Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dianomi (DNM) Share Price

Intraday
Historical

Price	66.00p on 09-11-2026 at 08:00:32
Change	0.00p 0%
Buy	67.00p
Sell	65.00p

Last Trade:	Sell 300.00 at 65.05p
Day's Volume:	0
Last Close:	66.00p
Open:	66.00p
ISIN:	GB00BLH32M40

Day's Range	66.00p - 66.00p
52wk Range:	12.00p - 66.00p
Market Capitalisation:	£19.82m
VWAP:	0.00p
Shares in Issue:	30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dianomi (DNM) Latest Trades
Sell*	300	65.05p	Ordinary	10:05:13 - 06-Nov-26
Sell*	94	65.00p	Ordinary	08:08:56 - 06-Nov-26
Sell*	250	65.05p	Ordinary	08:08:27 - 06-Nov-26
Sell*	7,000	65.12p	Ordinary	15:29:23 - 05-Nov-26
Buy*	2	67.00p	SI Trade	12:58:37 - 05-Nov-26
Sell*	1,500	64.30p	Ordinary	12:57:15 - 03-Nov-26
Sell*	161	64.25p	Ordinary	08:23:29 - 03-Nov-26
Sell*	170	64.25p	Ordinary	16:18:19 - 02-Nov-26
Buy*	68	66.00p	Ordinary	14:21:27 - 02-Nov-26
Buy*	33	66.00p	Ordinary	11:07:55 - 02-Nov-26

See more Dianomi trades

Dianomi (DNM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	66.00	66.00	66.00	66.00	0
6th Nov 2026 (Fri)	66.00	66.00	66.00	66.00	644
5th Nov 2026 (Thu)	65.00	66.00	65.00	65.00	2
4th Nov 2026 (Wed)	65.00	65.00	65.00	65.00	0
3rd Nov 2026 (Tue)	65.00	65.00	65.00	65.00	1,661
2nd Nov 2026 (Mon)	65.00	65.00	65.00	65.00	276
30th Oct 2026 (Fri)	64.50	65.00	64.50	65.00	30,750
29th Oct 2026 (Thu)	64.50	64.50	64.00	64.50	3,000
28th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	7,707
27th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	5
26th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	659
23rd Oct 2026 (Fri)	64.50	64.50	64.50	64.50	13,888
22nd Oct 2026 (Thu)	64.50	64.50	64.50	64.50	7,030
21st Oct 2026 (Wed)	64.50	64.50	64.50	64.50	0
20th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	0
19th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	3,032
16th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	34
15th Oct 2026 (Thu)	64.50	64.50	64.50	64.50	11,029
14th Oct 2026 (Wed)	64.50	64.50	64.50	64.50	0
13th Oct 2026 (Tue)	64.50	64.50	64.50	64.50	20
12th Oct 2026 (Mon)	64.50	64.50	64.50	64.50	635
9th Oct 2026 (Fri)	64.50	64.50	64.50	64.50	861

See more Dianomi price history

Date	Source	Headline
Dianomi (DNM) Regulatory News
6th Nov 2026 5:30 pm	RNS	Results of Scheme Court Meeting & General Meeting
4th Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
3rd Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
2nd Nov 2026 2:20 pm	RNS	Updated Scheme Timetable
2nd Nov 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
30th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
20th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
16th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
14th Oct 2026 5:20 pm	RNS	Publication of Scheme Document
13th Oct 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc

See more Dianomi regulatory news

FTSE 100 Latest

Value10,718.61

Change44.67