Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price

Price 0.0725p on 13-03-2026 at 19:40:06
Change 0.00p 0%
Buy 0.085p
Sell 0.06p
Last Trade: Sell 45,500.00 at 0.064p
Day's Volume: 45,500
Last Close: 0.0725p
Open: 0.0725p
ISIN: JE00BG12QT70
Day's Range 0.0725p - 0.0725p
52wk Range: 0.065p - 0.16p
Market Capitalisation: £324.30k
VWAP: 0.064p
Shares in Issue: 447.31m

Sector: Food Products

Amala Foods Plc (DISH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,500 0.064p Ordinary
08:30:25 - 13-Mar-26
Buy* 1,023 0.085p Ordinary
15:52:13 - 12-Mar-26
Sell* 2,188,967 0.071p Ordinary
14:42:43 - 12-Mar-26
Sell* 11,875 0.071p Ordinary
12:24:30 - 12-Mar-26
Buy* 400,000 0.08p Ordinary
12:19:42 - 12-Mar-26
Buy* 600,000 0.08p Ordinary
12:19:17 - 12-Mar-26
Buy* 59,775 0.08p Ordinary
12:01:08 - 12-Mar-26
Buy* 526,262 0.08p Ordinary
12:00:53 - 12-Mar-26
Buy* 526,262 0.08p Ordinary
12:00:31 - 12-Mar-26
Buy* 526,262 0.08p Ordinary
12:00:16 - 12-Mar-26
See more Amala Foods Plc trades

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 45,500
12th Mar 2026 (Thu) 0.07 0.0775 0.07 0.0725 5,180,032
11th Mar 2026 (Wed) 0.08 0.08 0.065 0.07 7,120,331
10th Mar 2026 (Tue) 0.075 0.08 0.075 0.08 20,560,464
9th Mar 2026 (Mon) 0.085 0.085 0.075 0.075 292,169
6th Mar 2026 (Fri) 0.085 0.085 0.085 0.085 5,692
5th Mar 2026 (Thu) 0.085 0.085 0.085 0.085 1,588,288
4th Mar 2026 (Wed) 0.085 0.085 0.085 0.085 5,000
3rd Mar 2026 (Tue) 0.09 0.09 0.085 0.085 500,856
2nd Mar 2026 (Mon) 0.10 0.10 0.09 0.09 2,667,412
27th Feb 2026 (Fri) 0.095 0.095 0.095 0.095 174,220
26th Feb 2026 (Thu) 0.095 0.095 0.095 0.095 1,024,417
25th Feb 2026 (Wed) 0.095 0.095 0.095 0.095 2,407,081
24th Feb 2026 (Tue) 0.11 0.11 0.095 0.095 22,021,526
23rd Feb 2026 (Mon) 0.11 0.11 0.11 0.11 4,748,778
20th Feb 2026 (Fri) 0.11 0.11 0.11 0.11 1,793,816
19th Feb 2026 (Thu) 0.1275 0.126 0.126 0.126 6,266,333
18th Feb 2026 (Wed) 0.1275 0.14 0.14 0.14 278,014
17th Feb 2026 (Tue) 0.115 0.1275 0.108 0.1275 3,308,782
16th Feb 2026 (Mon) 0.115 0.115 0.115 0.115 77,144
See more Amala Foods Plc price history

Amala Foods Plc (DISH) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS Board Appointment
8th Dec 2025 7:00 am RNS Half-year Financial Report
13th Oct 2025 7:30 am RNS Restoration - Amala Foods plc
10th Oct 2025 8:00 am RNS Funding Updates
30th Sep 2025 7:00 am RNS Board Appointment
11th Sep 2025 8:25 am RNS Annual Financial Report - Replacement
11th Sep 2025 8:00 am RNS Annual Financial Report
15th Aug 2025 7:00 am RNS Result of General Meeting
30th Jul 2025 4:00 pm RNS Transaction Update
25th Jul 2025 12:00 pm RNS Notice of GM
See more Amala Foods Plc regulatory news

Amala Foods Plc (DISH) Share News

EXECUTIVE CHANGES: Genflow Biosciences names Berdugo as new chair

19th Jan 2026 14:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel Resources asset value jumps

19th Jan 2026 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Amala Foods warns of funding need to stave off insolvency risk

10th Oct 2025 18:04

(Alliance News) - Amala Foods PLC on Friday warned of the "risk" that it could fall into insolvency should new funding not materialise in the medium-term. Read More

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Amala Foods Plc news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered