Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amala Foods Plc (DISH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amala Foods Plc (DISH) Latest Trades
Sell*	2,581	0.062p	Ordinary	08:34:04 - 07-Aug-26
Sell*	4,585	0.062p	Ordinary	13:42:34 - 06-Aug-26
Sell*	184,878	0.062p	Ordinary	12:21:37 - 06-Aug-26
Unknown*	1,208,678	0.0738p	Ordinary	11:50:49 - 06-Aug-26
Unknown*	-1,208,678	0.07378p	Ordinary Correction	11:50:49 - 06-Aug-26
Sell*	1,208,678	0.07378p	Ordinary	11:50:49 - 06-Aug-26
Sell*	500,000	0.062p	Ordinary	09:37:06 - 06-Aug-26
Sell*	544	0.062p	Ordinary	08:30:17 - 05-Aug-26
Sell*	6,286	0.07444p	Ordinary	13:30:13 - 04-Aug-26
Sell*	1,000,000	0.062p	Ordinary	09:48:54 - 04-Aug-26

See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	0.075	0.075	0.075	0.075	1,898,141
5th Aug 2026 (Wed)	0.075	0.075	0.075	0.075	544
4th Aug 2026 (Tue)	0.075	0.075	0.075	0.075	1,006,286
3rd Aug 2026 (Mon)	0.08	0.08	0.075	0.075	1,008,058
31st Jul 2026 (Fri)	0.08	0.08	0.08	0.08	3,117,462
30th Jul 2026 (Thu)	0.08	0.08	0.08	0.08	1,211,148
29th Jul 2026 (Wed)	0.08	0.08	0.08	0.08	26,241
28th Jul 2026 (Tue)	0.0712	0.08	0.0712	0.08	115,810
27th Jul 2026 (Mon)	0.08	0.079	0.079	0.079	291,118
24th Jul 2026 (Fri)	0.08	0.08	0.08	0.08	71,382
23rd Jul 2026 (Thu)	0.08	0.08	0.08	0.08	7,242
22nd Jul 2026 (Wed)	0.08	0.08	0.08	0.08	1,089,542
21st Jul 2026 (Tue)	0.08	0.08	0.08	0.08	3,562,429
20th Jul 2026 (Mon)	0.08	0.08	0.08	0.08	17,422
17th Jul 2026 (Fri)	0.08	0.08	0.08	0.08	11,688
16th Jul 2026 (Thu)	0.085	0.085	0.08	0.08	2,001,346
15th Jul 2026 (Wed)	0.085	0.085	0.085	0.085	2,559,651
14th Jul 2026 (Tue)	0.085	0.085	0.085	0.085	100,543
13th Jul 2026 (Mon)	0.085	0.085	0.085	0.085	580,940
10th Jul 2026 (Fri)	0.085	0.085	0.085	0.085	1,000,103
9th Jul 2026 (Thu)	0.08	0.085	0.08	0.085	16,253,346
8th Jul 2026 (Wed)	0.075	0.08	0.075	0.08	17,879,147
7th Jul 2026 (Tue)	0.075	0.075	0.075	0.075	116,486

See more Amala Foods Plc price history

Date	Source	Headline
Amala Foods Plc (DISH) Regulatory News
31st Jul 2026 2:40 pm	RNS	Annual Financial Report
4th Jun 2026 9:21 am	RNS	Holding(s) in Company
28th May 2026 7:00 am	RNS	Holding(s) in Company
19th May 2026 1:34 pm	RNS	Holding(s) in Company
6th May 2026 10:37 am	RNS	Result of AGM
17th Apr 2026 8:15 am	RNS	Notice of AGM
16th Apr 2026 1:14 pm	RNS	Board Appointment
19th Jan 2026 7:00 am	RNS	Board Appointment
8th Dec 2025 7:00 am	RNS	Half-year Financial Report
13th Oct 2025 7:30 am	RNS	Restoration - Amala Foods plc

See more Amala Foods Plc regulatory news

FTSE 100 Latest

Value10,890.20

Change22.31