| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 10,140 |
| 4th Jun 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Jun 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 |
| 2nd Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Jun 2026 (Mon) | 21.50 | 21.40 | 21.40 | 21.50 | 1,640 |
| 29th May 2026 (Fri) | 19.00 | 21.50 | 19.00 | 21.50 | 75,313 |
| 28th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 27th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 26th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 25th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 22nd May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 7 |
| 21st May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 20th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 1,158 |
| 18th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 127 |
| 15th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 39 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 2,681 |
| 8th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 3,522 |
| 7th May 2026 (Thu) | 19.00 | 20.00 | 19.00 | 19.00 | 300 |
| 6th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 5,552 |
| 5th May 2026 (Tue) | 18.00 | 19.00 | 18.00 | 18.00 | 28,991 |
| 4th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st May 2026 (Fri) | 17.50 | 18.00 | 17.50 | 18.00 | 39,582 |
| 30th Apr 2026 (Thu) | 16.00 | 17.50 | 16.00 | 17.50 | 31,547 |
| 29th Apr 2026 (Wed) | 15.00 | 15.50 | 15.00 | 15.50 | 13,173 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 20,000 |
| 27th Apr 2026 (Mon) | 14.00 | 15.00 | 14.00 | 15.00 | 0 |
| 24th Apr 2026 (Fri) | 13.50 | 14.00 | 13.50 | 14.00 | 2,476,222 |
| 23rd Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 8,000 |
| 22nd Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 7,326 |
| 21st Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 16th Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 15th Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 14th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 17 |
| 13th Apr 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 9th Apr 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 7 |
| 8th Apr 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th Apr 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |