Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amala Foods Plc (DISH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amala Foods Plc (DISH) Latest Trades
Unknown*	3,518,898	0.0673p	Ordinary	09:46:17 - 21-Oct-26
Unknown*	-3,518,898	0.06726p	Ordinary Correction	09:46:17 - 21-Oct-26
Sell*	3,518,898	0.06726p	Ordinary	09:46:17 - 21-Oct-26
Sell*	39,414	0.06726p	Ordinary	08:34:11 - 21-Oct-26
Sell*	225	0.06726p	Ordinary	08:34:03 - 21-Oct-26
Buy*	1,126	0.0888p	Ordinary	08:32:09 - 21-Oct-26
Buy*	16	0.0888p	Ordinary	16:00:20 - 20-Oct-26
Buy*	16	0.0888p	Ordinary	15:57:00 - 20-Oct-26
Buy*	16	0.0888p	Ordinary	15:46:00 - 20-Oct-26
Sell*	3,703	0.06p	Ordinary	15:42:32 - 19-Oct-26

See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	0.075	0.075	0.075	0.075	3,559,663
20th Oct 2026 (Tue)	0.075	0.075	0.075	0.075	48
19th Oct 2026 (Mon)	0.075	0.075	0.075	0.075	157,635
16th Oct 2026 (Fri)	0.075	0.075	0.075	0.075	512,110
15th Oct 2026 (Thu)	0.075	0.075	0.075	0.075	26,703
14th Oct 2026 (Wed)	0.07	0.075	0.07	0.075	740,497
13th Oct 2026 (Tue)	0.075	0.075	0.07	0.07	150,195
12th Oct 2026 (Mon)	0.075	0.075	0.075	0.075	98,895
9th Oct 2026 (Fri)	0.075	0.075	0.075	0.075	102,044
8th Oct 2026 (Thu)	0.075	0.075	0.075	0.075	52,052
7th Oct 2026 (Wed)	0.075	0.075	0.075	0.075	253,145
6th Oct 2026 (Tue)	0.075	0.075	0.075	0.075	539,731
5th Oct 2026 (Mon)	0.075	0.075	0.075	0.075	520,903
2nd Oct 2026 (Fri)	0.075	0.075	0.075	0.075	715,174
1st Oct 2026 (Thu)	0.075	0.075	0.075	0.075	43,796
30th Sep 2026 (Wed)	0.075	0.075	0.075	0.075	232,578
29th Sep 2026 (Tue)	0.075	0.075	0.075	0.075	9,343
28th Sep 2026 (Mon)	0.075	0.075	0.075	0.075	19,243
25th Sep 2026 (Fri)	0.075	0.075	0.075	0.075	6,293,727
24th Sep 2026 (Thu)	0.075	0.075	0.075	0.075	193,390
23rd Sep 2026 (Wed)	0.075	0.075	0.075	0.075	469,137
22nd Sep 2026 (Tue)	0.075	0.075	0.075	0.075	37,982

See more Amala Foods Plc price history

Date	Source	Headline
Amala Foods Plc (DISH) Regulatory News
31st Jul 2026 2:40 pm	RNS	Annual Financial Report
4th Jun 2026 9:21 am	RNS	Holding(s) in Company
28th May 2026 7:00 am	RNS	Holding(s) in Company
19th May 2026 1:34 pm	RNS	Holding(s) in Company
6th May 2026 10:37 am	RNS	Result of AGM
17th Apr 2026 8:15 am	RNS	Notice of AGM
16th Apr 2026 1:14 pm	RNS	Board Appointment
19th Jan 2026 7:00 am	RNS	Board Appointment
8th Dec 2025 7:00 am	RNS	Half-year Financial Report
13th Oct 2025 7:30 am	RNS	Restoration - Amala Foods plc

See more Amala Foods Plc regulatory news

FTSE 100 Latest

Value10,751.17

Change-1.71