Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.075 0.075 0.075 0.075 512,110
15th Oct 2026 (Thu) 0.075 0.075 0.075 0.075 26,703
14th Oct 2026 (Wed) 0.07 0.075 0.07 0.075 740,497
13th Oct 2026 (Tue) 0.075 0.075 0.07 0.07 150,195
12th Oct 2026 (Mon) 0.075 0.075 0.075 0.075 98,895
9th Oct 2026 (Fri) 0.075 0.075 0.075 0.075 102,044
8th Oct 2026 (Thu) 0.075 0.075 0.075 0.075 52,052
7th Oct 2026 (Wed) 0.075 0.075 0.075 0.075 253,145
6th Oct 2026 (Tue) 0.075 0.075 0.075 0.075 539,731
5th Oct 2026 (Mon) 0.075 0.075 0.075 0.075 520,903
2nd Oct 2026 (Fri) 0.075 0.075 0.075 0.075 715,174
1st Oct 2026 (Thu) 0.075 0.075 0.075 0.075 43,796
30th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 232,578
29th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 9,343
28th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 19,243
25th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 6,293,727
24th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 193,390
23rd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 469,137
22nd Sep 2026 (Tue) 0.075 0.075 0.075 0.075 37,982
21st Sep 2026 (Mon) 0.075 0.075 0.075 0.075 27,730
18th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 45,636
17th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 467,562
16th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 3,387,404
15th Sep 2026 (Tue) 0.075 0.075 0.0725 0.075 2,002,500
14th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 199,330
11th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 411,733
10th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 56,737
9th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 73,021
8th Sep 2026 (Tue) 0.075 0.075 0.075 0.075 554,233
7th Sep 2026 (Mon) 0.075 0.075 0.075 0.075 418,293
4th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 126,026
3rd Sep 2026 (Thu) 0.075 0.075 0.075 0.075 217,055
2nd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 29,361
1st Sep 2026 (Tue) 0.075 0.075 0.075 0.075 108,466
31st Aug 2026 (Mon) 0.075 0.075 0.075 0.075 0
28th Aug 2026 (Fri) 0.075 0.075 0.075 0.075 12,973
27th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 23,102
26th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 60,905
25th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 13,382,430
24th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 375,768
21st Aug 2026 (Fri) 0.075 0.075 0.075 0.075 3,733,315
20th Aug 2026 (Thu) 0.075 0.075 0.075 0.075 2,250
19th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 925,413
FTSE 100 Latest
Value10,758.18
Change-123.72