Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dianomi (DNM) Share Price

Intraday
Historical

Price	64.50p on 19-10-2026 at 07:00:11
Change	0.00p 0%
Buy	65.00p
Sell	64.00p

Last Trade:	Buy 20.00 at 65.00p
Day's Volume:	0
Last Close:	64.50p
Open:	64.50p
ISIN:	GB00BLH32M40

Day's Range	64.50p - 64.50p
52wk Range:	12.00p - 66.00p
Market Capitalisation:	£19.37m
VWAP:	0.00p
Shares in Issue:	30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dianomi (DNM) Latest Trades
Buy*	20	65.00p	Ordinary	16:25:40 - 16-Oct-26
Sell*	10	64.00p	Ordinary	08:22:53 - 16-Oct-26
Sell*	4	64.00p	Ordinary	08:01:30 - 16-Oct-26
Sell*	29	64.05p	Ordinary	09:19:45 - 15-Oct-26
Buy*	10,000	64.70p	Ordinary	08:52:09 - 15-Oct-26
Sell*	1,000	64.00p	Ordinary	08:00:23 - 15-Oct-26
Sell*	20	64.00p	Ordinary	08:13:22 - 13-Oct-26
Sell*	588	64.05p	Ordinary	11:54:39 - 12-Oct-26
Sell*	8	64.00p	Ordinary	10:59:06 - 12-Oct-26
Sell*	15	64.00p	SI Trade	10:59:06 - 12-Oct-26

See more Dianomi trades

Dianomi (DNM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	34
15th Oct 2026 (Thu)	64.50	64.50	64.50	64.50	11,029
14th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	0
13th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	20
12th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	635
9th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	861
8th Oct 2026 (Thu)	64.50	64.00	64.00	64.00	2,014
7th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	128
6th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	803
5th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	4,192
2nd Oct 2026 (Fri)	66.00	66.00	64.50	64.50	16,961
1st Oct 2026 (Thu)	66.00	66.00	66.00	66.00	19,763
30th Sep 2026 (Wed)	66.00	66.00	66.00	66.00	282
29th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	2
28th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	2,153
25th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	5,439
24th Sep 2026 (Thu)	65.50	65.50	65.50	65.50	27,392
23rd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	8,502
22nd Sep 2026 (Tue)	64.50	66.00	64.00	66.00	7,024
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	26,761

See more Dianomi price history

Date	Source	Headline
Dianomi (DNM) Regulatory News
16th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Oct 2026 5:20 pm	RNS	Publication of Scheme Document
13th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
12th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
9th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
7th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
6th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
5th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
2nd Oct 2026 3:42 pm	RNS	Form 8.3 - Dianomi PLC - Replacement
2nd Oct 2026 9:01 am	RNS	Form 8.5 (EPT/RI) Dianomi plc

See more Dianomi regulatory news

FTSE 100 Latest

Value10,847.04

Change-34.86