Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.075p on 07-07-2026 at 16:35:11
Change 0.00p 0%
Buy 0.08p
Sell 0.07p
Last Trade: Buy 44,052.00 at 0.07555p
Day's Volume: 116,486
Last Close: 0.075p
Open: 0.075p
ISIN: JE00BG12QT70
Day's Range 0.075p - 0.075p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £335.48k
VWAP: 0.076276p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,052 0.07555p Ordinary
14:29:47 - 07-Jul-26
Buy* 850 0.08p Ordinary
13:54:46 - 07-Jul-26
Buy* 18,750 0.08p Ordinary
13:00:18 - 07-Jul-26
Buy* 453 0.07555p Ordinary
12:58:51 - 07-Jul-26
Unknown* 52,381 0.0755p Ordinary
10:46:49 - 07-Jul-26
Unknown* -52,381 0.07555p Ordinary
Correction
10:46:49 - 07-Jul-26
Buy* 52,381 0.07555p Ordinary
10:46:49 - 07-Jul-26
Buy* 3,750 0.08p Ordinary
15:53:13 - 06-Jul-26
Buy* 137 0.08p Ordinary
14:28:38 - 06-Jul-26
Buy* 22,502 0.07555p Ordinary
14:06:41 - 06-Jul-26
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.075 0.075 0.075 0.075 116,486
6th Jul 2026 (Mon) 0.075 0.075 0.075 0.075 41,698
3rd Jul 2026 (Fri) 0.075 0.075 0.075 0.075 2,500,444
2nd Jul 2026 (Thu) 0.08 0.08 0.075 0.075 116,514
1st Jul 2026 (Wed) 0.08 0.08 0.08 0.08 737,859
30th Jun 2026 (Tue) 0.0878 0.0878 0.08 0.08 49,088
29th Jun 2026 (Mon) 0.08 0.08 0.08 0.08 125,910
26th Jun 2026 (Fri) 0.08 0.08 0.08 0.08 1,770,487
25th Jun 2026 (Thu) 0.0875 0.0875 0.08 0.08 7,453,892
24th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 2,048,428
23rd Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 11,425
22nd Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 15,233
19th Jun 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 253,572
18th Jun 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 3,566
17th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 5,706,387
16th Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 541,575
15th Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 476,609
12th Jun 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 191,903
11th Jun 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 1,216,834
10th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 1,270,292
9th Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 2,395,557
8th Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 3,761,837
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
4th Jun 2026 9:21 am RNS Holding(s) in Company
28th May 2026 7:00 am RNS Holding(s) in Company
19th May 2026 1:34 pm RNS Holding(s) in Company
6th May 2026 10:37 am RNS Result of AGM
17th Apr 2026 8:15 am RNS Notice of AGM
16th Apr 2026 1:14 pm RNS Board Appointment
19th Jan 2026 7:00 am RNS Board Appointment
8th Dec 2025 7:00 am RNS Half-year Financial Report
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
10th Oct 2025 8:00 am RNS Funding Updates
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Advanced Medical suitor walks away; Capita climbs

18th May 2026 09:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered