Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amala Foods Plc (DISH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amala Foods Plc (DISH) Latest Trades
Buy*	1,000,000	0.093p	Ordinary	16:14:23 - 10-Jul-26
Buy*	103	0.09675p	Ordinary	14:40:23 - 10-Jul-26
Sell*	2,838,329	0.0768p	Ordinary	15:07:53 - 09-Jul-26
Sell*	3,000,000	0.0768p	Ordinary	15:07:44 - 09-Jul-26
Sell*	7,000,000	0.08p	Ordinary	14:05:27 - 09-Jul-26
Unknown*	-7,000,000	0.08p	Ordinary Correction	14:05:27 - 09-Jul-26
Sell*	7,000,000	0.08p	Ordinary	14:05:27 - 09-Jul-26
Sell*	11,363	0.074p	Ordinary	09:28:40 - 09-Jul-26
Buy*	1,393,484	0.09675p	Ordinary	08:50:19 - 09-Jul-26
Sell*	200	0.072p	Ordinary	08:35:08 - 09-Jul-26

See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.085	0.085	0.085	0.085	1,000,103
9th Jul 2026 (Thu)	0.08	0.085	0.08	0.085	16,253,346
8th Jul 2026 (Wed)	0.075	0.08	0.075	0.08	17,879,147
7th Jul 2026 (Tue)	0.075	0.075	0.075	0.075	116,486
6th Jul 2026 (Mon)	0.075	0.075	0.075	0.075	41,698
3rd Jul 2026 (Fri)	0.075	0.075	0.075	0.075	2,500,444
2nd Jul 2026 (Thu)	0.08	0.08	0.075	0.075	116,514
1st Jul 2026 (Wed)	0.08	0.08	0.08	0.08	737,859
30th Jun 2026 (Tue)	0.0878	0.0878	0.08	0.08	49,088
29th Jun 2026 (Mon)	0.08	0.08	0.08	0.08	125,910
26th Jun 2026 (Fri)	0.08	0.08	0.08	0.08	1,770,487
25th Jun 2026 (Thu)	0.0875	0.0875	0.08	0.08	7,453,892
24th Jun 2026 (Wed)	0.0875	0.0875	0.0875	0.0875	2,048,428
23rd Jun 2026 (Tue)	0.0875	0.0875	0.0875	0.0875	11,425
22nd Jun 2026 (Mon)	0.0875	0.0875	0.0875	0.0875	15,233
19th Jun 2026 (Fri)	0.0875	0.0875	0.0875	0.0875	253,572
18th Jun 2026 (Thu)	0.0875	0.0875	0.0875	0.0875	3,566
17th Jun 2026 (Wed)	0.0875	0.0875	0.0875	0.0875	5,706,387
16th Jun 2026 (Tue)	0.0875	0.0875	0.0875	0.0875	541,575
15th Jun 2026 (Mon)	0.0875	0.0875	0.0875	0.0875	476,609
12th Jun 2026 (Fri)	0.0875	0.0875	0.0875	0.0875	191,903
11th Jun 2026 (Thu)	0.0875	0.0875	0.0875	0.0875	1,216,834

See more Amala Foods Plc price history

Date	Source	Headline
Amala Foods Plc (DISH) Regulatory News
4th Jun 2026 9:21 am	RNS	Holding(s) in Company
28th May 2026 7:00 am	RNS	Holding(s) in Company
19th May 2026 1:34 pm	RNS	Holding(s) in Company
6th May 2026 10:37 am	RNS	Result of AGM
17th Apr 2026 8:15 am	RNS	Notice of AGM
16th Apr 2026 1:14 pm	RNS	Board Appointment
19th Jan 2026 7:00 am	RNS	Board Appointment
8th Dec 2025 7:00 am	RNS	Half-year Financial Report
13th Oct 2025 7:30 am	RNS	Restoration - Amala Foods plc
10th Oct 2025 8:00 am	RNS	Funding Updates

See more Amala Foods Plc regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84