Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bigdish Share Price (DISH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.85on 03-04-2020 at 16:30:00
Change -0.025 -2.86%
Buy 0.90
Sell 0.80
Buy / Sell DISH Shares
Sponsored Financial Content
Last Trade: Sell 35,000 at 0.825p
Day's Volume: 8,006,935
Last Close: 0.875p
Open: 0.875p
ISIN: JE00BG12QT70
Day's Range 0.675p - 0.90p
52wk Range: 0.575p - 9.20p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 349m

Sector: IT Services

Recent Trades History Bigdish (DISH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,0000.825Ordinary
16:24:14 - 03-Apr-20
Buy*118,0960.84Ordinary
15:30:32 - 03-Apr-20
Buy*15,0000.799Ordinary
15:14:50 - 03-Apr-20
Buy*91,5520.799Ordinary
15:14:46 - 03-Apr-20
Buy*61,0140.799Ordinary
15:08:15 - 03-Apr-20
Buy*124,7800.795Ordinary
14:58:18 - 03-Apr-20
Buy*72,6450.795Ordinary
14:52:44 - 03-Apr-20
Buy*100,0000.795Ordinary
14:50:15 - 03-Apr-20
Sell*1000.736Ordinary
14:49:21 - 03-Apr-20
Unknown*100,0000.75Ordinary
14:48:00 - 03-Apr-20

Share Price History for Bigdish

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)0.800.900.7750.80
1st Apr 2020 (Wed)0.9250.9250.8250.95
31st Mar 2020 (Tue)0.901.050.900.90
30th Mar 2020 (Mon)1.0251.0250.7251.025
27th Mar 2020 (Fri)0.801.0250.800.80
26th Mar 2020 (Thu)0.750.800.750.85
25th Mar 2020 (Wed)0.750.900.750.75
24th Mar 2020 (Tue)0.7250.900.6750.725
23rd Mar 2020 (Mon)0.900.900.5750.90
20th Mar 2020 (Fri)0.900.850.850.90
19th Mar 2020 (Thu)0.850.850.850.85
18th Mar 2020 (Wed)0.850.850.850.85
17th Mar 2020 (Tue)0.900.900.7750.90
16th Mar 2020 (Mon)1.501.500.971.50
13th Mar 2020 (Fri)1.501.651.501.50
12th Mar 2020 (Thu)2.002.051.752.15
11th Mar 2020 (Wed)2.602.602.252.60
10th Mar 2020 (Tue)2.602.602.602.60
9th Mar 2020 (Mon)2.652.652.602.90
6th Mar 2020 (Fri)2.902.952.852.90

News about Bigdish (DISH)

Director Deals - Bigdish Plc Ord Npv (DISH)

News - Wednesday, February 19, 2020

Simon Perree, Non Executive Director, bought 270,000 shares in the company on th......

Director Deals - Bigdish Plc Ord Npv (DISH)

News - Wednesday, February 19, 2020

Aidan Bishop, Executive Director, bought 2,000,000 shares in the company on the ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered