Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Price

Price 26.50p on 08-08-2025 at 08:00:13
Change 0.00p 0%
Buy 28.00p
Sell 25.00p
Last Trade: Buy 90.00 at 26.90p
Day's Volume: 0
Last Close: 26.50p
Open: 26.50p
ISIN: GB00BLH32M40
Day's Range 26.50p - 26.50p
52wk Range: 24.60p - 53.00p
Market Capitalisation: £7.96m
VWAP: 0.00p
Shares in Issue: 30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Dianomi (DNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 26.90p Ordinary
15:13:29 - 06-Aug-25
Sell* 1,000 25.24p Ordinary
11:01:42 - 06-Aug-25
Buy* 3 26.90p Ordinary
09:49:48 - 06-Aug-25
Buy* 5,000 27.11p Ordinary
09:20:35 - 06-Aug-25
Buy* 5,000 27.00p Ordinary
09:20:33 - 06-Aug-25
Buy* 5,000 27.11p Ordinary
09:04:10 - 06-Aug-25
Buy* 5,000 27.00p Ordinary
09:04:07 - 06-Aug-25
Buy* 9,000 27.125p Ordinary
09:00:05 - 06-Aug-25
Sell* 9,000 25.00p Uncrossing Trade
09:00:00 - 06-Aug-25
Buy* 874 27.125p Ordinary
08:00:44 - 06-Aug-25
See more Dianomi trades

Dianomi (DNM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 26.50 26.50 26.50 26.50 0
6th Aug 2025 (Wed) 26.50 26.50 25.00 26.50 40,967
5th Aug 2025 (Tue) 26.50 26.50 24.60 24.60 984
4th Aug 2025 (Mon) 26.50 26.50 26.50 26.50 9,266
1st Aug 2025 (Fri) 26.50 26.50 26.50 26.50 0
31st Jul 2025 (Thu) 26.50 26.50 26.50 26.50 0
30th Jul 2025 (Wed) 26.50 28.60 26.50 26.50 9,900
29th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
28th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 0
25th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
24th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 0
23rd Jul 2025 (Wed) 28.00 28.00 26.50 26.50 13,929
22nd Jul 2025 (Tue) 26.50 28.00 26.50 26.50 1,534
21st Jul 2025 (Mon) 26.50 26.50 26.50 26.50 0
18th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
17th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 178
16th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 400
15th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
14th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 0
11th Jul 2025 (Fri) 26.50 26.50 26.50 26.50 0
10th Jul 2025 (Thu) 26.50 26.50 26.50 26.50 0
9th Jul 2025 (Wed) 26.50 26.50 26.50 26.50 0
8th Jul 2025 (Tue) 26.50 26.50 26.50 26.50 0
See more Dianomi price history

Dianomi (DNM) Regulatory News

Date Source Headline
30th Jun 2025 11:30 am RNS Change in Registered Office
26th Jun 2025 11:00 am RNS Result of AGM
4th Jun 2025 3:30 pm RNS Holding(s) in Company
29th May 2025 11:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Holding(s) in Company
23rd May 2025 7:00 am RNS Notice of AGM
19th May 2025 7:00 am RNS Final Results
10th Dec 2024 7:00 am RNS Trading Statement
26th Nov 2024 10:05 am RNS Holding(s) in Company
See more Dianomi regulatory news

Dianomi (DNM) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Dianomi shares fall after reporting "lower levels of demand" in 2024

19th May 2025 10:14

(Alliance News) - Dianomi PLC on Monday reported a swing to profit in 2024, despite having a fall in revenue. Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Dianomi half-year loss narrows as traffic grows, but demand stays soft

23rd Sep 2024 11:34

(Alliance News) - Dianomi PLC on Monday said its loss has narrowed for the first half of 2024 as traffic increases, despite advertising demand remaining slow. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2024 12:20

Read More

See more Dianomi news
FTSE 100 Latest
Value9,091.38
Change-9.39

Login to your account

Forgot Password?

Not Registered