| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,753 | 0.08888p | Ordinary |
16:22:47 - 12-Jun-26 |
| Sell* | 1 | 0.07788p | Ordinary |
12:23:27 - 12-Jun-26 |
| Sell* | 1 | 0.07788p | Ordinary |
12:22:39 - 12-Jun-26 |
| Buy* | 1,800 | 0.08888p | Ordinary |
10:48:10 - 12-Jun-26 |
| Buy* | 136,194 | 0.08888p | Ordinary |
09:54:19 - 12-Jun-26 |
| Sell* | 3,210 | 0.07788p | Ordinary |
09:30:59 - 12-Jun-26 |
| Sell* | 950 | 0.07788p | Ordinary |
08:48:16 - 12-Jun-26 |
| Sell* | 10,482 | 0.07788p | Ordinary |
08:35:05 - 12-Jun-26 |
| Buy* | 2,250 | 0.08888p | Ordinary |
08:34:08 - 12-Jun-26 |
| Buy* | 1,012 | 0.08888p | Ordinary |
08:30:28 - 12-Jun-26 |
| Buy* | 2,250 | 0.08888p | Ordinary |
08:02:55 - 12-Jun-26 |
| Buy* | 50,000 | 0.08888p | Ordinary |
15:56:45 - 11-Jun-26 |
| Sell* | 64,339 | 0.07788p | Ordinary |
14:17:21 - 11-Jun-26 |
| Sell* | 42,059 | 0.07788p | Ordinary |
13:18:16 - 11-Jun-26 |
| Buy* | 769,763 | 0.08888p | Ordinary |
12:36:30 - 11-Jun-26 |
| Sell* | 184,816 | 0.077p | Ordinary |
12:01:48 - 11-Jun-26 |
| Sell* | 20,000 | 0.075p | Ordinary |
11:27:37 - 11-Jun-26 |
| Buy* | 6,199 | 0.08888p | Ordinary |
10:56:01 - 11-Jun-26 |
| Buy* | 76,788 | 0.08888p | Ordinary |
10:28:11 - 11-Jun-26 |
| Sell* | 2,870 | 0.075p | Ordinary |
08:33:41 - 11-Jun-26 |
| Buy* | 50,000 | 0.08888p | Ordinary |
16:18:53 - 10-Jun-26 |
| Sell* | 1,173,259 | 0.08111p | Ordinary |
15:45:29 - 10-Jun-26 |
| Sell* | 22,925 | 0.08111p | Ordinary |
14:39:09 - 10-Jun-26 |
| Buy* | 10,482 | 0.0954p | Ordinary |
14:14:34 - 10-Jun-26 |
| Buy* | 13,626 | 0.0954p | Ordinary |
08:36:03 - 10-Jun-26 |
| Unknown* | 1,114,178 | 0.0889p | Ordinary |
12:51:12 - 09-Jun-26 |
| Unknown* | -1,114,178 | 0.08888p | Ordinary Correction |
12:51:12 - 09-Jun-26 |
| Buy* | 1,114,178 | 0.08888p | Ordinary |
12:51:12 - 09-Jun-26 |
| Sell* | 1,245,377 | 0.08111p | Ordinary |
10:45:35 - 09-Jun-26 |
| Sell* | 34,748 | 0.08111p | Ordinary |
09:21:07 - 09-Jun-26 |
| Buy* | 777 | 0.09777p | Ordinary |
09:06:51 - 09-Jun-26 |
| Buy* | 5 | 0.09777p | Ordinary |
09:03:21 - 09-Jun-26 |
| Buy* | 2 | 0.09777p | Ordinary |
09:02:51 - 09-Jun-26 |
| Buy* | 470 | 0.09777p | Ordinary |
08:50:27 - 09-Jun-26 |
| Sell* | 933,334 | 0.08111p | Ordinary |
13:49:42 - 08-Jun-26 |
| Buy* | 1,114,864 | 0.08888p | Ordinary |
12:14:58 - 08-Jun-26 |
| Buy* | 1,303,772 | 0.08888p | Ordinary |
11:00:38 - 08-Jun-26 |
| Buy* | 1,653 | 0.08888p | Ordinary |
08:46:09 - 08-Jun-26 |
| Sell* | 13,800 | 0.075p | Ordinary |
08:46:07 - 08-Jun-26 |
| Buy* | 337,533 | 0.08888p | Ordinary |
08:30:18 - 08-Jun-26 |
| Buy* | 39,375 | 0.08888p | Ordinary |
08:15:48 - 08-Jun-26 |
| Buy* | 17,506 | 0.08888p | Ordinary |
08:00:14 - 08-Jun-26 |
| Buy* | 100,000 | 0.09188p | Ordinary |
12:59:36 - 05-Jun-26 |
| Buy* | 50,000 | 0.093p | Ordinary |
12:12:02 - 05-Jun-26 |
| Buy* | 3,210 | 0.09345p | Ordinary |
11:50:49 - 05-Jun-26 |
| Buy* | 21,401 | 0.09345p | Ordinary |
10:42:15 - 05-Jun-26 |
| Sell* | 1,561,279 | 0.0802p | Ordinary |
09:25:46 - 05-Jun-26 |
| Sell* | 3,000,000 | 0.08p | Ordinary |
09:25:35 - 05-Jun-26 |
| Sell* | 3,400 | 0.08p | Ordinary |
08:42:39 - 05-Jun-26 |
| Buy* | 1,070 | 0.09345p | Ordinary |
08:38:08 - 05-Jun-26 |
| Buy* | 535 | 0.09345p | Ordinary |
08:33:05 - 05-Jun-26 |
| Sell* | 2,172,953 | 0.0802p | Ordinary |
14:26:20 - 04-Jun-26 |
| Buy* | 191,983 | 0.09345p | Ordinary |
12:37:49 - 04-Jun-26 |
| Unknown* | 191,983 | 0.0935p | Ordinary |
12:37:49 - 04-Jun-26 |
| Unknown* | -191,983 | 0.09345p | Ordinary Correction |
12:37:49 - 04-Jun-26 |
| Unknown* | -34,657 | 0.09345p | Ordinary Correction |
12:25:31 - 04-Jun-26 |
| Buy* | 34,657 | 0.09345p | Ordinary |
12:25:31 - 04-Jun-26 |
| Unknown* | 34,657 | 0.0935p | Ordinary |
12:25:31 - 04-Jun-26 |
| Sell* | 455,859 | 0.0858p | Ordinary |
12:19:13 - 04-Jun-26 |
| Sell* | 5,000,000 | 0.0815p | Ordinary |
12:16:27 - 04-Jun-26 |
| Sell* | 5,000,000 | 0.087p | Ordinary |
12:16:13 - 04-Jun-26 |
| Sell* | 5,000,000 | 0.0925p | Ordinary |
12:16:01 - 04-Jun-26 |
| Buy* | 4,561,279 | 0.102p | Ordinary |
10:10:42 - 04-Jun-26 |
| Sell* | 625,000 | 0.091p | Ordinary |
09:52:03 - 04-Jun-26 |
| Sell* | 25,624 | 0.0858p | Ordinary |
16:01:14 - 03-Jun-26 |
| Buy* | 607 | 0.102p | Ordinary |
14:08:31 - 03-Jun-26 |
| Buy* | 343 | 0.102p | Ordinary |
09:31:06 - 03-Jun-26 |
| Buy* | 196,078 | 0.102p | Ordinary |
13:40:44 - 02-Jun-26 |
| Sell* | 130,427 | 0.0858p | Ordinary |
11:54:00 - 02-Jun-26 |
| Sell* | 128,976 | 0.0858p | Ordinary |
10:49:20 - 02-Jun-26 |
| Sell* | 372,203 | 0.0858p | Ordinary |
10:48:36 - 02-Jun-26 |
| Sell* | 1,313,706 | 0.086p | Ordinary |
10:47:46 - 02-Jun-26 |
| Buy* | 30,372 | 0.102p | Ordinary |
09:49:23 - 02-Jun-26 |
| Sell* | 500,000 | 0.086p | Ordinary |
08:09:07 - 02-Jun-26 |
| Sell* | 2,750,000 | 0.091p | Ordinary |
15:11:53 - 01-Jun-26 |
| Sell* | 2,750,000 | 0.091p | Ordinary |
15:11:44 - 01-Jun-26 |
| Sell* | 388,957 | 0.091p | Ordinary |
11:13:27 - 01-Jun-26 |
| Buy* | 110,531 | 0.1045p | Ordinary |
10:03:07 - 01-Jun-26 |
| Buy* | 2,870 | 0.1045p | Ordinary |
08:43:09 - 01-Jun-26 |
| Buy* | 125,000 | 0.1045p | Ordinary |
08:41:35 - 01-Jun-26 |
| Buy* | 4,784 | 0.1045p | Ordinary |
08:34:10 - 01-Jun-26 |
| Buy* | 3,732 | 0.1045p | Ordinary |
08:32:06 - 01-Jun-26 |
| Sell* | 3,033,334 | 0.0922p | Ordinary |
08:22:53 - 01-Jun-26 |
| Buy* | 1,865,467 | 0.107p | Ordinary |
15:37:31 - 29-May-26 |
| Buy* | 302,046 | 0.107p | Ordinary |
12:24:26 - 29-May-26 |
| Sell* | 697 | 0.08667p | Ordinary |
11:03:28 - 29-May-26 |
| Sell* | 9,814 | 0.08667p | Ordinary |
08:35:03 - 29-May-26 |
| Buy* | 1,953 | 0.107p | Ordinary |
08:32:08 - 29-May-26 |
| Sell* | 415,619 | 0.08667p | Ordinary |
08:09:26 - 29-May-26 |
| Buy* | 935,051 | 0.107p | Ordinary |
15:28:35 - 28-May-26 |
| Buy* | 616 | 0.107p | Ordinary |
15:23:18 - 28-May-26 |
| Sell* | 245,911 | 0.08667p | Ordinary |
15:01:58 - 28-May-26 |
| Buy* | 100,000 | 0.107p | Ordinary |
14:13:04 - 28-May-26 |
| Sell* | 269,347 | 0.091p | Ordinary |
13:02:34 - 28-May-26 |
| Buy* | 9,317 | 0.10733p | Ordinary |
09:09:54 - 28-May-26 |
| Sell* | 14,398 | 0.08667p | Ordinary |
08:32:10 - 28-May-26 |
| Buy* | 6,521 | 0.10733p | Ordinary |
08:18:30 - 28-May-26 |
| Buy* | 269,347 | 0.10733p | Ordinary |
08:18:25 - 28-May-26 |
| Buy* | 1,500,000 | 0.10p | Ordinary |
08:14:43 - 28-May-26 |
| Buy* | 2,160 | 0.10p | Ordinary |
08:05:15 - 28-May-26 |
| Unknown* | 4,000,000 | 0.0968p | Ordinary |
08:05:07 - 28-May-26 |
| Unknown* | -4,000,000 | 0.09675p | Ordinary Correction |
08:05:07 - 28-May-26 |
| Buy* | 4,000,000 | 0.09675p | Ordinary |
08:05:07 - 28-May-26 |
| Sell* | 746,516 | 0.08222p | Ordinary |
15:08:23 - 27-May-26 |
| Sell* | 2,476,927 | 0.0901p | Ordinary |
13:28:53 - 27-May-26 |
| Sell* | 1,258,563 | 0.0901p | Ordinary |
11:37:10 - 27-May-26 |
| Buy* | 112,760 | 0.098p | Ordinary |
10:05:19 - 27-May-26 |
| Sell* | 5,000 | 0.09p | Ordinary |
09:50:47 - 27-May-26 |
| Sell* | 1,000,000 | 0.0915p | Ordinary |
09:31:07 - 27-May-26 |
| Sell* | 2,000,000 | 0.0916p | Ordinary |
09:28:31 - 27-May-26 |
| Buy* | 4,420 | 0.1088p | Ordinary |
09:10:54 - 27-May-26 |
| Buy* | 643 | 0.1088p | Ordinary |
08:33:07 - 27-May-26 |
| Sell* | 276,671 | 0.0915p | Ordinary |
08:28:46 - 27-May-26 |
| Buy* | 10,505 | 0.1088p | Ordinary |
10:34:58 - 26-May-26 |
| Buy* | 5,772 | 0.1088p | Ordinary |
08:44:11 - 26-May-26 |
| Buy* | 643 | 0.1088p | Ordinary |
08:44:05 - 26-May-26 |
| Buy* | 1,158 | 0.1088p | Ordinary |
08:40:08 - 26-May-26 |
| Buy* | 477 | 0.1088p | Ordinary |
08:33:07 - 26-May-26 |
| Buy* | 983 | 0.1088p | Ordinary |
08:33:07 - 26-May-26 |
| Buy* | 18,382 | 0.1088p | Ordinary |
15:41:05 - 22-May-26 |
| Buy* | 340 | 0.1088p | Ordinary |
15:26:01 - 22-May-26 |
| Buy* | 1,838 | 0.1088p | Ordinary |
12:59:06 - 22-May-26 |
| Buy* | 404 | 0.1088p | Ordinary |
12:49:59 - 22-May-26 |
| Buy* | 472,727 | 0.107p | Ordinary |
10:59:12 - 22-May-26 |
| Buy* | 2,030,611 | 0.098p | Ordinary |
10:13:49 - 22-May-26 |
| Buy* | 13,316 | 0.098p | Ordinary |
09:29:25 - 22-May-26 |
| Sell* | 115,488 | 0.09123p | Ordinary |
09:00:23 - 22-May-26 |
| Sell* | 115,488 | 0.09p | Uncrossing Trade |
09:00:01 - 22-May-26 |
| Sell* | 2,358 | 0.09p | SI Trade |
08:35:10 - 22-May-26 |
| Sell* | 4,328 | 0.09p | SI Trade |
08:35:10 - 22-May-26 |
| Buy* | 13,380 | 0.10p | Ordinary |
08:35:08 - 22-May-26 |
| Sell* | 1,020 | 0.09123p | Ordinary |
08:34:06 - 22-May-26 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
16:14:18 - 21-May-26 |
| Unknown* | -5,000,000 | 0.10p | Ordinary Correction |
16:14:18 - 21-May-26 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
16:14:18 - 21-May-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
15:59:36 - 21-May-26 |
| Sell* | 91 | 0.09123p | Ordinary |
15:41:29 - 21-May-26 |
| Sell* | 488 | 0.09p | SI Trade |
14:11:27 - 21-May-26 |
| Sell* | 3,000,000 | 0.10p | Ordinary |
14:00:49 - 21-May-26 |
| Sell* | 2,265,465 | 0.10p | Ordinary |
14:00:06 - 21-May-26 |
| Buy* | 2,456 | 0.12333p | Ordinary |
13:42:18 - 21-May-26 |
| Buy* | 1,345 | 0.12333p | Ordinary |
13:40:49 - 21-May-26 |
| Sell* | 1,960 | 0.10p | SI Trade |
13:23:01 - 21-May-26 |
| Sell* | 2,665,041 | 0.11222p | Ordinary |
13:22:56 - 21-May-26 |
| Sell* | 976,640 | 0.113p | Ordinary |
12:07:03 - 21-May-26 |
| Buy* | 102,166 | 0.1288p | Ordinary |
11:33:09 - 21-May-26 |
| Sell* | 115,517 | 0.11222p | Ordinary |
11:06:09 - 21-May-26 |
| Sell* | 36,824 | 0.11222p | Ordinary |
11:00:25 - 21-May-26 |
| Sell* | 36,826 | 0.0936p | Uncrossing Trade |
11:00:04 - 21-May-26 |
| Buy* | 500,000 | 0.1189p | Ordinary |
10:46:51 - 21-May-26 |
| Buy* | 2,665,041 | 0.12p | Ordinary |
10:46:45 - 21-May-26 |
| Buy* | 927,970 | 0.118p | Ordinary |
10:46:22 - 21-May-26 |
| Buy* | 2,146,987 | 0.116p | Ordinary |
10:40:59 - 21-May-26 |
| Buy* | 2,198,150 | 0.11333p | Ordinary |
10:40:41 - 21-May-26 |
| Unknown* | 2,198,150 | 0.1133p | Ordinary |
10:40:41 - 21-May-26 |
| Unknown* | -2,198,150 | 0.11333p | Ordinary Correction |
10:40:41 - 21-May-26 |
| Buy* | 74,285 | 0.107p | Ordinary |
09:33:36 - 21-May-26 |
| Buy* | 976,640 | 0.107p | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 9,522 | 0.09266p | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 9,184 | 0.10888p | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 222,493 | 0.093p | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 83,041 | 0.0927p | Ordinary |
08:01:06 - 21-May-26 |
| Unknown* | -83,041 | 0.09266p | Ordinary Correction |
08:01:06 - 21-May-26 |
| Sell* | 83,041 | 0.09266p | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 225,328 | 0.09266p | Ordinary |
13:33:51 - 20-May-26 |
| Buy* | 91 | 0.10888p | Ordinary |
13:09:18 - 20-May-26 |
| Sell* | 56,399 | 0.09266p | Ordinary |
11:12:15 - 20-May-26 |
| Buy* | 229 | 0.10444p | Ordinary |
08:59:08 - 20-May-26 |
| Buy* | 660 | 0.10444p | Ordinary |
08:43:37 - 20-May-26 |
| Unknown* | 1,019,030 | 0.1044p | Ordinary |
08:27:46 - 20-May-26 |
| Unknown* | -1,019,030 | 0.10444p | Ordinary Correction |
08:27:46 - 20-May-26 |
| Buy* | 1,019,030 | 0.10444p | Ordinary |
08:27:46 - 20-May-26 |
| Sell* | 1,000,000 | 0.09266p | Ordinary |
16:09:58 - 19-May-26 |
| Sell* | 13,282 | 0.09266p | Ordinary |
15:11:30 - 19-May-26 |
| Buy* | 455,859 | 0.1076p | Ordinary |
15:06:25 - 19-May-26 |
| Buy* | 1,980,970 | 0.1077p | Ordinary |
14:20:58 - 19-May-26 |
| Buy* | 1,000,000 | 0.10248p | Ordinary |
14:06:16 - 19-May-26 |
| Unknown* | 30,248 | 0.09p | SI Trade |
06:29:18 - 19-May-26 |
| Unknown* | 30,248 | 0.09p | SI Trade |
06:29:18 - 19-May-26 |
| Sell* | 340,000 | 0.085p | Ordinary |
15:11:43 - 18-May-26 |
| Buy* | 1,069,892 | 0.093p | Ordinary |
14:50:54 - 18-May-26 |
| Sell* | 512 | 0.08p | SI Trade |
10:58:45 - 18-May-26 |
| Buy* | 795,699 | 0.093p | Ordinary |
09:39:35 - 18-May-26 |
| Sell* | 2,788,713 | 0.083p | Ordinary |
09:11:28 - 18-May-26 |
| Sell* | 5,000,000 | 0.085p | Ordinary |
09:09:45 - 18-May-26 |
| Sell* | 7,153 | 0.09p | Ordinary |
08:44:08 - 18-May-26 |
| Sell* | 115 | 0.09p | Ordinary |
08:44:07 - 18-May-26 |
| Sell* | 2,903 | 0.10333p | Ordinary |
08:40:04 - 18-May-26 |
| Sell* | 541 | 0.10333p | Ordinary |
08:38:12 - 18-May-26 |
| Sell* | 125,000 | 0.0903p | Ordinary |
16:16:07 - 15-May-26 |
| Sell* | 2,670,339 | 0.09p | Ordinary |
15:28:48 - 15-May-26 |
| Sell* | 35,475 | 0.09125p | Ordinary |
14:02:39 - 15-May-26 |
| Sell* | 9,522 | 0.09125p | Ordinary |
11:41:49 - 15-May-26 |
| Buy* | 340 | 0.1145p | Ordinary |
10:53:02 - 15-May-26 |
| Sell* | 2,670,339 | 0.1045p | Ordinary |
10:40:35 - 15-May-26 |
| Sell* | 315 | 0.1045p | Ordinary |
10:07:09 - 15-May-26 |
| Sell* | 1,531 | 0.1045p | Ordinary |
10:06:26 - 15-May-26 |
| Unknown* | 276,671 | 0.105p | Ordinary |
09:18:11 - 15-May-26 |
| Buy* | 6,370 | 0.10675p | Ordinary |
08:38:05 - 15-May-26 |
| Buy* | 9,367 | 0.10675p | Ordinary |
08:31:09 - 15-May-26 |