Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 27.50p on 23-05-2025 at 16:35:08
Change 0.00p 0%
Buy 30.00p
Sell 25.00p
Buy / Sell DNM Shares
Last Trade: Unknown 203,833.00 at 27.50p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BLH32M40
Day's Range 27.50p - 27.50p
52wk Range: 27.50p - 60.50p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 30m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203,833 27.50p Negotiated Trade
14:42:09 - 22-May-25
Unknown* 200,000 28.00p Negotiated Trade
14:41:12 - 22-May-25
Sell* 5,615 26.10p Ordinary
09:17:11 - 21-May-25
Buy* 3 30.00p SI Trade
08:51:16 - 21-May-25
Sell* 8,080 27.00p Negotiated Trade
08:50:56 - 21-May-25
Buy* 40 30.80p Ordinary
08:56:51 - 19-May-25
Buy* 465 30.96p Ordinary
08:35:14 - 19-May-25
Sell* 622 33.00p Ordinary
09:11:25 - 14-May-25
Sell* 4 33.00p Ordinary
16:21:06 - 06-May-25
Sell* 1 33.06p Ordinary
11:06:01 - 29-Apr-25
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 27.50 27.50 27.50 27.50 0
22nd May 2025 (Thu) 27.50 27.50 27.50 27.50 0
21st May 2025 (Wed) 30.00 30.00 27.50 27.50 13,698
20th May 2025 (Tue) 30.00 30.00 30.00 30.00 0
19th May 2025 (Mon) 30.00 30.00 30.00 30.00 505
16th May 2025 (Fri) 34.00 34.00 34.00 34.00 0
15th May 2025 (Thu) 34.00 34.00 34.00 34.00 0
14th May 2025 (Wed) 34.00 34.00 34.00 34.00 622
13th May 2025 (Tue) 34.00 34.00 34.00 34.00 0
12th May 2025 (Mon) 34.00 34.00 34.00 34.00 0
9th May 2025 (Fri) 34.00 34.00 34.00 34.00 0
8th May 2025 (Thu) 34.00 34.00 34.00 34.00 0
7th May 2025 (Wed) 34.00 34.00 34.00 34.00 0
6th May 2025 (Tue) 34.00 34.00 34.00 34.00 4
5th May 2025 (Mon) 33.06 33.06 33.06 33.06 0
2nd May 2025 (Fri) 34.00 34.00 34.00 34.00 0
1st May 2025 (Thu) 34.00 34.00 34.00 34.00 0
30th Apr 2025 (Wed) 34.00 34.00 34.00 34.00 0
29th Apr 2025 (Tue) 34.00 33.00 33.00 34.00 6
28th Apr 2025 (Mon) 34.00 34.00 34.00 34.00 0
25th Apr 2025 (Fri) 35.50 35.50 34.00 34.00 6,406
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Notice of AGM
19th May 2025 7:00 am RNS Final Results
10th Dec 2024 7:00 am RNS Trading Statement
26th Nov 2024 10:05 am RNS Holding(s) in Company
6th Nov 2024 3:10 pm RNS Holding(s) in Company
17th Oct 2024 10:15 am RNS Holding(s) in Company
14th Oct 2024 11:34 am RNS Holding(s) in Company
14th Oct 2024 11:30 am RNS Holding(s) in Company
10th Oct 2024 7:00 am RNS Board Change
23rd Sep 2024 7:00 am RNS Half-year Report
See more Dianomi regulatory news

Dianomi (DNM) Share News

Dianomi shares fall after reporting "lower levels of demand" in 2024

19th May 2025 10:14

(Alliance News) - Dianomi PLC on Monday reported a swing to profit in 2024, despite having a fall in revenue. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Dianomi half-year loss narrows as traffic grows, but demand stays soft

23rd Sep 2024 11:34

(Alliance News) - Dianomi PLC on Monday said its loss has narrowed for the first half of 2024 as traffic increases, despite advertising demand remaining slow. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2024 12:20

Read More

Dianomi says markets have stabilised after challenging 2023

19th Jul 2024 11:11

(Alliance News) - Dianomi PLC on Thursday said that revenue in the first half of the year was similar to a year ago, as it noted that markets have stabilised. Read More

See more Dianomi news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered