Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 17,465
13th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 7,893
12th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 65,746
11th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 6,000,000
10th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 18,025
7th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 2,581
6th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 1,898,141
5th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 544
4th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 1,006,286
3rd Aug 2026 (Mon) 0.08 0.08 0.075 0.075 1,008,058
31st Jul 2026 (Fri) 0.08 0.08 0.08 0.08 3,117,462
30th Jul 2026 (Thu) 0.08 0.08 0.08 0.08 1,211,148
29th Jul 2026 (Wed) 0.08 0.08 0.08 0.08 26,241
28th Jul 2026 (Tue) 0.0712 0.08 0.0712 0.08 115,810
27th Jul 2026 (Mon) 0.08 0.079 0.079 0.079 291,118
24th Jul 2026 (Fri) 0.08 0.08 0.08 0.08 71,382
23rd Jul 2026 (Thu) 0.08 0.08 0.08 0.08 7,242
22nd Jul 2026 (Wed) 0.08 0.08 0.08 0.08 1,089,542
21st Jul 2026 (Tue) 0.08 0.08 0.08 0.08 3,562,429
20th Jul 2026 (Mon) 0.08 0.08 0.08 0.08 17,422
17th Jul 2026 (Fri) 0.08 0.08 0.08 0.08 11,688
16th Jul 2026 (Thu) 0.085 0.085 0.08 0.08 2,001,346
15th Jul 2026 (Wed) 0.085 0.085 0.085 0.085 2,559,651
14th Jul 2026 (Tue) 0.085 0.085 0.085 0.085 100,543
13th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 580,940
10th Jul 2026 (Fri) 0.085 0.085 0.085 0.085 1,000,103
9th Jul 2026 (Thu) 0.08 0.085 0.08 0.085 16,253,346
8th Jul 2026 (Wed) 0.075 0.08 0.075 0.08 17,879,147
7th Jul 2026 (Tue) 0.075 0.075 0.075 0.075 116,486
6th Jul 2026 (Mon) 0.075 0.075 0.075 0.075 41,698
3rd Jul 2026 (Fri) 0.075 0.075 0.075 0.075 2,500,444
2nd Jul 2026 (Thu) 0.08 0.08 0.075 0.075 116,514
1st Jul 2026 (Wed) 0.08 0.08 0.08 0.08 737,859
30th Jun 2026 (Tue) 0.0878 0.0878 0.08 0.08 49,088
29th Jun 2026 (Mon) 0.08 0.08 0.08 0.08 125,910
26th Jun 2026 (Fri) 0.08 0.08 0.08 0.08 1,770,487
25th Jun 2026 (Thu) 0.0875 0.0875 0.08 0.08 7,453,892
24th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 2,048,428
23rd Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 11,425
22nd Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 15,233
19th Jun 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 253,572
18th Jun 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 3,566
17th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 5,706,387
16th Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 541,575
FTSE 100 Latest
Value10,750.11
Change-22.56