Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dianomi (DNM) Share Price

Intraday
Historical

Price	64.50p on 02-10-2026 at 18:15:07
Change	-1.50p -2.27%
Buy	65.00p
Sell	64.00p

Last Trade:	Buy 1.00 at 65.00p
Day's Volume:	16,961
Last Close:	64.50p
Open:	66.00p
ISIN:	GB00BLH32M40

Day's Range	64.50p - 66.00p
52wk Range:	12.00p - 66.00p
Market Capitalisation:	£19.37m
VWAP:	64.05312p
Shares in Issue:	30.03m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dianomi (DNM) Latest Trades
Buy*	1	65.00p	Ordinary	15:44:54 - 02-Oct-26
Buy*	1,000	64.90p	Ordinary	14:05:47 - 02-Oct-26
Sell*	65	64.00p	SI Trade	11:41:28 - 02-Oct-26
Unknown*	15,789	64.00p	Ordinary	08:55:31 - 02-Oct-26
Sell*	1	64.00p	SI Trade	08:55:23 - 02-Oct-26
Sell*	75	64.00p	SI Trade	08:55:23 - 02-Oct-26
Sell*	30	64.00p	SI Trade	08:55:23 - 02-Oct-26
Sell*	300	65.00p	Ordinary	15:29:48 - 01-Oct-26
Sell*	3,312	65.30p	Ordinary	13:31:26 - 01-Oct-26
Unknown*	15,429	66.40p	Ordinary	11:13:10 - 01-Oct-26

See more Dianomi trades

Dianomi (DNM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	66.00	66.00	64.50	64.50	16,961
1st Oct 2026 (Thu)	66.00	66.00	66.00	66.00	19,763
30th Sep 2026 (Wed)	66.00	66.00	66.00	66.00	282
29th Sep 2026 (Tue)	66.00	66.00	66.00	66.00	2
28th Sep 2026 (Mon)	66.00	66.00	66.00	66.00	2,153
25th Sep 2026 (Fri)	65.50	66.00	65.50	66.00	5,439
24th Sep 2026 (Thu)	65.50	65.50	65.50	65.50	27,392
23rd Sep 2026 (Wed)	65.50	65.50	65.50	65.50	8,502
22nd Sep 2026 (Tue)	64.50	66.00	64.00	66.00	7,024
21st Sep 2026 (Mon)	64.50	64.50	64.50	64.50	26,761
18th Sep 2026 (Fri)	62.50	64.50	62.50	64.50	158,246
17th Sep 2026 (Thu)	38.00	38.00	38.00	38.00	1,300
16th Sep 2026 (Wed)	38.00	38.00	38.00	38.00	58,098
15th Sep 2026 (Tue)	38.00	38.00	38.00	38.00	21
14th Sep 2026 (Mon)	37.00	38.00	37.00	38.00	24,500
11th Sep 2026 (Fri)	37.00	37.00	37.00	37.00	10,187
10th Sep 2026 (Thu)	29.50	37.00	29.50	37.00	82,722
9th Sep 2026 (Wed)	28.50	29.50	28.50	29.50	61,000
8th Sep 2026 (Tue)	28.00	28.50	28.00	28.50	10,760
7th Sep 2026 (Mon)	27.00	28.00	27.00	28.00	0

See more Dianomi price history

Date	Source	Headline
Dianomi (DNM) Regulatory News
2nd Oct 2026 3:42 pm	RNS	Form 8.3 - Dianomi PLC - Replacement
2nd Oct 2026 9:01 am	RNS	Form 8.5 (EPT/RI) Dianomi plc
28th Sep 2026 5:30 pm	RNS	Form 8 (OPD) - Dianomi PLC
28th Sep 2026 3:46 pm	RNS	Form 8.3 - Dianomi PLC
28th Sep 2026 2:21 pm	RNS	Form 8.3 - Dianomi PLC
25th Sep 2026 3:45 pm	RNS	Form 8.3 - Paul Hughes
25th Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
23rd Sep 2026 6:01 pm	RNS	Form 8.3 - Michael Smith
23rd Sep 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Dianomi plc
22nd Sep 2026 2:42 pm	RNS	Form 8.3 - Dianomi Plc

See more Dianomi regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68