Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.075p on 28-09-2026 at 07:00:23
Change 0.00p 0%
Buy 0.09p
Sell 0.06p
Last Trade: Buy 283,391.00 at 0.087p
Day's Volume: 0
Last Close: 0.075p
Open: 0.075p
ISIN: JE00BG12QT70
Day's Range 0.075p - 0.075p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £335.48k
VWAP: 0.00p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283,391 0.087p Ordinary
16:17:13 - 25-Sep-26
Buy* 1,000,000 0.0854p Ordinary
16:02:07 - 25-Sep-26
Buy* 2,500,000 0.0784p Ordinary
16:01:32 - 25-Sep-26
Buy* 2,500,000 0.0784p Ordinary
15:57:30 - 25-Sep-26
Buy* 306 0.0784p Ordinary
14:17:07 - 25-Sep-26
Buy* 6 0.0784p Ordinary
11:49:48 - 25-Sep-26
Buy* 6 0.0784p Ordinary
10:30:15 - 25-Sep-26
Buy* 6 0.0784p Ordinary
10:28:21 - 25-Sep-26
Sell* 10,000 0.0603p Ordinary
10:20:34 - 25-Sep-26
Buy* 6 0.0784p Ordinary
10:02:41 - 25-Sep-26
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 6,293,727
24th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 193,390
23rd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 469,137
22nd Sep 2026 (Tue) 0.075 0.075 0.075 0.075 37,982
21st Sep 2026 (Mon) 0.075 0.075 0.075 0.075 27,730
18th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 45,636
17th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 467,562
16th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 3,387,404
15th Sep 2026 (Tue) 0.075 0.075 0.0725 0.075 2,002,500
14th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 199,330
11th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 411,733
10th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 56,737
9th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 73,021
8th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 554,233
7th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 418,293
4th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 126,026
3rd Sep 2026 (Thu) 0.075 0.075 0.075 0.075 217,055
2nd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 29,361
1st Sep 2026 (Tue) 0.075 0.075 0.075 0.075 108,466
31st Aug 2026 (Mon) 0.075 0.075 0.075 0.075 0
28th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 12,973
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
31st Jul 2026 2:40 pm RNS Annual Financial Report
4th Jun 2026 9:21 am RNS Holding(s) in Company
28th May 2026 7:00 am RNS Holding(s) in Company
19th May 2026 1:34 pm RNS Holding(s) in Company
6th May 2026 10:37 am RNS Result of AGM
17th Apr 2026 8:15 am RNS Notice of AGM
16th Apr 2026 1:14 pm RNS Board Appointment
19th Jan 2026 7:00 am RNS Board Appointment
8th Dec 2025 7:00 am RNS Half-year Financial Report
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value10,729.72
Change34.47

Login to your account

Forgot Password?

Not Registered