Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bigdish Share Price (DISH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.90on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.00
Sell 4.80
Buy / Sell DISH Shares
Sponsored Financial Content
Last Trade: Buy 100,221 at 4.98p
Day's Volume: 7,228,343
Last Close: 4.90p
Open: 4.90p
Day's Range 4.45p - 4.90p
52wk Range: 1.40p - 9.20p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 316m

Recent Trades History Bigdish (DISH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,2214.9816:29:05 - 15-Jul-19
Buy*78,2284.97916:27:02 - 15-Jul-19
Buy*101,6304.96916:26:51 - 15-Jul-19
Sell*10,7004.82216:21:06 - 15-Jul-19
Buy*191,0664.9716:20:33 - 15-Jul-19
Buy*217,6324.79815:55:22 - 15-Jul-19
Buy*4,0004.8315:29:52 - 15-Jul-19
Buy*5,0004.83715:28:08 - 15-Jul-19
Buy*150,0004.7615:27:27 - 15-Jul-19
Buy*29,1054.76915:24:54 - 15-Jul-19

Share Price History for Bigdish

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)4.904.904.454.907,228,343
12th Jul 2019 (Fri),673,119
11th Jul 2019 (Thu),779,732
10th Jul 2019 (Wed)5.306.155.305.3012,084,849
9th Jul 2019 (Tue)4.855.604.854.856,198,086
8th Jul 2019 (Mon)4.954.954.804.952,247,435
5th Jul 2019 (Fri)4.405.104.404.408,774,707
4th Jul 2019 (Thu)4.554.404.354.605,767,579
3rd Jul 2019 (Wed)4.904.604.604.904,424,461
2nd Jul 2019 (Tue)4.804.904.804.704,918,139
1st Jul 2019 (Mon)5.004.924.924.954,794,297
28th Jun 2019 (Fri),776,084
27th Jun 2019 (Thu)5.305.205.205.306,588,287
26th Jun 2019 (Wed)5.105.605.105.103,347,496
25th Jun 2019 (Tue)5.705.705.105.654,950,115
24th Jun 2019 (Mon)4.605.704.704.6013,900,829
21st Jun 2019 (Fri),535,308
20th Jun 2019 (Thu)6.506.504.956.5032,848,075
19th Jun 2019 (Wed)7.056.906.507.103,156,951
18th Jun 2019 (Tue),494,190
17th Jun 2019 (Mon),495,595

News about Bigdish (DISH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered