| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 8,000 |
| 22nd Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 7,326 |
| 21st Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16th Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 15th Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 14th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 17 |
| 13th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 7 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 22,700 |
| 1st Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 60,000 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 74,820 |
| 26th Mar 2026 (Thu) | 13.50 | 13.40 | 13.40 | 13.50 | 3,550 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 326,918 |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 12,000 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 471,947 |
| 20th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 515,672 |
| 19th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 297,958 |
| 18th Mar 2026 (Wed) | 13.00 | 14.50 | 13.00 | 13.50 | 740,735 |
| 17th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 19 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 25,570 |
| 13th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 15,000 |
| 12th Mar 2026 (Thu) | 13.50 | 13.50 | 12.00 | 12.00 | 2,000 |
| 11th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 5th Mar 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 1,503 |
| 4th Mar 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 43 |
| 27th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 8 |
| 26th Feb 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 964 |
| 25th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 671 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |