| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,153 | 24.00p | Ordinary |
13:43:41 - 05-Aug-26 |
| Sell* | 5 | 25.00p | SI Trade |
13:43:19 - 05-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
13:43:19 - 05-Aug-26 |
| Sell* | 1,287 | 25.00p | Ordinary |
15:25:52 - 03-Aug-26 |
| Sell* | 720 | 25.00p | Ordinary |
15:02:06 - 03-Aug-26 |
| Buy* | 2 | 27.00p | Ordinary |
10:49:00 - 03-Aug-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
14:57:18 - 31-Jul-26 |
| Buy* | 69 | 27.00p | Ordinary |
10:25:34 - 31-Jul-26 |
| Sell* | 41 | 25.00p | Ordinary |
09:59:23 - 31-Jul-26 |
| Sell* | 1,000 | 25.55p | Ordinary |
14:09:23 - 30-Jul-26 |
| Sell* | 10,000 | 25.50p | Ordinary |
13:01:37 - 30-Jul-26 |
| Buy* | 5 | 27.00p | SI Trade |
09:51:51 - 30-Jul-26 |
| Unknown* | 5,000 | 26.00p | Ordinary |
09:51:40 - 30-Jul-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:51:40 - 30-Jul-26 |
| Unknown* | -5,000 | 25.00p | Ordinary Correction |
09:51:40 - 30-Jul-26 |
| Buy* | 220 | 26.00p | Ordinary |
15:57:44 - 29-Jul-26 |
| Buy* | 5 | 26.00p | Ordinary |
14:35:56 - 29-Jul-26 |
| Buy* | 5 | 26.00p | SI Trade |
14:35:55 - 29-Jul-26 |
| Buy* | 5 | 26.00p | Ordinary |
14:03:36 - 29-Jul-26 |
| Buy* | 7 | 26.00p | SI Trade |
14:03:36 - 29-Jul-26 |
| Buy* | 4,000 | 26.00p | Ordinary |
14:03:31 - 29-Jul-26 |
| Buy* | 270 | 26.00p | Ordinary |
13:57:02 - 29-Jul-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
13:00:42 - 29-Jul-26 |
| Unknown* | -2,500 | 25.00p | Ordinary Correction |
12:59:53 - 29-Jul-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
12:59:53 - 29-Jul-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
12:59:53 - 29-Jul-26 |
| Buy* | 2,000 | 25.00p | Ordinary |
12:59:12 - 29-Jul-26 |
| Buy* | 284 | 24.9999p | Ordinary |
12:28:55 - 29-Jul-26 |
| Buy* | 500 | 25.00p | Ordinary |
12:27:33 - 29-Jul-26 |
| Buy* | 7,000 | 25.00p | Ordinary |
11:22:21 - 29-Jul-26 |
| Buy* | 6,032 | 24.80p | Ordinary |
14:57:15 - 28-Jul-26 |
| Buy* | 2,500 | 24.80p | Ordinary |
08:32:01 - 28-Jul-26 |
| Buy* | 12,575 | 23.80p | Ordinary |
13:56:44 - 27-Jul-26 |
| Sell* | 26 | 22.00p | Ordinary |
13:00:01 - 27-Jul-26 |
| Buy* | 2,500 | 22.00p | Ordinary |
12:59:41 - 27-Jul-26 |
| Buy* | 2,500 | 22.00p | Ordinary |
12:57:35 - 27-Jul-26 |
| Buy* | 25,000 | 22.00p | Ordinary |
12:56:08 - 27-Jul-26 |
| Sell* | 500 | 21.15p | Ordinary |
08:49:43 - 15-Jul-26 |
| Buy* | 3,406 | 21.90p | Ordinary |
16:08:19 - 09-Jul-26 |
| Sell* | 10,000 | 21.15p | Ordinary |
10:18:01 - 09-Jul-26 |
| Sell* | 13 | 21.15p | Ordinary |
14:13:42 - 08-Jul-26 |
| Sell* | 2,522 | 21.15p | Ordinary |
10:07:23 - 08-Jul-26 |
| Sell* | 100 | 21.15p | Ordinary |
09:31:52 - 07-Jul-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:17:18 - 06-Jul-26 |
| Buy* | 6,000 | 21.90p | Ordinary |
09:35:20 - 30-Jun-26 |
| Buy* | 1,370 | 21.90p | Ordinary |
10:07:04 - 29-Jun-26 |
| Buy* | 184 | 21.90p | Ordinary |
11:22:41 - 24-Jun-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
10:02:16 - 17-Jun-26 |
| Sell* | 1 | 21.00p | SI Trade |
11:05:39 - 15-Jun-26 |
| Sell* | 1,500 | 21.10p | Ordinary |
09:21:18 - 15-Jun-26 |
| Sell* | 8 | 21.00p | Ordinary |
08:01:23 - 15-Jun-26 |
| Sell* | 10,000 | 21.10p | Ordinary |
13:42:26 - 10-Jun-26 |
| Sell* | 3,000 | 21.10p | Ordinary |
08:32:43 - 10-Jun-26 |
| Sell* | 4 | 21.00p | Ordinary |
08:32:03 - 09-Jun-26 |
| Sell* | 4 | 21.00p | SI Trade |
11:08:32 - 08-Jun-26 |
| Sell* | 4 | 21.00p | SI Trade |
11:08:32 - 08-Jun-26 |
| Buy* | 4 | 22.00p | Ordinary |
08:33:12 - 08-Jun-26 |
| Sell* | 10,000 | 21.10p | Ordinary |
15:37:28 - 05-Jun-26 |
| Sell* | 140 | 21.00p | Ordinary |
08:04:23 - 05-Jun-26 |
| Sell* | 1,000 | 21.10p | Ordinary |
11:49:22 - 03-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
10:06:53 - 01-Jun-26 |
| Sell* | 500 | 21.10p | Ordinary |
09:34:46 - 01-Jun-26 |
| Sell* | 500 | 21.40p | Uncrossing Trade |
09:00:19 - 01-Jun-26 |
| Sell* | 500 | 21.10p | Ordinary |
08:58:40 - 01-Jun-26 |
| Buy* | 136 | 22.00p | Ordinary |
08:32:10 - 01-Jun-26 |
| Buy* | 1 | 22.00p | Ordinary |
16:29:30 - 29-May-26 |
| Sell* | 5,000 | 21.10p | Ordinary |
16:29:21 - 29-May-26 |
| Sell* | 1,978 | 21.10p | Ordinary |
15:29:06 - 29-May-26 |
| Buy* | 22,709 | 22.00p | Ordinary |
13:17:55 - 29-May-26 |
| Buy* | 2,237 | 21.92p | Ordinary |
12:33:16 - 29-May-26 |
| Buy* | 2,000 | 21.92p | Ordinary |
11:57:38 - 29-May-26 |
| Buy* | 1,369 | 21.92p | Ordinary |
11:44:52 - 29-May-26 |
| Buy* | 2,522 | 21.80p | Ordinary |
11:26:11 - 29-May-26 |
| Buy* | 4,000 | 21.80p | Ordinary |
11:16:51 - 29-May-26 |
| Buy* | 1,000 | 19.94p | Ordinary |
10:09:51 - 29-May-26 |
| Buy* | 2,500 | 20.00p | Ordinary |
10:09:35 - 29-May-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
10:08:05 - 29-May-26 |
| Buy* | 2,500 | 20.00p | Ordinary |
08:37:18 - 29-May-26 |
| Sell* | 7 | 19.00p | Ordinary |
08:21:41 - 29-May-26 |
| Sell* | 2,490 | 18.42p | Ordinary |
08:05:20 - 29-May-26 |
| Buy* | 20,000 | 20.00p | Ordinary |
08:03:26 - 29-May-26 |
| Sell* | 200 | 18.25p | Ordinary |
09:07:59 - 26-May-26 |
| Sell* | 7 | 18.00p | Ordinary |
15:37:07 - 22-May-26 |
| Buy* | 140 | 20.00p | Ordinary |
09:28:45 - 19-May-26 |
| Unknown* | 9 | 19.00p | SI Trade |
06:34:13 - 19-May-26 |
| Unknown* | 9 | 19.00p | SI Trade |
06:34:13 - 19-May-26 |
| Sell* | 127 | 18.00p | Ordinary |
08:02:15 - 18-May-26 |
| Buy* | 39 | 20.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 176 | 20.00p | Ordinary |
13:47:17 - 11-May-26 |
| Unknown* | 0 | 18.00p | SI Trade |
11:07:50 - 11-May-26 |
| Buy* | 35 | 20.00p | SI Trade |
11:07:50 - 11-May-26 |
| Sell* | 2,470 | 18.25p | Ordinary |
10:46:10 - 11-May-26 |
| Sell* | 3,522 | 18.00p | Ordinary |
12:17:38 - 08-May-26 |
| Buy* | 300 | 20.00p | Suspected BUY Trade |
11:00:08 - 07-May-26 |
| Sell* | 1,000 | 18.25p | Ordinary |
16:29:11 - 06-May-26 |
| Sell* | 4,492 | 18.25p | Ordinary |
15:03:17 - 06-May-26 |
| Buy* | 60 | 20.00p | SI Trade |
10:18:27 - 06-May-26 |
| Sell* | 2,000 | 18.00p | Uncrossing Trade |
16:35:17 - 05-May-26 |
| Sell* | 2,260 | 18.25p | Ordinary |
16:26:00 - 05-May-26 |
| Buy* | 95 | 20.00p | Ordinary |
15:16:07 - 05-May-26 |
| Buy* | 139 | 20.00p | SI Trade |
15:16:06 - 05-May-26 |
| Buy* | 5,242 | 18.999p | Ordinary |
15:15:49 - 05-May-26 |
| Buy* | 5,242 | 18.999p | Ordinary |
15:10:34 - 05-May-26 |
| Buy* | 5,245 | 18.999p | Ordinary |
14:34:43 - 05-May-26 |
| Buy* | 5,768 | 18.999p | Ordinary |
08:09:58 - 05-May-26 |
| Sell* | 20,000 | 17.66p | Ordinary |
16:28:19 - 01-May-26 |
| Buy* | 1 | 19.00p | Ordinary |
13:05:41 - 01-May-26 |
| Buy* | 1 | 19.00p | Ordinary |
13:05:03 - 01-May-26 |
| Buy* | 1 | 19.00p | Ordinary |
13:04:27 - 01-May-26 |
| Buy* | 1 | 19.00p | Ordinary |
13:03:51 - 01-May-26 |
| Buy* | 1 | 19.00p | Ordinary |
13:03:17 - 01-May-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
12:42:05 - 01-May-26 |
| Buy* | 1,000 | 19.00p | Ordinary |
12:29:08 - 01-May-26 |
| Buy* | 5,242 | 19.00p | Ordinary |
11:31:26 - 01-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
11:11:27 - 01-May-26 |
| Buy* | 5,383 | 18.50p | Ordinary |
11:11:12 - 01-May-26 |
| Buy* | 1,100 | 18.00p | Ordinary |
10:17:16 - 01-May-26 |
| Buy* | 2,755 | 18.00p | Ordinary |
08:48:21 - 01-May-26 |
| Buy* | 2,777 | 18.00p | Ordinary |
08:43:05 - 01-May-26 |
| Buy* | 1 | 18.00p | Ordinary |
15:11:51 - 30-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
15:11:16 - 30-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
15:10:41 - 30-Apr-26 |
| Buy* | 1 | 18.00p | Ordinary |
15:09:34 - 30-Apr-26 |
| Buy* | 250 | 18.00p | Ordinary |
14:11:54 - 30-Apr-26 |
| Buy* | 250 | 18.00p | Ordinary |
14:11:18 - 30-Apr-26 |
| Buy* | 250 | 18.00p | Ordinary |
14:10:43 - 30-Apr-26 |
| Buy* | 1,178 | 18.00p | Ordinary |
12:05:22 - 30-Apr-26 |
| Buy* | 2,500 | 18.00p | Ordinary |
10:41:15 - 30-Apr-26 |
| Sell* | 1 | 17.0501p | Ordinary |
10:40:40 - 30-Apr-26 |
| Buy* | 2,500 | 17.94p | Ordinary |
10:39:51 - 30-Apr-26 |
| Buy* | 2,500 | 18.00p | Ordinary |
10:37:23 - 30-Apr-26 |
| Buy* | 2,000 | 17.00p | Ordinary |
10:35:40 - 30-Apr-26 |
| Buy* | 1 | 16.90p | Ordinary |
10:34:39 - 30-Apr-26 |
| Buy* | 2,500 | 17.00p | Ordinary |
10:34:31 - 30-Apr-26 |
| Buy* | 6,000 | 17.9999p | Ordinary |
09:32:57 - 30-Apr-26 |
| Buy* | 1,214 | 17.00p | Ordinary |
09:26:11 - 30-Apr-26 |
| Buy* | 3,061 | 17.00p | Ordinary |
08:46:36 - 30-Apr-26 |
| Buy* | 3,521 | 16.84p | Ordinary |
08:31:04 - 30-Apr-26 |
| Buy* | 245 | 17.00p | Ordinary |
08:19:43 - 30-Apr-26 |
| Buy* | 250 | 17.00p | Ordinary |
08:18:56 - 30-Apr-26 |
| Buy* | 1,000 | 16.84p | Ordinary |
08:18:23 - 30-Apr-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:07:23 - 30-Apr-26 |
| Buy* | 80 | 17.00p | SI Trade |
08:07:23 - 30-Apr-26 |
| Buy* | 2,235 | 17.00p | Ordinary |
08:07:16 - 30-Apr-26 |
| Buy* | 470 | 16.00p | Ordinary |
15:40:12 - 29-Apr-26 |
| Buy* | 1 | 15.90p | Ordinary |
15:17:38 - 29-Apr-26 |
| Buy* | 1 | 15.90p | Ordinary |
15:17:01 - 29-Apr-26 |
| Buy* | 1 | 15.90p | Ordinary |
15:16:19 - 29-Apr-26 |
| Buy* | 1 | 15.90p | Ordinary |
15:15:37 - 29-Apr-26 |
| Buy* | 1 | 15.90p | Ordinary |
15:14:50 - 29-Apr-26 |
| Buy* | 1,875 | 16.00p | Ordinary |
09:52:36 - 29-Apr-26 |
| Unknown* | 1,876 | 16.00p | Ordinary |
09:52:36 - 29-Apr-26 |
| Unknown* | -1,875 | 16.00p | Ordinary Correction |
09:52:36 - 29-Apr-26 |
| Buy* | 3,081 | 16.00p | Ordinary |
09:15:06 - 29-Apr-26 |
| Buy* | 220 | 16.00p | Ordinary |
09:14:57 - 29-Apr-26 |
| Buy* | 3,081 | 16.00p | Ordinary |
09:14:38 - 29-Apr-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
09:17:07 - 28-Apr-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:14:23 - 24-Apr-26 |
| Buy* | 8 | 14.00p | SI Trade |
16:13:43 - 24-Apr-26 |
| Unknown* | 150,000 | 14.00p | Negotiated Trade |
15:07:31 - 24-Apr-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
14:22:18 - 24-Apr-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
14:21:29 - 24-Apr-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
14:20:45 - 24-Apr-26 |
| Unknown* | 100,000 | 13.15p | Negotiated Trade |
11:28:39 - 24-Apr-26 |
| Buy* | 3,214 | 14.00p | Ordinary |
10:46:48 - 24-Apr-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
10:45:20 - 24-Apr-26 |
| Buy* | 10,000 | 13.90p | Ordinary |
10:44:45 - 24-Apr-26 |
| Buy* | 2,000 | 13.84p | Ordinary |
10:41:47 - 24-Apr-26 |
| Buy* | 2,000 | 13.84p | Ordinary |
10:41:00 - 24-Apr-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
10:27:10 - 24-Apr-26 |
| Unknown* | 1,250,000 | 13.00p | Negotiated Trade |
10:04:49 - 24-Apr-26 |
| Unknown* | 850,000 | 13.00p | Negotiated Trade |
09:59:51 - 24-Apr-26 |
| Buy* | 8,000 | 13.60p | Ordinary |
16:23:22 - 23-Apr-26 |
| Buy* | 7,326 | 13.65p | Ordinary |
11:44:31 - 22-Apr-26 |
| Sell* | 17 | 13.00p | Ordinary |
08:01:37 - 14-Apr-26 |
| Sell* | 7 | 13.00p | SI Trade |
14:52:48 - 09-Apr-26 |
| Unknown* | 0 | 13.00p | SI Trade |
14:52:48 - 09-Apr-26 |
| Sell* | 12,500 | 13.165p | Ordinary |
12:44:07 - 02-Apr-26 |
| Sell* | 5,000 | 13.00p | Ordinary |
12:23:00 - 02-Apr-26 |
| Unknown* | 5,000 | 13.00p | Ordinary |
12:23:00 - 02-Apr-26 |
| Unknown* | -5,000 | 13.00p | Ordinary Correction |
12:23:00 - 02-Apr-26 |
| Unknown* | 5,000 | 13.50p | Ordinary |
12:22:53 - 02-Apr-26 |
| Unknown* | -5,000 | 13.50p | Ordinary Correction |
12:22:53 - 02-Apr-26 |
| Unknown* | 5,000 | 13.50p | Ordinary |
12:22:53 - 02-Apr-26 |
| Sell* | 200 | 13.00p | Ordinary |
08:33:07 - 02-Apr-26 |
| Unknown* | 30,000 | 13.10p | Ordinary |
14:07:11 - 01-Apr-26 |
| Unknown* | -30,000 | 13.10p | Ordinary Correction |
14:07:11 - 01-Apr-26 |
| Sell* | 30,000 | 13.10p | Ordinary |
14:07:11 - 01-Apr-26 |
| Unknown* | 30,000 | 13.00p | Ordinary |
14:06:55 - 01-Apr-26 |
| Unknown* | -30,000 | 13.00p | Ordinary Correction |
14:06:55 - 01-Apr-26 |
| Sell* | 30,000 | 13.00p | Ordinary |
14:06:55 - 01-Apr-26 |
| Unknown* | -30,000 | 13.10p | Ordinary Correction |
14:06:55 - 01-Apr-26 |
| Sell* | 30,000 | 13.10p | Ordinary |
14:06:55 - 01-Apr-26 |
| Buy* | 200 | 14.00p | Ordinary |
08:13:50 - 30-Mar-26 |
| Sell* | 15,000 | 13.16p | Ordinary |
13:46:33 - 27-Mar-26 |
| Sell* | 9,301 | 13.25p | Ordinary |
10:11:51 - 27-Mar-26 |
| Sell* | 41,500 | 13.25p | Ordinary |
10:11:29 - 27-Mar-26 |
| Sell* | 4,045 | 13.25p | Ordinary |
09:36:12 - 27-Mar-26 |
| Sell* | 2,458 | 13.25p | Ordinary |
09:21:03 - 27-Mar-26 |
| Buy* | 2,186 | 13.725p | Ordinary |
08:25:41 - 27-Mar-26 |