Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.10 0.12 0.0936 0.095 24,023,132
20th May 2026 (Wed) 0.10 0.10 0.10 0.10 1,301,737
19th May 2026 (Tue) 0.09 0.10 0.09 0.10 4,510,607
18th May 2026 (Mon) 0.105 0.105 0.09 0.09 10,005,528
15th May 2026 (Fri) 0.105 0.105 0.105 0.105 10,875,567
14th May 2026 (Thu) 0.08 0.09 0.09 0.09 37,815,197
13th May 2026 (Wed) 0.08 0.08 0.08 0.08 3,094,489
12th May 2026 (Tue) 0.08 0.08 0.08 0.08 1,165,065
11th May 2026 (Mon) 0.08 0.08 0.08 0.08 1,271,518
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 1,959,038
7th May 2026 (Thu) 0.08 0.08 0.08 0.08 6,434,618
6th May 2026 (Wed) 0.095 0.081 0.081 0.081 49,760,553
5th May 2026 (Tue) 0.11 0.115 0.095 0.095 42,965,340
4th May 2026 (Mon) 0.115 0.115 0.115 0.115 0
1st May 2026 (Fri) 0.085 0.14 0.0784 0.115 111,539,926
30th Apr 2026 (Thu) 0.08 0.085 0.08 0.085 2,578,244
29th Apr 2026 (Wed) 0.085 0.085 0.08 0.08 5,061,216
28th Apr 2026 (Tue) 0.085 0.085 0.085 0.085 2,061
27th Apr 2026 (Mon) 0.085 0.085 0.085 0.085 348,036
24th Apr 2026 (Fri) 0.085 0.085 0.08 0.085 91,517
23rd Apr 2026 (Thu) 0.085 0.085 0.085 0.085 6,648,144
22nd Apr 2026 (Wed) 0.085 0.085 0.085 0.085 908,081
21st Apr 2026 (Tue) 0.08 0.085 0.075 0.085 15,103,911
20th Apr 2026 (Mon) 0.09 0.0784 0.0784 0.0784 12,609,847
17th Apr 2026 (Fri) 0.105 0.105 0.08 0.09 8,548,449
16th Apr 2026 (Thu) 0.065 0.13 0.065 0.105 82,381,620
15th Apr 2026 (Wed) 0.065 0.065 0.065 0.065 4,642,556
14th Apr 2026 (Tue) 0.075 0.075 0.065 0.065 22,609,722
13th Apr 2026 (Mon) 0.075 0.08 0.075 0.075 452,657
10th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 9,237
9th Apr 2026 (Thu) 0.075 0.075 0.075 0.075 72,765
8th Apr 2026 (Wed) 0.075 0.075 0.075 0.075 551,327
7th Apr 2026 (Tue) 0.075 0.075 0.075 0.075 61,255
6th Apr 2026 (Mon) 0.075 0.075 0.075 0.075 0
3rd Apr 2026 (Fri) 0.075 0.075 0.075 0.075 0
2nd Apr 2026 (Thu) 0.075 0.075 0.075 0.075 1,608
1st Apr 2026 (Wed) 0.065 0.075 0.065 0.075 6,481,409
31st Mar 2026 (Tue) 0.065 0.065 0.065 0.065 1,842
30th Mar 2026 (Mon) 0.065 0.065 0.065 0.065 48,545
27th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 41,726
26th Mar 2026 (Thu) 0.065 0.065 0.065 0.065 145,158
25th Mar 2026 (Wed) 0.065 0.065 0.065 0.065 12,714
24th Mar 2026 (Tue) 0.065 0.065 0.065 0.065 35,716
23rd Mar 2026 (Mon) 0.06 0.07 0.07 0.07 2,954,539
FTSE 100 Latest
Value10,466.26
Change22.79