Bigdish Share Price (DISH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.35on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.50
Sell 2.20
Buy / Sell DISH Shares
Sponsored Financial Content
Last Trade: Buy 15,000 at 2.39p
Day's Volume: 20,777,029
Last Close: 2.35p
Open: 2.35p
ISIN: JE00BG12QT70
Day's Range 2.05p - 2.40p
52wk Range: 1.40p - 9.20p
Market Capitalisation: £8m
VWAP: 2.306p
Shares in Issue: 349m

Sector: IT Services

Recent Trades History Bigdish (DISH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,0002.39Ordinary
16:29:39 - 18-Oct-19
Sell*324,7192.23Ordinary
16:27:17 - 18-Oct-19
Sell*22,6892.23Ordinary
16:14:21 - 18-Oct-19
Buy*21,0002.39Ordinary
16:13:00 - 18-Oct-19
Sell*16,4582.23Ordinary
16:12:10 - 18-Oct-19
Buy*7,1562.39Ordinary
16:00:06 - 18-Oct-19
Buy*41,5272.39Ordinary
15:57:14 - 18-Oct-19
Buy*24,5002.39Ordinary
15:50:10 - 18-Oct-19
Sell*213,4542.34Ordinary
15:40:26 - 18-Oct-19
Sell*24,1202.34Ordinary
15:39:55 - 18-Oct-19

Share Price History for Bigdish

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)3.053.052.852.95
15th Oct 2019 (Tue)3.153.152.953.05
14th Oct 2019 (Mon)2.9753.252.9753.15
11th Oct 2019 (Fri)2.853.0752.752.975
10th Oct 2019 (Thu)2.7252.852.6252.725
9th Oct 2019 (Wed)3.003.002.552.725
8th Oct 2019 (Tue)3.253.252.753.00
7th Oct 2019 (Mon)3.253.353.253.25
4th Oct 2019 (Fri)3.253.253.203.25
3rd Oct 2019 (Thu)3.603.603.203.25
2nd Oct 2019 (Wed)3.453.503.403.40
1st Oct 2019 (Tue)3.253.653.253.45
30th Sep 2019 (Mon)3.353.403.103.25
27th Sep 2019 (Fri)3.353.403.353.35
26th Sep 2019 (Thu)3.503.553.253.35
25th Sep 2019 (Wed)3.403.653.303.50
24th Sep 2019 (Tue)3.403.503.353.40
23rd Sep 2019 (Mon)3.853.653.403.40
20th Sep 2019 (Fri)3.854.003.703.85
19th Sep 2019 (Thu)4.154.153.803.85
18th Sep 2019 (Wed)4.354.353.954.15

News about Bigdish (DISH)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered