Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,857 0.06999p Ordinary
 14:03:20 - 14-Aug-26
Sell* 1,057 0.06999p Ordinary
 08:58:59 - 14-Aug-26
Sell* 13,551 0.06p Ordinary
 08:30:23 - 14-Aug-26
Sell* 2,260 0.06p Ordinary
 12:48:56 - 13-Aug-26
Sell* 5,633 0.071p Ordinary
 08:00:28 - 13-Aug-26
Sell* 1,522 0.06p Ordinary
 15:18:58 - 12-Aug-26
Sell* 64,224 0.0606p Ordinary
 09:30:35 - 12-Aug-26
Sell* 6,000,000 0.065p Ordinary
 11:45:05 - 11-Aug-26
Sell* 1,259 0.07148p Ordinary
 11:36:38 - 10-Aug-26
Sell* 2,777 0.062p Ordinary
 08:34:06 - 10-Aug-26
Sell* 13,989 0.07148p Ordinary
 08:31:11 - 10-Aug-26
Sell* 2,581 0.062p Ordinary
 08:34:04 - 07-Aug-26
Sell* 4,585 0.062p Ordinary
 13:42:34 - 06-Aug-26
Sell* 184,878 0.062p Ordinary
 12:21:37 - 06-Aug-26
Unknown* 1,208,678 0.0738p Ordinary
 11:50:49 - 06-Aug-26
Unknown* -1,208,678 0.07378p Ordinary
Correction
 11:50:49 - 06-Aug-26
Sell* 1,208,678 0.07378p Ordinary
 11:50:49 - 06-Aug-26
Sell* 500,000 0.062p Ordinary
 09:37:06 - 06-Aug-26
Sell* 544 0.062p Ordinary
 08:30:17 - 05-Aug-26
Sell* 6,286 0.07444p Ordinary
 13:30:13 - 04-Aug-26
Sell* 1,000,000 0.062p Ordinary
 09:48:54 - 04-Aug-26
Sell* 5 0.07444p Ordinary
 13:53:42 - 03-Aug-26
Sell* 5,010 0.07444p Ordinary
 10:40:58 - 03-Aug-26
Sell* 1,000,000 0.0702p Ordinary
 09:09:27 - 03-Aug-26
Sell* 3,043 0.07p Ordinary
 08:33:07 - 03-Aug-26
Sell* 762,144 0.072p Ordinary
 15:25:43 - 31-Jul-26
Sell* 2,123,627 0.071p Ordinary
 14:49:24 - 31-Jul-26
Sell* 47,000 0.072p Ordinary
 09:27:04 - 31-Jul-26
Sell* 140,004 0.072p Ordinary
 08:57:45 - 31-Jul-26
Unknown* 2,500 0.08p Ordinary
 08:38:02 - 31-Jul-26
Unknown* 1,050 0.08p Ordinary
 08:33:08 - 31-Jul-26
Unknown* 41,137 0.08p Ordinary
 08:30:19 - 31-Jul-26
Buy* 2,222 0.09p Ordinary
 13:13:17 - 30-Jul-26
Buy* 1,266 0.09p Ordinary
 08:26:15 - 30-Jul-26
Sell* 1,207,660 0.074p Ordinary
 08:04:14 - 30-Jul-26
Sell* 11,111 0.074p Ordinary
 14:15:53 - 29-Jul-26
Buy* 2,777 0.09p Ordinary
 13:49:58 - 29-Jul-26
Sell* 7,088 0.074p Ordinary
 10:47:31 - 29-Jul-26
Buy* 3,388 0.09p Ordinary
 09:47:16 - 29-Jul-26
Sell* 108,419 0.074p Ordinary
 15:42:53 - 28-Jul-26
Buy* 333 0.09p Ordinary
 14:16:43 - 28-Jul-26
Buy* 1,666 0.09p Ordinary
 13:45:32 - 28-Jul-26
Buy* 233 0.09p Ordinary
 12:01:38 - 28-Jul-26
Buy* 1,000 0.09p Ordinary
 11:45:50 - 28-Jul-26
Sell* 111 0.074p Ordinary
 11:44:31 - 28-Jul-26
Buy* 555 0.09p Ordinary
 09:18:40 - 28-Jul-26
Buy* 2,777 0.09p Ordinary
 08:32:09 - 28-Jul-26
Buy* 111 0.09p Ordinary
 08:32:05 - 28-Jul-26
Buy* 5 0.0898p Ordinary
 08:25:59 - 28-Jul-26
Sell* 600 0.0712p Uncrossing Trade
 08:00:16 - 28-Jul-26
Sell* 8,724 0.079p Uncrossing Trade
 16:35:27 - 27-Jul-26
Buy* 278,396 0.0898p Ordinary
 15:32:28 - 27-Jul-26
Buy* 5 0.0898p Ordinary
 14:25:58 - 27-Jul-26
Buy* 5 0.0898p Ordinary
 14:21:22 - 27-Jul-26
Sell* 3,988 0.074p Ordinary
 10:43:52 - 27-Jul-26
Sell* 67,183 0.074p Ordinary
 09:57:49 - 24-Jul-26
Buy* 555 0.09p Ordinary
 08:36:02 - 24-Jul-26
Buy* 1,522 0.09p Ordinary
 08:30:26 - 24-Jul-26
Buy* 2,122 0.09p Ordinary
 08:30:19 - 24-Jul-26
Buy* 5 0.0898p Ordinary
 16:26:42 - 23-Jul-26
Buy* 5 0.0898p Ordinary
 16:26:03 - 23-Jul-26
Buy* 7,088 0.09p Ordinary
 08:33:02 - 23-Jul-26
Buy* 144 0.09p Ordinary
 08:30:23 - 23-Jul-26
Buy* 5 0.0898p Ordinary
 16:29:30 - 22-Jul-26
Buy* 5 0.0898p Ordinary
 16:23:18 - 22-Jul-26
Buy* 1,081,551 0.088p Ordinary
 11:50:01 - 22-Jul-26
Buy* 1,111 0.09p Ordinary
 11:14:31 - 22-Jul-26
Buy* 5 0.0898p Ordinary
 10:33:01 - 22-Jul-26
Sell* 2,877 0.074p Ordinary
 08:50:48 - 22-Jul-26
Buy* 3,988 0.09p Ordinary
 08:31:04 - 22-Jul-26
Sell* 562,429 0.074p Ordinary
 13:56:35 - 21-Jul-26
Unknown* 3,000,000 0.08p Ordinary
 08:20:09 - 21-Jul-26
Buy* 11,111 0.09p Ordinary
 12:53:47 - 20-Jul-26
Buy* 5 0.0898p Ordinary
 11:13:29 - 20-Jul-26
Buy* 1,111 0.09p Ordinary
 08:40:12 - 20-Jul-26
Buy* 566 0.09p Ordinary
 08:36:13 - 20-Jul-26
Sell* 4,629 0.074p Ordinary
 08:35:16 - 20-Jul-26
Buy* 577 0.09p Ordinary
 14:24:08 - 17-Jul-26
Buy* 11,111 0.09p Ordinary
 11:15:02 - 17-Jul-26
Sell* 7 0.074p Ordinary
 15:30:27 - 16-Jul-26
Sell* 1,334 0.074p Ordinary
 15:29:48 - 16-Jul-26
Buy* 1,000,000 0.092p Ordinary
 10:53:13 - 16-Jul-26
Sell* 1,000,000 0.074p Ordinary
 10:44:01 - 16-Jul-26
Buy* 5 0.09675p Ordinary
 10:25:40 - 16-Jul-26
Sell* 500,000 0.074p Ordinary
 16:13:30 - 15-Jul-26
Sell* 1,864,517 0.074p Ordinary
 16:10:23 - 15-Jul-26
Buy* 3,100 0.09675p Ordinary
 15:50:57 - 15-Jul-26
Buy* 5 0.09675p Ordinary
 12:58:28 - 15-Jul-26
Sell* 1,000 0.074p Ordinary
 12:24:36 - 15-Jul-26
Sell* 7 0.074p Ordinary
 12:01:33 - 15-Jul-26
Buy* 5 0.09675p Ordinary
 11:50:01 - 15-Jul-26
Sell* 99,999 0.074p Ordinary
 11:44:24 - 15-Jul-26
Sell* 630 0.074p Ordinary
 10:18:08 - 15-Jul-26
Sell* 7,875 0.074p Ordinary
 09:39:19 - 15-Jul-26
Sell* 500 0.074p Ordinary
 09:22:18 - 15-Jul-26
Buy* 310 0.09675p Ordinary
 08:33:03 - 15-Jul-26
Buy* 671 0.09675p Ordinary
 08:32:05 - 15-Jul-26
Buy* 10,335 0.09675p Ordinary
 08:31:09 - 15-Jul-26
Buy* 3,514 0.09675p Ordinary
 08:31:09 - 15-Jul-26
Buy* 67,183 0.09675p Ordinary
 08:30:24 - 15-Jul-26
Buy* 100,543 0.092p Ordinary
 11:10:41 - 14-Jul-26
Buy* 2,067 0.09675p Ordinary
 14:38:28 - 13-Jul-26
Buy* 165 0.09675p Ordinary
 13:38:29 - 13-Jul-26
Buy* 3,720 0.09675p Ordinary
 13:15:58 - 13-Jul-26
Sell* 574,079 0.074p Ordinary
 11:28:55 - 13-Jul-26
Buy* 909 0.09675p Ordinary
 08:39:06 - 13-Jul-26
Buy* 1,000,000 0.093p Ordinary
 16:14:23 - 10-Jul-26
Buy* 103 0.09675p Ordinary
 14:40:23 - 10-Jul-26
Sell* 2,838,329 0.0768p Ordinary
 15:07:53 - 09-Jul-26
Sell* 3,000,000 0.0768p Ordinary
 15:07:44 - 09-Jul-26
Sell* 7,000,000 0.08p Ordinary
 14:05:27 - 09-Jul-26
Unknown* -7,000,000 0.08p Ordinary
Correction
 14:05:27 - 09-Jul-26
Sell* 7,000,000 0.08p Ordinary
 14:05:27 - 09-Jul-26
Sell* 11,363 0.074p Ordinary
 09:28:40 - 09-Jul-26
Buy* 1,393,484 0.09675p Ordinary
 08:50:19 - 09-Jul-26
Sell* 200 0.072p Ordinary
 08:35:08 - 09-Jul-26
Unknown* -1,195,657 0.08745p Ordinary
Correction
 08:31:20 - 09-Jul-26
Buy* 1,195,657 0.08745p Ordinary
 08:31:20 - 09-Jul-26
Unknown* 1,195,657 0.0874p Ordinary
 08:31:20 - 09-Jul-26
Buy* 137 0.08745p Ordinary
 08:31:08 - 09-Jul-26
Buy* 814,176 0.08745p Ordinary
 08:26:42 - 09-Jul-26
Buy* 2,838,329 0.09p Ordinary
 16:28:56 - 08-Jul-26
Unknown* 3,000,000 0.08p Ordinary
 16:04:49 - 08-Jul-26
Unknown* 2,460,801 0.0767p Ordinary
 15:11:34 - 08-Jul-26
Unknown* -2,460,801 0.07675p Ordinary
Correction
 15:11:34 - 08-Jul-26
Sell* 2,460,801 0.07675p Ordinary
 15:11:34 - 08-Jul-26
Buy* 200 0.09p Ordinary
 14:32:27 - 08-Jul-26
Buy* 460,801 0.088p Ordinary
 13:39:53 - 08-Jul-26
Sell* 2,000,000 0.07945p Ordinary
 13:34:21 - 08-Jul-26
Unknown* 2,000,000 0.0794p Ordinary
 13:34:21 - 08-Jul-26
Unknown* -2,000,000 0.07945p Ordinary
Correction
 13:34:21 - 08-Jul-26
Buy* 2,036,793 0.076p Ordinary
 12:07:44 - 08-Jul-26
Buy* 2,000,000 0.076p Ordinary
 12:07:06 - 08-Jul-26
Buy* 3,000,000 0.07555p Ordinary
 12:05:48 - 08-Jul-26
Buy* 5,000 0.07555p Ordinary
 10:18:48 - 08-Jul-26
Buy* 23,090 0.07555p Ordinary
 10:08:50 - 08-Jul-26
Unknown* 45,800 0.0755p Ordinary
 09:31:07 - 08-Jul-26
Buy* 45,800 0.07555p Ordinary
 09:31:06 - 08-Jul-26
Unknown* -45,800 0.07555p Ordinary
Correction
 09:31:06 - 08-Jul-26
Buy* 8,333 0.07555p Ordinary
 08:49:54 - 08-Jul-26
Buy* 44,052 0.07555p Ordinary
 14:29:47 - 07-Jul-26
Buy* 850 0.08p Ordinary
 13:54:46 - 07-Jul-26
Buy* 18,750 0.08p Ordinary
 13:00:18 - 07-Jul-26
Buy* 453 0.07555p Ordinary
 12:58:51 - 07-Jul-26
Unknown* 52,381 0.0755p Ordinary
 10:46:49 - 07-Jul-26
Unknown* -52,381 0.07555p Ordinary
Correction
 10:46:49 - 07-Jul-26
Buy* 52,381 0.07555p Ordinary
 10:46:49 - 07-Jul-26
Buy* 3,750 0.08p Ordinary
 15:53:13 - 06-Jul-26
Buy* 137 0.08p Ordinary
 14:28:38 - 06-Jul-26
Buy* 22,502 0.07555p Ordinary
 14:06:41 - 06-Jul-26
Buy* 309 0.07555p Ordinary
 08:42:05 - 06-Jul-26
Buy* 5,000 0.07555p Ordinary
 08:34:13 - 06-Jul-26
Buy* 10,000 0.08p Ordinary
 08:30:06 - 06-Jul-26
Buy* 437 0.08p Ordinary
 09:31:10 - 03-Jul-26
Buy* 2,500,000 0.08p Ordinary
 09:29:32 - 03-Jul-26
Sell* 7 0.07367p Ordinary
 08:41:24 - 03-Jul-26
Sell* 7 0.07367p Ordinary
 15:14:16 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 11:42:53 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:23:11 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:20:41 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:17:26 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:02:50 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 08:50:09 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 08:14:48 - 02-Jul-26
Buy* 22,502 0.08888p Ordinary
 16:11:39 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 14:54:35 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 14:50:02 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 12:25:57 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 12:23:11 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 11:59:29 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 10:55:26 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 09:55:47 - 01-Jul-26
Sell* 715,308 0.07367p Ordinary
 09:11:59 - 01-Jul-26
Sell* 46,703 0.07367p Ordinary
 10:49:49 - 30-Jun-26
Sell* 7 0.07367p Ordinary
 10:16:27 - 30-Jun-26
Sell* 7 0.07367p Ordinary
 10:13:21 - 30-Jun-26
Buy* 118 0.08888p Ordinary
 09:30:16 - 30-Jun-26
Sell* 7 0.07367p Ordinary
 09:29:21 - 30-Jun-26
Buy* 1,946 0.08888p Ordinary
 08:21:24 - 30-Jun-26
Buy* 300 0.0878p Suspected BUY Trade
 08:00:03 - 30-Jun-26
Buy* 5 0.08888p Ordinary
 15:55:55 - 29-Jun-26
Buy* 5 0.08888p Ordinary
 15:53:10 - 29-Jun-26
Buy* 5 0.08888p Ordinary
 15:48:39 - 29-Jun-26
Sell* 7 0.07367p Ordinary
 15:40:09 - 29-Jun-26
Sell* 12,000 0.07367p Ordinary
 11:13:39 - 29-Jun-26
Sell* 91,651 0.07367p Ordinary
 09:54:08 - 29-Jun-26
Sell* 22,237 0.07367p Ordinary
 08:35:11 - 29-Jun-26
Buy* 5 0.08888p Ordinary
 15:39:25 - 26-Jun-26
Sell* 900 0.07367p Ordinary
 14:08:04 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 14:07:37 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 13:28:28 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 12:33:58 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 12:32:15 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 12:31:20 - 26-Jun-26
Buy* 1,767,169 0.08675p Ordinary
 12:18:34 - 26-Jun-26
Unknown* 1,767,169 0.0868p Ordinary
 12:18:34 - 26-Jun-26
Unknown* -1,767,169 0.08675p Ordinary
Correction
 12:18:34 - 26-Jun-26
Buy* 2,305 0.08675p Ordinary
 11:05:55 - 26-Jun-26
Sell* 83 0.071p Ordinary
 08:36:03 - 26-Jun-26
Sell* 8 0.071p Ordinary
 14:17:10 - 25-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56