Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.075 0.075 0.075 0.075 2,500,444
2nd Jul 2026 (Thu) 0.08 0.08 0.075 0.075 116,514
1st Jul 2026 (Wed) 0.08 0.08 0.08 0.08 737,859
30th Jun 2026 (Tue) 0.0878 0.0878 0.08 0.08 49,088
29th Jun 2026 (Mon) 0.08 0.08 0.08 0.08 125,910
26th Jun 2026 (Fri) 0.08 0.08 0.08 0.08 1,770,487
25th Jun 2026 (Thu) 0.0875 0.0875 0.08 0.08 7,453,892
24th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 2,048,428
23rd Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 11,425
22nd Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 15,233
19th Jun 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 253,572
18th Jun 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 3,566
17th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 5,706,387
16th Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 541,575
15th Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 476,609
12th Jun 2026 (Fri) 0.0875 0.0875 0.0875 0.0875 191,903
11th Jun 2026 (Thu) 0.0875 0.0875 0.0875 0.0875 1,216,834
10th Jun 2026 (Wed) 0.0875 0.0875 0.0875 0.0875 1,270,292
9th Jun 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 2,395,557
8th Jun 2026 (Mon) 0.0875 0.0875 0.0875 0.0875 3,761,837
5th Jun 2026 (Fri) 0.09 0.09 0.0875 0.0875 4,740,895
4th Jun 2026 (Thu) 0.095 0.095 0.09 0.09 23,041,731
3rd Jun 2026 (Wed) 0.095 0.095 0.095 0.095 26,574
2nd Jun 2026 (Tue) 0.095 0.095 0.095 0.095 2,671,762
1st Jun 2026 (Mon) 0.095 0.095 0.095 0.095 9,169,208
29th May 2026 (Fri) 0.095 0.095 0.095 0.095 2,595,596
28th May 2026 (Thu) 0.09 0.095 0.09 0.095 7,352,668
27th May 2026 (Wed) 0.10 0.10 0.09 0.09 7,881,500
26th May 2026 (Tue) 0.10 0.10 0.10 0.10 19,538
25th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
22nd May 2026 (Fri) 0.095 0.10 0.09 0.10 2,789,680
21st May 2026 (Thu) 0.10 0.12 0.0936 0.095 24,023,132
20th May 2026 (Wed) 0.10 0.10 0.10 0.10 1,301,737
19th May 2026 (Tue) 0.09 0.10 0.09 0.10 4,510,607
18th May 2026 (Mon) 0.105 0.105 0.09 0.09 10,005,528
15th May 2026 (Fri) 0.105 0.105 0.105 0.105 10,875,567
14th May 2026 (Thu) 0.08 0.09 0.09 0.09 37,815,197
13th May 2026 (Wed) 0.08 0.08 0.08 0.08 3,094,489
12th May 2026 (Tue) 0.08 0.08 0.08 0.08 1,165,065
11th May 2026 (Mon) 0.08 0.08 0.08 0.08 1,271,518
8th May 2026 (Fri) 0.08 0.08 0.08 0.08 1,959,038
7th May 2026 (Thu) 0.08 0.08 0.08 0.08 6,434,618
6th May 2026 (Wed) 0.095 0.081 0.081 0.081 49,760,553
5th May 2026 (Tue) 0.11 0.115 0.095 0.095 42,965,340
FTSE 100 Latest
Value10,679.03
Change26.16