| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 63.00p | Ordinary |
15:26:57 - 18-Sep-26 |
| Buy* | 818 | 66.00p | Ordinary |
15:12:29 - 18-Sep-26 |
| Sell* | 6,000 | 64.20p | Ordinary |
14:28:19 - 18-Sep-26 |
| Buy* | 320 | 66.00p | Ordinary |
14:09:39 - 18-Sep-26 |
| Sell* | 1,671 | 63.00p | Ordinary |
14:03:05 - 18-Sep-26 |
| Buy* | 1,671 | 66.00p | Ordinary |
14:02:08 - 18-Sep-26 |
| Sell* | 1,784 | 63.00p | Ordinary |
13:24:14 - 18-Sep-26 |
| Sell* | 634 | 63.00p | Ordinary |
13:21:15 - 18-Sep-26 |
| Buy* | 500 | 65.0001p | Ordinary |
13:00:30 - 18-Sep-26 |
| Buy* | 409 | 66.00p | Ordinary |
12:56:48 - 18-Sep-26 |
| Buy* | 1,784 | 66.00p | Ordinary |
12:56:04 - 18-Sep-26 |
| Buy* | 1,100 | 66.00p | Ordinary |
12:46:13 - 18-Sep-26 |
| Buy* | 430 | 66.00p | Ordinary |
12:40:44 - 18-Sep-26 |
| Buy* | 600 | 66.00p | Ordinary |
12:38:35 - 18-Sep-26 |
| Buy* | 400 | 66.00p | Ordinary |
12:38:03 - 18-Sep-26 |
| Unknown* | 12,000 | 64.10p | Ordinary |
12:17:23 - 18-Sep-26 |
| Unknown* | 20,073 | 63.75p | Ordinary |
12:04:46 - 18-Sep-26 |
| Sell* | 461 | 63.00p | Ordinary |
11:58:11 - 18-Sep-26 |
| Buy* | 204 | 66.00p | Ordinary |
11:50:28 - 18-Sep-26 |
| Sell* | 1,719 | 63.00p | Ordinary |
11:47:18 - 18-Sep-26 |
| Buy* | 1,719 | 66.00p | Ordinary |
11:31:17 - 18-Sep-26 |
| Buy* | 1,000 | 65.55p | Ordinary |
11:10:04 - 18-Sep-26 |
| Buy* | 681 | 66.00p | Ordinary |
11:06:42 - 18-Sep-26 |
| Sell* | 9,149 | 64.02p | Ordinary |
11:04:23 - 18-Sep-26 |
| Sell* | 9,392 | 64.02p | Ordinary |
10:49:12 - 18-Sep-26 |
| Sell* | 2,395 | 64.02p | Ordinary |
10:22:32 - 18-Sep-26 |
| Sell* | 472 | 63.75p | Ordinary |
10:15:20 - 18-Sep-26 |
| Buy* | 103 | 66.00p | Ordinary |
10:09:53 - 18-Sep-26 |
| Sell* | 1 | 63.00p | SI Trade |
10:09:53 - 18-Sep-26 |
| Buy* | 74 | 66.00p | SI Trade |
10:09:53 - 18-Sep-26 |
| Buy* | 5 | 66.00p | SI Trade |
10:09:53 - 18-Sep-26 |
| Buy* | 10 | 66.00p | SI Trade |
10:09:53 - 18-Sep-26 |
| Buy* | 6 | 66.00p | SI Trade |
10:09:53 - 18-Sep-26 |
| Buy* | 10 | 66.00p | SI Trade |
10:09:53 - 18-Sep-26 |
| Sell* | 600 | 62.00p | Ordinary |
10:01:49 - 18-Sep-26 |
| Buy* | 600 | 66.00p | Ordinary |
09:57:36 - 18-Sep-26 |
| Buy* | 5,000 | 66.00p | Ordinary |
09:57:34 - 18-Sep-26 |
| Buy* | 105 | 66.00p | Ordinary |
09:56:41 - 18-Sep-26 |
| Unknown* | 15,000 | 65.00p | Ordinary |
09:56:13 - 18-Sep-26 |
| Buy* | 26 | 65.00p | SI Trade |
09:56:03 - 18-Sep-26 |
| Buy* | 18 | 65.00p | SI Trade |
09:56:03 - 18-Sep-26 |
| Buy* | 59 | 65.00p | SI Trade |
09:56:03 - 18-Sep-26 |
| Buy* | 105 | 65.00p | Ordinary |
09:54:20 - 18-Sep-26 |
| Buy* | 31 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 15 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 4 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 23 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 18 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 3 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 1 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 4 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Sell* | 167 | 62.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 62 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 4 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Sell* | 2 | 62.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 15 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 31 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 33 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 30 | 65.00p | SI Trade |
09:54:19 - 18-Sep-26 |
| Buy* | 9,219 | 65.00p | Ordinary |
09:48:12 - 18-Sep-26 |
| Sell* | 2,135 | 62.00p | Ordinary |
09:47:04 - 18-Sep-26 |
| Sell* | 1,869 | 62.00p | Ordinary |
09:44:29 - 18-Sep-26 |
| Buy* | 2,135 | 65.00p | Ordinary |
09:41:09 - 18-Sep-26 |
| Buy* | 553 | 65.00p | Ordinary |
09:40:06 - 18-Sep-26 |
| Sell* | 133 | 62.00p | Ordinary |
09:12:19 - 18-Sep-26 |
| Buy* | 31 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 30 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 1 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 149 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Sell* | 16 | 62.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Sell* | 78 | 62.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 3 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Sell* | 281 | 62.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 15 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 31 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Sell* | 295 | 62.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 15 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 122 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 1 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Sell* | 50 | 62.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 105 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 20 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 3 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 126 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 46 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 21 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 76 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Sell* | 197 | 62.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Buy* | 1 | 65.00p | SI Trade |
09:12:19 - 18-Sep-26 |
| Sell* | 500 | 62.00p | Ordinary |
09:11:23 - 18-Sep-26 |
| Sell* | 500 | 63.215p | Ordinary |
08:53:37 - 18-Sep-26 |
| Sell* | 8,108 | 63.215p | Ordinary |
08:51:09 - 18-Sep-26 |
| Sell* | 900 | 63.215p | Ordinary |
08:34:37 - 18-Sep-26 |
| Buy* | 461 | 65.00p | Ordinary |
08:34:35 - 18-Sep-26 |
| Sell* | 287 | 63.215p | Ordinary |
08:33:37 - 18-Sep-26 |
| Sell* | 1,500 | 63.215p | Ordinary |
08:32:06 - 18-Sep-26 |
| Buy* | 415 | 65.00p | Ordinary |
08:28:37 - 18-Sep-26 |
| Sell* | 2,000 | 63.15p | Ordinary |
08:28:30 - 18-Sep-26 |
| Buy* | 500 | 65.00p | Ordinary |
08:27:16 - 18-Sep-26 |
| Buy* | 2,500 | 63.0001p | Ordinary |
08:26:55 - 18-Sep-26 |
| Buy* | 10,000 | 65.00p | Ordinary |
08:26:53 - 18-Sep-26 |
| Buy* | 2,074 | 62.62p | Ordinary |
08:22:41 - 18-Sep-26 |
| Buy* | 1,290 | 62.5001p | Ordinary |
08:20:26 - 18-Sep-26 |
| Buy* | 576 | 64.00p | Ordinary |
08:14:47 - 18-Sep-26 |
| Sell* | 3,650 | 62.20p | Ordinary |
08:04:01 - 18-Sep-26 |
| Sell* | 2,500 | 62.20p | Ordinary |
08:03:30 - 18-Sep-26 |
| Buy* | 1,869 | 64.00p | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1,300 | 37.325p | Ordinary |
08:53:02 - 17-Sep-26 |
| Unknown* | 100,000 | 38.00p | Negotiated Trade |
14:54:04 - 16-Sep-26 |
| Sell* | 10,428 | 37.20p | Ordinary |
14:30:02 - 16-Sep-26 |
| Unknown* | 46,500 | 37.00p | Negotiated Trade |
14:23:18 - 16-Sep-26 |
| Sell* | 1,170 | 37.00p | Ordinary |
10:06:34 - 16-Sep-26 |
| Sell* | 13 | 37.00p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 6 | 37.00p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 2 | 37.00p | SI Trade |
09:22:53 - 15-Sep-26 |
| Buy* | 461 | 39.00p | Ordinary |
16:26:40 - 14-Sep-26 |
| Buy* | 5,000 | 39.80p | Suspected BUY Trade |
16:16:30 - 14-Sep-26 |
| Buy* | 7,692 | 39.00p | Ordinary |
16:16:10 - 14-Sep-26 |
| Buy* | 26 | 38.00p | SI Trade |
15:43:57 - 14-Sep-26 |
| Buy* | 2 | 38.00p | SI Trade |
15:43:57 - 14-Sep-26 |
| Sell* | 52 | 37.00p | SI Trade |
15:43:57 - 14-Sep-26 |
| Buy* | 657 | 38.00p | Ordinary |
15:07:12 - 14-Sep-26 |
| Buy* | 131 | 38.00p | SI Trade |
13:08:29 - 14-Sep-26 |
| Buy* | 2 | 38.00p | SI Trade |
13:08:29 - 14-Sep-26 |
| Buy* | 4 | 38.00p | SI Trade |
13:08:29 - 14-Sep-26 |
| Buy* | 7 | 38.00p | SI Trade |
13:08:29 - 14-Sep-26 |
| Buy* | 5,236 | 37.9999p | Ordinary |
12:49:39 - 14-Sep-26 |
| Buy* | 1,300 | 38.00p | Ordinary |
11:35:33 - 14-Sep-26 |
| Buy* | 14 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Unknown* | 0 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 3 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 2 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 3 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Sell* | 38 | 36.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 13 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Sell* | 3 | 36.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 3 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Sell* | 11 | 36.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 2 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Sell* | 121 | 36.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 2 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Sell* | 47 | 36.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Sell* | 20 | 36.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Sell* | 100 | 36.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 2 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 65 | 38.00p | SI Trade |
11:07:52 - 14-Sep-26 |
| Buy* | 1,315 | 38.00p | Ordinary |
10:38:49 - 14-Sep-26 |
| Buy* | 350 | 38.00p | Ordinary |
08:56:34 - 14-Sep-26 |
| Buy* | 526 | 38.00p | Ordinary |
08:33:03 - 14-Sep-26 |
| Buy* | 71 | 38.00p | Ordinary |
16:02:47 - 11-Sep-26 |
| Buy* | 3,650 | 37.9999p | Ordinary |
14:51:47 - 11-Sep-26 |
| Sell* | 2,135 | 36.00p | Ordinary |
10:52:20 - 11-Sep-26 |
| Sell* | 2,135 | 36.00p | Ordinary |
10:36:59 - 11-Sep-26 |
| Sell* | 660 | 36.00p | Ordinary |
10:14:23 - 11-Sep-26 |
| Buy* | 73 | 38.00p | Ordinary |
08:41:48 - 11-Sep-26 |
| Sell* | 379 | 36.00p | Ordinary |
08:25:47 - 11-Sep-26 |
| Unknown* | 11 | 37.00p | Ordinary |
08:25:40 - 11-Sep-26 |
| Unknown* | 100 | 37.00p | Ordinary |
08:25:40 - 11-Sep-26 |
| Unknown* | 10 | 37.00p | Ordinary |
08:25:40 - 11-Sep-26 |
| Buy* | 660 | 38.00p | Ordinary |
08:11:26 - 11-Sep-26 |
| Buy* | 73 | 37.9999p | Ordinary |
08:07:26 - 11-Sep-26 |
| Buy* | 47 | 38.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Buy* | 11 | 38.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Buy* | 66 | 38.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Buy* | 71 | 38.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Buy* | 11 | 38.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Buy* | 24 | 38.00p | Ordinary |
08:00:00 - 11-Sep-26 |
| Buy* | 1,332 | 38.00p | Ordinary |
16:28:16 - 10-Sep-26 |
| Buy* | 3,947 | 37.9999p | Ordinary |
16:12:33 - 10-Sep-26 |
| Sell* | 25 | 36.00p | Ordinary |
16:09:42 - 10-Sep-26 |
| Buy* | 25 | 38.00p | Ordinary |
16:07:13 - 10-Sep-26 |
| Buy* | 6 | 38.00p | Ordinary |
16:06:00 - 10-Sep-26 |
| Buy* | 200 | 38.00p | Ordinary |
16:02:47 - 10-Sep-26 |
| Buy* | 16 | 38.00p | Ordinary |
15:40:05 - 10-Sep-26 |
| Buy* | 52 | 38.00p | Ordinary |
15:35:32 - 10-Sep-26 |
| Buy* | 3 | 38.00p | Ordinary |
15:35:18 - 10-Sep-26 |
| Buy* | 3 | 38.00p | SI Trade |
15:35:18 - 10-Sep-26 |
| Buy* | 118 | 38.00p | Ordinary |
15:24:20 - 10-Sep-26 |
| Buy* | 2,135 | 38.00p | Ordinary |
15:16:38 - 10-Sep-26 |
| Buy* | 236 | 38.00p | Ordinary |
15:14:27 - 10-Sep-26 |
| Buy* | 8,500 | 38.00p | Ordinary |
15:13:43 - 10-Sep-26 |
| Buy* | 473 | 38.00p | Ordinary |
15:12:24 - 10-Sep-26 |
| Buy* | 3 | 38.00p | Ordinary |
14:59:05 - 10-Sep-26 |
| Unknown* | 0 | 38.00p | SI Trade |
14:59:05 - 10-Sep-26 |
| Sell* | 136 | 35.00p | Ordinary |
14:35:56 - 10-Sep-26 |
| Buy* | 500 | 38.00p | Ordinary |
14:34:59 - 10-Sep-26 |
| Buy* | 20 | 38.00p | Ordinary |
14:31:31 - 10-Sep-26 |
| Buy* | 3 | 37.00p | SI Trade |
14:17:08 - 10-Sep-26 |
| Buy* | 3 | 36.00p | SI Trade |
14:16:31 - 10-Sep-26 |
| Unknown* | 0 | 34.00p | SI Trade |
14:16:31 - 10-Sep-26 |
| Sell* | 3 | 34.00p | SI Trade |
14:16:31 - 10-Sep-26 |
| Buy* | 15,789 | 38.00p | Suspected BUY Trade |
14:15:56 - 10-Sep-26 |
| Buy* | 1,400 | 35.00p | Ordinary |
13:45:32 - 10-Sep-26 |
| Sell* | 193 | 33.00p | Ordinary |
13:10:08 - 10-Sep-26 |
| Buy* | 3 | 36.00p | Ordinary |
13:01:28 - 10-Sep-26 |
| Buy* | 4 | 36.00p | SI Trade |
12:54:24 - 10-Sep-26 |
| Buy* | 8,108 | 37.00p | Ordinary |
12:53:32 - 10-Sep-26 |
| Sell* | 1 | 33.0001p | Ordinary |
12:10:20 - 10-Sep-26 |
| Buy* | 3,438 | 35.00p | Ordinary |
11:54:20 - 10-Sep-26 |
| Sell* | 2,135 | 33.00p | Ordinary |
10:24:48 - 10-Sep-26 |