Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.085p on 05-12-2025 at 19:40:05
Change 0.01p 13.33%
Buy 0.10p
Sell 0.07p
Last Trade: Buy 2,939,893.00 at 0.089p
Day's Volume: 10,209,615
Last Close: 0.085p
Open: 0.075p
ISIN: JE00BG12QT70
Day's Range 0.075p - 0.085p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £380.22k
VWAP: 0.083077p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,939,893 0.089p Ordinary
15:15:36 - 05-Dec-25
Buy* 561 0.089p Ordinary
15:13:27 - 05-Dec-25
Buy* 56,179 0.089p Ordinary
14:28:12 - 05-Dec-25
Buy* 1,457,870 0.089p Ordinary
13:44:13 - 05-Dec-25
Sell* 567 0.07p Ordinary
13:14:34 - 05-Dec-25
Buy* 5,000,000 0.0785p Ordinary
13:11:30 - 05-Dec-25
Buy* 750,000 0.0785p Ordinary
11:15:26 - 05-Dec-25
Sell* 4,545 0.07p Ordinary
08:34:08 - 05-Dec-25
Buy* 2,051,339 0.08p Ordinary
13:06:21 - 04-Dec-25
Sell* 2,000,000 0.08p Ordinary
10:25:44 - 04-Dec-25
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.075 0.085 0.075 0.085 10,209,615
4th Dec 2025 (Thu) 0.09 0.09 0.075 0.075 20,848,708
3rd Dec 2025 (Wed) 0.09 0.09 0.09 0.09 0
2nd Dec 2025 (Tue) 0.09 0.09 0.09 0.09 66,610
1st Dec 2025 (Mon) 0.09 0.09 0.09 0.09 80,000
28th Nov 2025 (Fri) 0.095 0.095 0.09 0.09 1,270,694
27th Nov 2025 (Thu) 0.095 0.095 0.095 0.095 538,391
26th Nov 2025 (Wed) 0.10 0.10 0.095 0.095 8,642,611
25th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 2,948,982
24th Nov 2025 (Mon) 0.10 0.10 0.10 0.10 1,170,281
21st Nov 2025 (Fri) 0.10 0.10 0.10 0.10 79,796
20th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 2,497,741
19th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 1,541,994
18th Nov 2025 (Tue) 0.10 0.10 0.10 0.10 377,239
17th Nov 2025 (Mon) 0.095 0.10 0.095 0.10 283,645
14th Nov 2025 (Fri) 0.095 0.095 0.095 0.095 897,806
13th Nov 2025 (Thu) 0.10 0.10 0.095 0.095 1,859,380
12th Nov 2025 (Wed) 0.09 0.10 0.09 0.10 7,749,047
11th Nov 2025 (Tue) 0.105 0.105 0.09 0.09 3,789,700
10th Nov 2025 (Mon) 0.105 0.105 0.105 0.105 968,358
7th Nov 2025 (Fri) 0.11 0.11 0.105 0.105 9,979,435
6th Nov 2025 (Thu) 0.11 0.11 0.11 0.11 3,662,189
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
10th Oct 2025 8:00 am RNS Funding Updates
30th Sep 2025 7:00 am RNS Board Appointment
11th Sep 2025 8:25 am RNS Annual Financial Report - Replacement
11th Sep 2025 8:00 am RNS Annual Financial Report
15th Aug 2025 7:00 am RNS Result of General Meeting
30th Jul 2025 4:00 pm RNS Transaction Update
25th Jul 2025 12:00 pm RNS Notice of GM
23rd Dec 2024 1:05 pm RNS Notice of AGM
20th Dec 2024 8:30 am RNS Half-year Report
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

Amala Foods warns of funding need to stave off insolvency risk

10th Oct 2025 18:04

(Alliance News) - Amala Foods PLC on Friday warned of the "risk" that it could fall into insolvency should new funding not materialise in the medium-term. Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Dec 2024 16:04

Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Amala Foods says FCA approval taking longer than expected

10th Jul 2024 19:51

Amala Foods PLC - cash shell - Continues to engage with the Financial Conduct Authority in respect of the approval of its prospectus and progress other work streams related to the proposed reverse takeover. This has taken longer than expected. Amala expects the deal to complete in late summer of 2024. Further Amala says it does not expect to publish its annual financial report for the financial year to March until August. Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered