| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2nd Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,988 |
| 1st Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 30th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26th Jun 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 43,504 |
| 25th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 10,458 |
| 24th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 554 |
| 23rd Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 20th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 2,508 |
| 19th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 16th Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 7,034 |
| 13th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 4,500 |
| 12th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 10th Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 14,500 |
| 9th Jun 2025 (Mon) | 27.50 | 27.60 | 27.60 | 27.60 | 10,366 |
| 6th Jun 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 5th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 19,380 |
| 4th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 15,000 |
| 3rd Jun 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Jun 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 30th May 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 14,000 |
| 29th May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,668 |
| 28th May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 47,250 |
| 27th May 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 84 |
| 26th May 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 23rd May 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 21st May 2025 (Wed) | 30.00 | 30.00 | 27.50 | 27.50 | 13,698 |
| 20th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 505 |
| 16th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th May 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 14th May 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 622 |
| 13th May 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 12th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 9th May 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 8th May 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 7th May 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 6th May 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 4 |
| 5th May 2025 (Mon) | 33.06 | 33.06 | 33.06 | 33.06 | 0 |