Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.075p on 11-09-2026 at 18:25:11
Change 0.00p 0%
Buy 0.09p
Sell 0.06p
Last Trade: Buy 125,000.00 at 0.08p
Day's Volume: 411,733
Last Close: 0.075p
Open: 0.075p
ISIN: JE00BG12QT70
Day's Range 0.075p - 0.075p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £335.48k
VWAP: 0.066669p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 0.08p Ordinary
15:40:19 - 11-Sep-26
Sell* 9 0.0603p Ordinary
12:41:58 - 11-Sep-26
Buy* 18 0.08p Ordinary
12:41:15 - 11-Sep-26
Sell* 9 0.0603p Ordinary
12:40:47 - 11-Sep-26
Buy* 18 0.08p Ordinary
12:40:20 - 11-Sep-26
Sell* 9 0.0603p Ordinary
12:39:56 - 11-Sep-26
Buy* 18 0.08p Ordinary
12:39:30 - 11-Sep-26
Sell* 9 0.0603p Ordinary
12:38:23 - 11-Sep-26
Buy* 18 0.08p Ordinary
12:37:52 - 11-Sep-26
Sell* 9 0.0603p Ordinary
12:36:57 - 11-Sep-26
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 411,733
10th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 56,737
9th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 73,021
8th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 554,233
7th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 418,293
4th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 126,026
3rd Sep 2026 (Thu) 0.075 0.075 0.075 0.075 217,055
2nd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 29,361
1st Sep 2026 (Tue) 0.075 0.075 0.075 0.075 108,466
31st Aug 2026 (Mon) 0.075 0.075 0.075 0.075 0
28th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 12,973
27th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 23,102
26th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 60,905
25th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 13,382,430
24th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 375,768
21st Aug 2026 (Fri) 0.075 0.075 0.075 0.075 3,733,315
20th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 2,250
19th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 925,413
18th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 785
17th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 2,966
14th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 17,465
13th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 7,893
12th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 65,746
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
31st Jul 2026 2:40 pm RNS Annual Financial Report
4th Jun 2026 9:21 am RNS Holding(s) in Company
28th May 2026 7:00 am RNS Holding(s) in Company
19th May 2026 1:34 pm RNS Holding(s) in Company
6th May 2026 10:37 am RNS Result of AGM
17th Apr 2026 8:15 am RNS Notice of AGM
16th Apr 2026 1:14 pm RNS Board Appointment
19th Jan 2026 7:00 am RNS Board Appointment
8th Dec 2025 7:00 am RNS Half-year Financial Report
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise

9th Jul 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered