Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amala Foods Plc (DISH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amala Foods Plc (DISH) Latest Trades
Sell*	746,516	0.08222p	Ordinary	15:08:23 - 27-May-26
Sell*	2,476,927	0.0901p	Ordinary	13:28:53 - 27-May-26
Sell*	1,258,563	0.0901p	Ordinary	11:37:10 - 27-May-26
Buy*	112,760	0.098p	Ordinary	10:05:19 - 27-May-26
Sell*	5,000	0.09p	Ordinary	09:50:47 - 27-May-26
Sell*	1,000,000	0.0915p	Ordinary	09:31:07 - 27-May-26
Sell*	2,000,000	0.0916p	Ordinary	09:28:31 - 27-May-26
Buy*	4,420	0.1088p	Ordinary	09:10:54 - 27-May-26
Buy*	643	0.1088p	Ordinary	08:33:07 - 27-May-26
Sell*	276,671	0.0915p	Ordinary	08:28:46 - 27-May-26

See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	0.10	0.10	0.09	0.09	7,881,500
26th May 2026 (Tue)	0.10	0.10	0.10	0.10	19,538
25th May 2026 (Mon)	0.10	0.10	0.10	0.10	0
22nd May 2026 (Fri)	0.095	0.10	0.09	0.10	2,789,680
21st May 2026 (Thu)	0.10	0.12	0.0936	0.095	24,023,132
20th May 2026 (Wed)	0.10	0.10	0.10	0.10	1,301,737
19th May 2026 (Tue)	0.09	0.10	0.09	0.10	4,510,607
18th May 2026 (Mon)	0.105	0.105	0.09	0.09	10,005,528
15th May 2026 (Fri)	0.105	0.105	0.105	0.105	10,875,567
14th May 2026 (Thu)	0.08	0.09	0.09	0.09	37,815,197
13th May 2026 (Wed)	0.08	0.08	0.08	0.08	3,094,489
12th May 2026 (Tue)	0.08	0.08	0.08	0.08	1,165,065
11th May 2026 (Mon)	0.08	0.08	0.08	0.08	1,271,518
8th May 2026 (Fri)	0.08	0.08	0.08	0.08	1,959,038
7th May 2026 (Thu)	0.08	0.08	0.08	0.08	6,434,618
6th May 2026 (Wed)	0.095	0.081	0.081	0.081	49,760,553
5th May 2026 (Tue)	0.11	0.115	0.095	0.095	42,965,340
4th May 2026 (Mon)	0.115	0.115	0.115	0.115	0
1st May 2026 (Fri)	0.085	0.14	0.0784	0.115	111,539,926
30th Apr 2026 (Thu)	0.08	0.085	0.08	0.085	2,578,244
29th Apr 2026 (Wed)	0.085	0.085	0.08	0.08	5,061,216
28th Apr 2026 (Tue)	0.085	0.085	0.085	0.085	2,061

See more Amala Foods Plc price history

Date	Source	Headline
Amala Foods Plc (DISH) Regulatory News
19th May 2026 1:34 pm	RNS	Holding(s) in Company
6th May 2026 10:37 am	RNS	Result of AGM
17th Apr 2026 8:15 am	RNS	Notice of AGM
16th Apr 2026 1:14 pm	RNS	Board Appointment
19th Jan 2026 7:00 am	RNS	Board Appointment
8th Dec 2025 7:00 am	RNS	Half-year Financial Report
13th Oct 2025 7:30 am	RNS	Restoration - Amala Foods plc
10th Oct 2025 8:00 am	RNS	Funding Updates
30th Sep 2025 7:00 am	RNS	Board Appointment
11th Sep 2025 8:25 am	RNS	Annual Financial Report - Replacement

See more Amala Foods Plc regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62