| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 30th Oct 2026 (Fri) | 64.50 | 65.00 | 64.50 | 65.00 | 30,750 |
| 29th Oct 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.50 | 3,000 |
| 28th Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 7,707 |
| 27th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 5 |
| 26th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 659 |
| 23rd Oct 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 13,888 |
| 22nd Oct 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 7,030 |
| 21st Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 20th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 19th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 3,032 |
| 16th Oct 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 34 |
| 15th Oct 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 11,029 |
| 14th Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 13th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 20 |
| 12th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 635 |
| 9th Oct 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 861 |
| 8th Oct 2026 (Thu) | 64.50 | 64.00 | 64.00 | 64.00 | 2,014 |
| 7th Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 128 |
| 6th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 803 |
| 5th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 4,192 |
| 2nd Oct 2026 (Fri) | 66.00 | 66.00 | 64.50 | 64.50 | 16,961 |
| 1st Oct 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 19,763 |
| 30th Sep 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 282 |
| 29th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2 |
| 28th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 2,153 |
| 25th Sep 2026 (Fri) | 65.50 | 66.00 | 65.50 | 66.00 | 5,439 |
| 24th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 27,392 |
| 23rd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 8,502 |
| 22nd Sep 2026 (Tue) | 64.50 | 66.00 | 64.00 | 66.00 | 7,024 |
| 21st Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 26,761 |
| 18th Sep 2026 (Fri) | 62.50 | 64.50 | 62.50 | 64.50 | 158,246 |
| 17th Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,300 |
| 16th Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 58,098 |
| 15th Sep 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 21 |
| 14th Sep 2026 (Mon) | 37.00 | 38.00 | 37.00 | 38.00 | 24,500 |
| 11th Sep 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 10,187 |
| 10th Sep 2026 (Thu) | 29.50 | 37.00 | 29.50 | 37.00 | 82,722 |
| 9th Sep 2026 (Wed) | 28.50 | 29.50 | 28.50 | 29.50 | 61,000 |
| 8th Sep 2026 (Tue) | 28.00 | 28.50 | 28.00 | 28.50 | 10,760 |
| 7th Sep 2026 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 0 |
| 4th Sep 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 3rd Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 58 |
| 2nd Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |