Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.08p on 16-07-2026 at 18:35:13
Change -0.005p -5.88%
Buy 0.09p
Sell 0.07p
Last Trade: Sell 7.00 at 0.074p
Day's Volume: 2,001,346
Last Close: 0.08p
Open: 0.085p
ISIN: JE00BG12QT70
Day's Range 0.08p - 0.085p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £357.85k
VWAP: 0.082994p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 0.074p Ordinary
15:30:27 - 16-Jul-26
Sell* 1,334 0.074p Ordinary
15:29:48 - 16-Jul-26
Buy* 1,000,000 0.092p Ordinary
10:53:13 - 16-Jul-26
Sell* 1,000,000 0.074p Ordinary
10:44:01 - 16-Jul-26
Buy* 5 0.09675p Ordinary
10:25:40 - 16-Jul-26
Sell* 500,000 0.074p Ordinary
16:13:30 - 15-Jul-26
Sell* 1,864,517 0.074p Ordinary
16:10:23 - 15-Jul-26
Buy* 3,100 0.09675p Ordinary
15:50:57 - 15-Jul-26
Buy* 5 0.09675p Ordinary
12:58:28 - 15-Jul-26
Sell* 1,000 0.074p Ordinary
12:24:36 - 15-Jul-26
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 0.085 0.085 0.08 0.08 2,001,346
15th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 2,559,651
14th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 100,543
13th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 580,940
10th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 1,000,103
9th Jul 2026 (Thu) 0.08 0.085 0.08 0.085 16,253,346
8th Jul 2026 (Wed) 0.075 0.08 0.075 0.08 17,879,147
7th Jul 2026 (Tue) 0.075 0.075 0.075 0.075 116,486
6th Jul 2026 (Mon) 0.075 0.075 0.075 0.075 41,698
3rd Jul 2026 (Fri) 0.075 0.075 0.075 0.075 2,500,444
2nd Jul 2026 (Thu) 0.08 0.08 0.075 0.075 116,514
1st Jul 2026 (Wed) 0.08 0.08 0.08 0.08 737,859
30th Jun 2026 (Tue) 0.0878 0.0878 0.08 0.08 49,088
29th Jun 2026 (Mon) 0.08 0.08 0.08 0.08 125,910
26th Jun 2026 (Fri) 0.08 0.08 0.08 0.08 1,770,487
25th Jun 2026 (Thu) 0.0875 0.0875 0.08 0.08 7,453,892
24th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 2,048,428
23rd Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 11,425
22nd Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 15,233
19th Jun 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 253,572
18th Jun 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 3,566
17th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 5,706,387
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
4th Jun 2026 9:21 am RNS Holding(s) in Company
28th May 2026 7:00 am RNS Holding(s) in Company
19th May 2026 1:34 pm RNS Holding(s) in Company
6th May 2026 10:37 am RNS Result of AGM
17th Apr 2026 8:15 am RNS Notice of AGM
16th Apr 2026 1:14 pm RNS Board Appointment
19th Jan 2026 7:00 am RNS Board Appointment
8th Dec 2025 7:00 am RNS Half-year Financial Report
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
10th Oct 2025 8:00 am RNS Funding Updates
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered