Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amala Foods Plc (DISH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amala Foods Plc (DISH) Latest Trades
Buy*	10,309	0.097p	Ordinary	15:47:58 - 24-Apr-26
Buy*	7,752	0.097p	Ordinary	11:10:31 - 24-Apr-26
Sell*	43,584	0.07556p	Ordinary	10:38:47 - 24-Apr-26
Sell*	17,506	0.0765p	Ordinary	10:18:32 - 24-Apr-26
Buy*	9,536	0.097p	Ordinary	09:03:23 - 24-Apr-26
Sell*	2,830	0.08p	Uncrossing Trade	09:00:12 - 24-Apr-26
Sell*	750	0.07556p	Ordinary	13:16:00 - 23-Apr-26
Sell*	23,190	0.07556p	Ordinary	12:52:53 - 23-Apr-26
Sell*	6,501,787	0.07p	Ordinary	12:42:27 - 23-Apr-26
Sell*	18,181	0.07556p	Ordinary	11:40:01 - 23-Apr-26

See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.085	0.085	0.08	0.085	91,517
23rd Apr 2026 (Thu)	0.085	0.085	0.085	0.085	6,648,144
22nd Apr 2026 (Wed)	0.085	0.085	0.085	0.085	908,081
21st Apr 2026 (Tue)	0.08	0.085	0.075	0.085	15,103,911
20th Apr 2026 (Mon)	0.09	0.0784	0.0784	0.0784	12,609,847
17th Apr 2026 (Fri)	0.105	0.105	0.08	0.09	8,548,449
16th Apr 2026 (Thu)	0.065	0.13	0.065	0.105	82,381,620
15th Apr 2026 (Wed)	0.065	0.065	0.065	0.065	4,642,556
14th Apr 2026 (Tue)	0.075	0.075	0.065	0.065	22,609,722
13th Apr 2026 (Mon)	0.075	0.08	0.075	0.075	452,657
10th Apr 2026 (Fri)	0.075	0.075	0.075	0.075	9,237
9th Apr 2026 (Thu)	0.075	0.075	0.075	0.075	72,765
8th Apr 2026 (Wed)	0.075	0.075	0.075	0.075	551,327
7th Apr 2026 (Tue)	0.075	0.075	0.075	0.075	61,255
6th Apr 2026 (Mon)	0.075	0.075	0.075	0.075	0
3rd Apr 2026 (Fri)	0.075	0.075	0.075	0.075	0
2nd Apr 2026 (Thu)	0.075	0.075	0.075	0.075	1,608
1st Apr 2026 (Wed)	0.065	0.075	0.065	0.075	6,481,409
31st Mar 2026 (Tue)	0.065	0.065	0.065	0.065	1,842
30th Mar 2026 (Mon)	0.065	0.065	0.065	0.065	48,545
27th Mar 2026 (Fri)	0.065	0.065	0.065	0.065	41,726
26th Mar 2026 (Thu)	0.065	0.065	0.065	0.065	145,158
25th Mar 2026 (Wed)	0.065	0.065	0.065	0.065	12,714

See more Amala Foods Plc price history

Date	Source	Headline
Amala Foods Plc (DISH) Regulatory News
17th Apr 2026 8:15 am	RNS	Notice of AGM
16th Apr 2026 1:14 pm	RNS	Board Appointment
19th Jan 2026 7:00 am	RNS	Board Appointment
8th Dec 2025 7:00 am	RNS	Half-year Financial Report
13th Oct 2025 7:30 am	RNS	Restoration - Amala Foods plc
10th Oct 2025 8:00 am	RNS	Funding Updates
30th Sep 2025 7:00 am	RNS	Board Appointment
11th Sep 2025 8:25 am	RNS	Annual Financial Report - Replacement
11th Sep 2025 8:00 am	RNS	Annual Financial Report
15th Aug 2025 7:00 am	RNS	Result of General Meeting

See more Amala Foods Plc regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93