Bigdish Share Price (DISH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.325on 13-12-2019 at 16:30:00
Change -0.05 -3.64%
Buy 1.35
Sell 1.30
Buy / Sell DISH Shares
Sponsored Financial Content
Last Trade: Sell 358,133 at 1.30p
Day's Volume: 378,669
Last Close: 1.375p
Open: 1.375p
ISIN: JE00BG12QT70
Day's Range 1.325p - 1.375p
52wk Range: 1.175p - 9.20p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 349m

Sector: IT Services

Recent Trades History Bigdish (DISH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*358,1331.30Ordinary
16:06:51 - 13-Dec-19
Buy*20,5361.40Ordinary
12:04:31 - 13-Dec-19
Sell*36,3141.32Ordinary
16:15:43 - 12-Dec-19
Sell*-400,0001.30Ordinary
Deletion
Delayed publication
10:13:23 - 12-Dec-19
Sell*8,2571.32Ordinary
16:01:57 - 12-Dec-19
Sell*-50,0001.20Ordinary
Deletion
Delayed publication
09:12:47 - 12-Dec-19
Buy*1,100,0001.45Ordinary
12:07:17 - 12-Dec-19
Buy*1,100,0001.44Ordinary
12:07:02 - 12-Dec-19
Sell*375,2651.33Ordinary
11:52:06 - 12-Dec-19
Buy*30,0001.28Ordinary
11:31:59 - 12-Dec-19

Share Price History for Bigdish

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)1.3251.3751.1751.375
11th Dec 2019 (Wed)1.551.401.3251.325
10th Dec 2019 (Tue)1.551.551.401.55
9th Dec 2019 (Mon)1.601.601.551.55
6th Dec 2019 (Fri)1.651.651.651.65
5th Dec 2019 (Thu)1.601.701.601.60
4th Dec 2019 (Wed)1.651.651.601.60
3rd Dec 2019 (Tue)1.701.701.401.65
2nd Dec 2019 (Mon)1.701.701.701.70
29th Nov 2019 (Fri)1.701.701.701.70
28th Nov 2019 (Thu)1.751.851.501.70
27th Nov 2019 (Wed)1.751.751.751.75
26th Nov 2019 (Tue)1.751.751.701.75
25th Nov 2019 (Mon)1.751.751.751.75
22nd Nov 2019 (Fri)1.751.851.701.75
21st Nov 2019 (Thu)1.801.801.551.75
20th Nov 2019 (Wed)1.601.801.601.80
19th Nov 2019 (Tue)1.601.601.601.60
18th Nov 2019 (Mon)1.701.701.551.60
15th Nov 2019 (Fri)1.851.851.451.70
14th Nov 2019 (Thu)1.902.001.801.85

News about Bigdish (DISH)

BigDish reviews corporate governance standards after unclear disclosure

News - Wednesday, December 11, 2019

BigDish, which operates a yield management platform for restaurants, said it was......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered