Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 21.50p on 12-06-2026 at 17:45:07
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 10,000.00 at 21.10p
Day's Volume: 0
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BLH32M40
Day's Range 21.50p - 21.50p
52wk Range: 12.00p - 28.60p
Market Capitalisation: £6.46m
VWAP: 0.00p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 21.10p Ordinary
13:42:26 - 10-Jun-26
Sell* 3,000 21.10p Ordinary
08:32:43 - 10-Jun-26
Sell* 4 21.00p Ordinary
08:32:03 - 09-Jun-26
Sell* 4 21.00p SI Trade
11:08:32 - 08-Jun-26
Sell* 4 21.00p SI Trade
11:08:32 - 08-Jun-26
Buy* 4 22.00p Ordinary
08:33:12 - 08-Jun-26
Sell* 10,000 21.10p Ordinary
15:37:28 - 05-Jun-26
Sell* 140 21.00p Ordinary
08:04:23 - 05-Jun-26
Sell* 1,000 21.10p Ordinary
11:49:22 - 03-Jun-26
Buy* 4 22.00p SI Trade
10:06:53 - 01-Jun-26
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 0
11th Jun 2026 (Thu) 21.50 21.50 21.50 21.50 0
10th Jun 2026 (Wed) 21.50 21.50 21.50 21.50 13,000
9th Jun 2026 (Tue) 21.50 21.50 21.50 21.50 4
8th Jun 2026 (Mon) 21.50 21.50 21.50 21.50 12
5th Jun 2026 (Fri) 21.50 21.50 21.50 21.50 10,140
4th Jun 2026 (Thu) 21.50 21.50 21.50 21.50 0
3rd Jun 2026 (Wed) 21.50 21.50 21.50 21.50 1,000
2nd Jun 2026 (Tue) 21.50 21.50 21.50 21.50 0
1st Jun 2026 (Mon) 21.50 21.40 21.40 21.50 1,640
29th May 2026 (Fri) 19.00 21.50 19.00 21.50 75,313
28th May 2026 (Thu) 19.00 19.00 19.00 19.00 0
27th May 2026 (Wed) 19.00 19.00 19.00 19.00 0
26th May 2026 (Tue) 19.00 19.00 19.00 19.00 200
25th May 2026 (Mon) 19.00 19.00 19.00 19.00 0
22nd May 2026 (Fri) 19.00 19.00 19.00 19.00 7
21st May 2026 (Thu) 19.00 19.00 19.00 19.00 0
20th May 2026 (Wed) 19.00 19.00 19.00 19.00 0
19th May 2026 (Tue) 19.00 19.00 19.00 19.00 1,158
18th May 2026 (Mon) 19.00 19.00 19.00 19.00 127
15th May 2026 (Fri) 19.00 19.00 19.00 19.00 0
14th May 2026 (Thu) 19.00 19.00 19.00 19.00 0
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 7:00 am RNS Final Results
27th Apr 2026 4:15 pm RNS Holding(s) in Company
25th Mar 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 4:15 pm RNS Holding(s) in Company
18th Mar 2026 7:00 am RNS Trading Statement
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
16th Mar 2026 7:00 am RNS Partnership with AI Company Dappier
24th Sep 2025 7:00 am RNS Half-year Report
See more Dianomi regulatory news

Dianomi (DNM) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Goldplat to resume dividends; Nexteq watching memory prices

18th Mar 2026 22:18

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

See more Dianomi news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered