Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.09p on 11-11-2025 at 14:32:26
Change -0.015p -14.29%
Buy 0.10p
Sell 0.08p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 441.00 at 0.082p
Day's Volume: 2,606,191
Last Close: 0.105p
Open: 0.105p
ISIN: JE00BG12QT70
Day's Range 0.09p - 0.105p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £402.58k
VWAP: 0.096123p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 441 0.082p Ordinary
 14:32:23 - 11-Nov-25
Sell* 2,000,000 0.093p Ordinary
 13:39:31 - 11-Nov-25
Buy* 9,090 0.11p Ordinary
 11:59:53 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 10:48:23 - 11-Nov-25
Buy* 4,545 0.11p Ordinary
 10:19:34 - 11-Nov-25
Sell* 92,678 0.1001p Ordinary
 09:21:36 - 11-Nov-25
Buy* 9,090 0.11p Ordinary
 08:34:11 - 11-Nov-25
Buy* 45,454 0.11p Ordinary
 08:34:10 - 11-Nov-25
Buy* 93,545 0.1069p Ordinary
 08:31:08 - 11-Nov-25
Buy* 927 0.11p Ordinary
 08:31:06 - 11-Nov-25
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 0.105 0.105 0.09 0.105 2,606,191
10th Nov 2025 (Mon) 0.105 0.105 0.105 0.105 968,358
7th Nov 2025 (Fri) 0.11 0.11 0.105 0.105 9,979,435
6th Nov 2025 (Thu) 0.11 0.11 0.11 0.11 3,662,189
5th Nov 2025 (Wed) 0.10 0.11 0.10 0.11 10,231,211
4th Nov 2025 (Tue) 0.11 0.11 0.10 0.10 2,725,965
3rd Nov 2025 (Mon) 0.10 0.11 0.10 0.11 2,063,368
31st Oct 2025 (Fri) 0.10 0.10 0.095 0.10 10,822,645
30th Oct 2025 (Thu) 0.10 0.10 0.10 0.10 3,988,932
29th Oct 2025 (Wed) 0.10 0.10 0.095 0.10 5,561,692
28th Oct 2025 (Tue) 0.115 0.115 0.10 0.10 4,900,945
27th Oct 2025 (Mon) 0.12 0.12 0.115 0.115 10,576,906
24th Oct 2025 (Fri) 0.10 0.12 0.10 0.12 15,017,818
23rd Oct 2025 (Thu) 0.11 0.11 0.10 0.10 4,655,260
22nd Oct 2025 (Wed) 0.09 0.11 0.10 0.11 14,098,974
21st Oct 2025 (Tue) 0.125 0.125 0.09 0.09 38,998,188
20th Oct 2025 (Mon) 0.135 0.14 0.125 0.125 11,956,175
17th Oct 2025 (Fri) 0.085 0.16 0.0785 0.13 73,065,313
16th Oct 2025 (Thu) 0.085 0.0765 0.0765 0.0765 4,418,367
15th Oct 2025 (Wed) 0.09 0.09 0.08 0.085 19,195,901
14th Oct 2025 (Tue) 0.12 0.12 0.09 0.09 21,175,565
13th Oct 2025 (Mon) 0.085 0.125 0.065 0.12 82,439,257
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
10th Oct 2025 8:00 am RNS Funding Updates
30th Sep 2025 7:00 am RNS Board Appointment
11th Sep 2025 8:25 am RNS Annual Financial Report - Replacement
11th Sep 2025 8:00 am RNS Annual Financial Report
15th Aug 2025 7:00 am RNS Result of General Meeting
30th Jul 2025 4:00 pm RNS Transaction Update
25th Jul 2025 12:00 pm RNS Notice of GM
23rd Dec 2024 1:05 pm RNS Notice of AGM
20th Dec 2024 8:30 am RNS Half-year Report
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

Amala Foods warns of funding need to stave off insolvency risk

10th Oct 2025 18:04

(Alliance News) - Amala Foods PLC on Friday warned of the "risk" that it could fall into insolvency should new funding not materialise in the medium-term. Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Dec 2024 16:04

Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Amala Foods says FCA approval taking longer than expected

10th Jul 2024 19:51

Amala Foods PLC - cash shell - Continues to engage with the Financial Conduct Authority in respect of the approval of its prospectus and progress other work streams related to the proposed reverse takeover. This has taken longer than expected. Amala expects the deal to complete in late summer of 2024. Further Amala says it does not expect to publish its annual financial report for the financial year to March until August. Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value9,878.94
Change91.79

Login to your account

Forgot Password?

Not Registered