Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianomi (DNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,010 64.85p Ordinary
 12:54:34 - 30-Oct-26
Unknown* 12,500 64.85p Ordinary
 12:44:45 - 30-Oct-26
Sell* 3,731 64.08p Ordinary
 10:21:23 - 30-Oct-26
Unknown* 12,500 64.88p Ordinary
 10:13:47 - 30-Oct-26
Buy* 9 65.00p SI Trade
 09:24:15 - 30-Oct-26
Sell* 900 64.00p Uncrossing Trade
 11:00:18 - 29-Oct-26
Sell* 2,100 64.08p Ordinary
 08:21:30 - 29-Oct-26
Buy* 7,706 64.88p Ordinary
 14:16:38 - 28-Oct-26
Sell* 1 64.00p SI Trade
 12:15:12 - 28-Oct-26
Buy* 5 65.00p SI Trade
 11:45:59 - 27-Oct-26
Sell* 640 64.00p Ordinary
 14:35:39 - 26-Oct-26
Buy* 2 65.00p SI Trade
 10:07:43 - 26-Oct-26
Sell* 210 64.00p Ordinary
 13:17:21 - 23-Oct-26
Unknown* 13,669 64.00p Ordinary
 09:38:38 - 23-Oct-26
Buy* 7 65.00p SI Trade
 08:40:04 - 23-Oct-26
Unknown* 0 64.00p SI Trade
 08:40:04 - 23-Oct-26
Unknown* 0 64.00p SI Trade
 08:40:04 - 23-Oct-26
Sell* 2 64.00p SI Trade
 08:40:04 - 23-Oct-26
Buy* 7,000 64.90p Ordinary
 13:30:32 - 22-Oct-26
Sell* 23 64.00p Ordinary
 08:02:09 - 22-Oct-26
Sell* 7 64.00p Ordinary
 08:02:07 - 22-Oct-26
Sell* 3,000 64.08p Ordinary
 13:14:56 - 19-Oct-26
Sell* 8 64.00p Ordinary
 13:14:31 - 19-Oct-26
Sell* 9 64.00p SI Trade
 13:14:29 - 19-Oct-26
Sell* 1 64.00p SI Trade
 11:00:48 - 19-Oct-26
Unknown* 0 64.00p SI Trade
 11:00:48 - 19-Oct-26
Buy* 2 65.00p SI Trade
 11:00:48 - 19-Oct-26
Buy* 12 65.00p Ordinary
 10:52:08 - 19-Oct-26
Buy* 20 65.00p Ordinary
 16:25:40 - 16-Oct-26
Sell* 10 64.00p Ordinary
 08:22:53 - 16-Oct-26
Sell* 4 64.00p Ordinary
 08:01:30 - 16-Oct-26
Sell* 29 64.05p Ordinary
 09:19:45 - 15-Oct-26
Buy* 10,000 64.70p Ordinary
 08:52:09 - 15-Oct-26
Sell* 1,000 64.00p Ordinary
 08:00:23 - 15-Oct-26
Sell* 20 64.00p Ordinary
 08:13:22 - 13-Oct-26
Sell* 588 64.05p Ordinary
 11:54:39 - 12-Oct-26
Sell* 8 64.00p Ordinary
 10:59:06 - 12-Oct-26
Sell* 15 64.00p SI Trade
 10:59:06 - 12-Oct-26
Buy* 7 65.00p SI Trade
 10:59:06 - 12-Oct-26
Sell* 17 64.00p Ordinary
 08:01:06 - 12-Oct-26
Sell* 75 64.00p Ordinary
 11:01:06 - 09-Oct-26
Sell* 36 64.00p Ordinary
 08:02:08 - 09-Oct-26
Sell* 750 64.05p Ordinary
 08:00:32 - 09-Oct-26
Sell* 2,000 64.00p Uncrossing Trade
 16:35:25 - 08-Oct-26
Sell* 13 64.00p SI Trade
 08:52:35 - 08-Oct-26
Sell* 1 64.00p SI Trade
 08:52:35 - 08-Oct-26
Sell* 80 64.00p Ordinary
 15:26:22 - 07-Oct-26
Sell* 1 64.00p SI Trade
 15:26:21 - 07-Oct-26
Sell* 46 64.00p SI Trade
 15:26:21 - 07-Oct-26
Buy* 1 65.00p Ordinary
 11:55:22 - 07-Oct-26
Sell* 800 64.15p Ordinary
 10:29:10 - 06-Oct-26
Buy* 1 65.00p SI Trade
 09:19:46 - 06-Oct-26
Buy* 2 65.00p SI Trade
 09:19:46 - 06-Oct-26
Sell* 3 64.00p SI Trade
 11:09:46 - 05-Oct-26
Buy* 1 65.00p SI Trade
 11:09:46 - 05-Oct-26
Sell* 14 64.00p SI Trade
 11:09:46 - 05-Oct-26
Sell* 4,000 64.15p Ordinary
 09:26:06 - 05-Oct-26
Buy* 10 65.00p Ordinary
 08:26:04 - 05-Oct-26
Sell* 164 64.00p Ordinary
 08:01:43 - 05-Oct-26
Buy* 1 65.00p Ordinary
 15:44:54 - 02-Oct-26
Buy* 1,000 64.90p Ordinary
 14:05:47 - 02-Oct-26
Sell* 65 64.00p SI Trade
 11:41:28 - 02-Oct-26
Unknown* 15,789 64.00p Ordinary
 08:55:31 - 02-Oct-26
Sell* 1 64.00p SI Trade
 08:55:23 - 02-Oct-26
Sell* 75 64.00p SI Trade
 08:55:23 - 02-Oct-26
Sell* 30 64.00p SI Trade
 08:55:23 - 02-Oct-26
Sell* 300 65.00p Ordinary
 15:29:48 - 01-Oct-26
Sell* 3,312 65.30p Ordinary
 13:31:26 - 01-Oct-26
Unknown* 15,429 66.40p Ordinary
 11:13:10 - 01-Oct-26
Buy* 14 67.00p SI Trade
 10:26:27 - 01-Oct-26
Sell* 3 65.00p SI Trade
 10:26:27 - 01-Oct-26
Sell* 705 65.00p Ordinary
 08:02:26 - 01-Oct-26
Sell* 5 65.00p SI Trade
 10:14:33 - 30-Sep-26
Sell* 50 65.00p SI Trade
 10:14:33 - 30-Sep-26
Sell* 1 65.00p SI Trade
 10:14:33 - 30-Sep-26
Sell* 100 65.00p SI Trade
 10:14:33 - 30-Sep-26
Sell* 126 65.00p SI Trade
 10:14:33 - 30-Sep-26
Buy* 2 67.00p Ordinary
 11:35:42 - 29-Sep-26
Sell* 401 65.00p Ordinary
 15:02:58 - 28-Sep-26
Sell* 871 65.00p Ordinary
 11:02:52 - 28-Sep-26
Sell* 133 65.00p SI Trade
 11:02:50 - 28-Sep-26
Sell* 4 65.00p SI Trade
 11:02:50 - 28-Sep-26
Sell* 3 65.00p SI Trade
 11:02:50 - 28-Sep-26
Sell* 7 65.00p SI Trade
 11:02:50 - 28-Sep-26
Sell* 105 65.00p SI Trade
 11:02:50 - 28-Sep-26
Sell* 615 65.00p SI Trade
 11:02:50 - 28-Sep-26
Sell* 14 65.00p SI Trade
 11:02:50 - 28-Sep-26
Buy* 447 67.00p Ordinary
 13:35:21 - 25-Sep-26
Sell* 1,692 65.28p Ordinary
 13:13:34 - 25-Sep-26
Sell* 834 65.00p Ordinary
 08:03:26 - 25-Sep-26
Sell* 12 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 18 65.00p SI Trade
 08:01:52 - 25-Sep-26
Buy* 14 67.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 70 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 126 65.00p SI Trade
 08:01:52 - 25-Sep-26
Buy* 5 67.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 153 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 6 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 1 65.00p SI Trade
 08:01:52 - 25-Sep-26
Unknown* 0 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 3 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 3 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 4 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 15 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 14 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 15 65.00p SI Trade
 08:01:52 - 25-Sep-26
Sell* 7 65.00p SI Trade
 08:01:52 - 25-Sep-26
Buy* 2,000 67.00p Ordinary
 08:01:47 - 25-Sep-26
Sell* 600 64.50p Ordinary
 12:56:43 - 24-Sep-26
Sell* 2,238 64.50p Ordinary
 11:44:40 - 24-Sep-26
Sell* 10,000 64.50p Ordinary
 10:37:22 - 24-Sep-26
Unknown* 14,554 66.40p Ordinary
 10:06:56 - 24-Sep-26
Sell* 1,400 64.00p Ordinary
 11:38:12 - 23-Sep-26
Sell* 5,245 64.42p Ordinary
 11:36:54 - 23-Sep-26
Sell* 76 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 6 64.00p SI Trade
 10:40:18 - 23-Sep-26
Buy* 133 67.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 14 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 10 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 16 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 40 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 120 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 96 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 1 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 10 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 7 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 250 64.00p SI Trade
 10:40:18 - 23-Sep-26
Unknown* 0 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 4 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 8 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 50 64.00p SI Trade
 10:40:18 - 23-Sep-26
Sell* 16 64.00p SI Trade
 10:40:18 - 23-Sep-26
Buy* 1,000 66.75p Ordinary
 08:01:06 - 23-Sep-26
Sell* 1,211 64.00p Ordinary
 16:22:21 - 22-Sep-26
Sell* 1,766 64.00p Uncrossing Trade
 14:00:25 - 22-Sep-26
Buy* 4 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 7 64.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 6 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 100 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 10 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 14 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 14 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 7 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 7 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 272 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 2 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 15 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 44 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 14 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 75 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 7 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 6 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 18 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 4 64.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 2 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 59 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 1 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 44 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 6 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 74 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 80 64.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 480 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 5 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 10 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 14 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 4 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 96 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 30 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 4 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 2 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 8 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 12 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 5 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 7 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 5 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 6 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 120 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 14 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 70 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 150 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 8 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 14 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 1 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 9 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 7 67.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 49 67.00p SI Trade
 10:14:21 - 22-Sep-26
Sell* 8 64.00p SI Trade
 10:14:21 - 22-Sep-26
Buy* 10 66.00p Ordinary
 08:04:46 - 22-Sep-26
Buy* 5,000 65.0001p Ordinary
 13:32:25 - 21-Sep-26
Buy* 4,956 65.0001p Ordinary
 12:33:28 - 21-Sep-26
Sell* 6,000 64.20p Ordinary
 12:32:38 - 21-Sep-26
Buy* 221 65.50p Ordinary
 11:52:15 - 21-Sep-26
Buy* 320 66.00p Ordinary
 11:02:31 - 21-Sep-26
FTSE 100 Latest
Value10,737.78
Change8.00