Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.08p on 13-05-2026 at 16:15:12
Change 0.00p 0%
Buy 0.09p
Sell 0.07p
Last Trade: Buy 32,079.00 at 0.088p
Day's Volume: 3,094,489
Last Close: 0.08p
Open: 0.08p
ISIN: JE00BG12QT70
Day's Range 0.08p - 0.08p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £357.85k
VWAP: 0.07945p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,079 0.088p Ordinary
15:45:19 - 13-May-26
Sell* 1,666 0.07126p Ordinary
15:07:53 - 13-May-26
Buy* 147 0.088p Ordinary
15:07:00 - 13-May-26
Buy* 104,028 0.087p Ordinary
14:00:51 - 13-May-26
Buy* 1,136 0.088p Ordinary
12:59:07 - 13-May-26
Buy* 1,465,587 0.08688p Ordinary
12:20:39 - 13-May-26
Buy* 15,331 0.08688p Ordinary
11:47:17 - 13-May-26
Sell* 1,459,843 0.07111p Ordinary
10:43:02 - 13-May-26
Buy* 3,218 0.0873p Ordinary
08:47:37 - 13-May-26
Buy* 11,454 0.0873p Ordinary
08:34:08 - 13-May-26
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.08 0.08 0.08 0.08 1,165,065
11th May 2026 (Mon) 0.08 0.08 0.08 0.08 1,271,518
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 1,959,038
7th May 2026 (Thu) 0.08 0.08 0.08 0.08 6,434,618
6th May 2026 (Wed) 0.095 0.081 0.081 0.081 49,760,553
5th May 2026 (Tue) 0.11 0.115 0.095 0.095 42,965,340
4th May 2026 (Mon) 0.115 0.115 0.115 0.115 0
1st May 2026 (Fri) 0.085 0.14 0.0784 0.115 111,539,926
30th Apr 2026 (Thu) 0.08 0.085 0.08 0.085 2,578,244
29th Apr 2026 (Wed) 0.085 0.085 0.08 0.08 5,061,216
28th Apr 2026 (Tue) 0.085 0.085 0.085 0.085 2,061
27th Apr 2026 (Mon) 0.085 0.085 0.085 0.085 348,036
24th Apr 2026 (Fri) 0.085 0.085 0.08 0.085 91,517
23rd Apr 2026 (Thu) 0.085 0.085 0.085 0.085 6,648,144
22nd Apr 2026 (Wed) 0.085 0.085 0.085 0.085 908,081
21st Apr 2026 (Tue) 0.08 0.085 0.075 0.085 15,103,911
20th Apr 2026 (Mon) 0.09 0.0784 0.0784 0.0784 12,609,847
17th Apr 2026 (Fri) 0.105 0.105 0.08 0.09 8,548,449
16th Apr 2026 (Thu) 0.065 0.13 0.065 0.105 82,381,620
15th Apr 2026 (Wed) 0.065 0.065 0.065 0.065 4,642,556
14th Apr 2026 (Tue) 0.075 0.075 0.065 0.065 22,609,722
13th Apr 2026 (Mon) 0.075 0.08 0.075 0.075 452,657
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
6th May 2026 10:37 am RNS Result of AGM
17th Apr 2026 8:15 am RNS Notice of AGM
16th Apr 2026 1:14 pm RNS Board Appointment
19th Jan 2026 7:00 am RNS Board Appointment
8th Dec 2025 7:00 am RNS Half-year Financial Report
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
10th Oct 2025 8:00 am RNS Funding Updates
30th Sep 2025 7:00 am RNS Board Appointment
11th Sep 2025 8:25 am RNS Annual Financial Report - Replacement
11th Sep 2025 8:00 am RNS Annual Financial Report
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Shield Therapeutics down on Medicaid concerns

1st May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

28th Apr 2026 11:59

Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EXECUTIVE CHANGES: Genflow Biosciences names Berdugo as new chair

19th Jan 2026 14:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered