Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 126,026
3rd Sep 2026 (Thu) 0.075 0.075 0.075 0.075 217,055
2nd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 29,361
1st Sep 2026 (Tue) 0.075 0.075 0.075 0.075 108,466
31st Aug 2026 (Mon) 0.075 0.075 0.075 0.075 0
28th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 12,973
27th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 23,102
26th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 60,905
25th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 13,382,430
24th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 375,768
21st Aug 2026 (Fri) 0.075 0.075 0.075 0.075 3,733,315
20th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 2,250
19th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 925,413
18th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 785
17th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 2,966
14th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 17,465
13th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 7,893
12th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 65,746
11th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 6,000,000
10th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 18,025
7th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 2,581
6th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 1,898,141
5th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 544
4th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 1,006,286
3rd Aug 2026 (Mon) 0.08 0.08 0.075 0.075 1,008,058
31st Jul 2026 (Fri) 0.08 0.08 0.08 0.08 3,117,462
30th Jul 2026 (Thu) 0.08 0.08 0.08 0.08 1,211,148
29th Jul 2026 (Wed) 0.08 0.08 0.08 0.08 26,241
28th Jul 2026 (Tue) 0.0712 0.08 0.0712 0.08 115,810
27th Jul 2026 (Mon) 0.08 0.079 0.079 0.079 291,118
24th Jul 2026 (Fri) 0.08 0.08 0.08 0.08 71,382
23rd Jul 2026 (Thu) 0.08 0.08 0.08 0.08 7,242
22nd Jul 2026 (Wed) 0.08 0.08 0.08 0.08 1,089,542
21st Jul 2026 (Tue) 0.08 0.08 0.08 0.08 3,562,429
20th Jul 2026 (Mon) 0.08 0.08 0.08 0.08 17,422
17th Jul 2026 (Fri) 0.08 0.08 0.08 0.08 11,688
16th Jul 2026 (Thu) 0.085 0.085 0.08 0.08 2,001,346
15th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 2,559,651
14th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 100,543
13th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 580,940
10th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 1,000,103
9th Jul 2026 (Thu) 0.08 0.085 0.08 0.085 16,253,346
8th Jul 2026 (Wed) 0.075 0.08 0.075 0.08 17,879,147
7th Jul 2026 (Tue) 0.075 0.075 0.075 0.075 116,486
6th Jul 2026 (Mon) 0.075 0.075 0.075 0.075 41,698
FTSE 100 Latest
Value10,831.09
Change-0.43