alliance News) - Dianomi PLC on Monday said its loss has narrowed for the first half of 2024 as traffic increases, despite advertising demand remaining slow. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2024 12:20

Read More

Dianomi says markets have stabilised after challenging 2023

19th Jul 2024 11:11

(Alliance News) - Dianomi PLC on Thursday said that revenue in the first half of the year was similar to a year ago, as it noted that markets have stabilised. Read More

EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024

1st May 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Dianomi news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered