Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 437 0.08p Ordinary
 09:31:10 - 03-Jul-26
Buy* 2,500,000 0.08p Ordinary
 09:29:32 - 03-Jul-26
Sell* 7 0.07367p Ordinary
 08:41:24 - 03-Jul-26
Sell* 7 0.07367p Ordinary
 15:14:16 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 11:42:53 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:23:11 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:20:41 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:17:26 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 09:02:50 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 08:50:09 - 02-Jul-26
Sell* 7 0.07367p Ordinary
 08:14:48 - 02-Jul-26
Buy* 22,502 0.08888p Ordinary
 16:11:39 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 14:54:35 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 14:50:02 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 12:25:57 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 12:23:11 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 11:59:29 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 10:55:26 - 01-Jul-26
Sell* 7 0.07367p Ordinary
 09:55:47 - 01-Jul-26
Sell* 715,308 0.07367p Ordinary
 09:11:59 - 01-Jul-26
Sell* 46,703 0.07367p Ordinary
 10:49:49 - 30-Jun-26
Sell* 7 0.07367p Ordinary
 10:16:27 - 30-Jun-26
Sell* 7 0.07367p Ordinary
 10:13:21 - 30-Jun-26
Buy* 118 0.08888p Ordinary
 09:30:16 - 30-Jun-26
Sell* 7 0.07367p Ordinary
 09:29:21 - 30-Jun-26
Buy* 1,946 0.08888p Ordinary
 08:21:24 - 30-Jun-26
Buy* 300 0.0878p Suspected BUY Trade
 08:00:03 - 30-Jun-26
Buy* 5 0.08888p Ordinary
 15:55:55 - 29-Jun-26
Buy* 5 0.08888p Ordinary
 15:53:10 - 29-Jun-26
Buy* 5 0.08888p Ordinary
 15:48:39 - 29-Jun-26
Sell* 7 0.07367p Ordinary
 15:40:09 - 29-Jun-26
Sell* 12,000 0.07367p Ordinary
 11:13:39 - 29-Jun-26
Sell* 91,651 0.07367p Ordinary
 09:54:08 - 29-Jun-26
Sell* 22,237 0.07367p Ordinary
 08:35:11 - 29-Jun-26
Buy* 5 0.08888p Ordinary
 15:39:25 - 26-Jun-26
Sell* 900 0.07367p Ordinary
 14:08:04 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 14:07:37 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 13:28:28 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 12:33:58 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 12:32:15 - 26-Jun-26
Buy* 5 0.08888p Ordinary
 12:31:20 - 26-Jun-26
Buy* 1,767,169 0.08675p Ordinary
 12:18:34 - 26-Jun-26
Unknown* 1,767,169 0.0868p Ordinary
 12:18:34 - 26-Jun-26
Unknown* -1,767,169 0.08675p Ordinary
Correction
 12:18:34 - 26-Jun-26
Buy* 2,305 0.08675p Ordinary
 11:05:55 - 26-Jun-26
Sell* 83 0.071p Ordinary
 08:36:03 - 26-Jun-26
Sell* 8 0.071p Ordinary
 14:17:10 - 25-Jun-26
Sell* 40,000 0.0736p Ordinary
 13:13:27 - 25-Jun-26
Buy* 57,636 0.08675p Ordinary
 13:09:51 - 25-Jun-26
Sell* 180,000 0.073p Ordinary
 12:29:30 - 25-Jun-26
Buy* 106,051 0.08675p Ordinary
 11:20:27 - 25-Jun-26
Sell* 8 0.071p Ordinary
 10:16:50 - 25-Jun-26
Sell* 5,000,000 0.08p Ordinary
 10:00:31 - 25-Jun-26
Sell* 1,300,000 0.0765p Ordinary
 09:53:43 - 25-Jun-26
Sell* 426 0.08675p Ordinary
 09:20:49 - 25-Jun-26
Sell* 769,763 0.0765p Ordinary
 09:01:50 - 25-Jun-26
Unknown* 989,918 0.0779p Ordinary
 09:24:24 - 24-Jun-26
Unknown* -989,918 0.07788p Ordinary
Correction
 09:24:24 - 24-Jun-26
Sell* 989,918 0.07788p Ordinary
 09:24:24 - 24-Jun-26
Sell* 56,255 0.07788p Ordinary
 09:00:05 - 24-Jun-26
Buy* 1,000,000 0.08888p Ordinary
 08:16:09 - 24-Jun-26
Buy* 2,255 0.08888p Ordinary
 08:06:46 - 24-Jun-26
Buy* 3,375 0.08888p Ordinary
 16:11:02 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 14:58:58 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 12:15:14 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 12:00:41 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 11:23:38 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 11:12:50 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 11:10:11 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 11:04:29 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 11:00:22 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:56:14 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:55:19 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:53:01 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:50:50 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:48:24 - 23-Jun-26
Buy* 5,625 0.08888p Ordinary
 10:48:15 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:47:29 - 23-Jun-26
Buy* 2,250 0.08888p Ordinary
 10:39:55 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:07:50 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 10:05:03 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 09:56:18 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 09:52:54 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 09:47:16 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 09:27:05 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 09:26:11 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 09:03:55 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 08:24:28 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 08:19:52 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 08:15:46 - 23-Jun-26
Sell* 7 0.07788p Ordinary
 16:27:02 - 22-Jun-26
Sell* 7 0.07788p Ordinary
 16:19:30 - 22-Jun-26
Sell* 7 0.07788p Ordinary
 16:14:50 - 22-Jun-26
Sell* 3,554 0.07788p Ordinary
 15:19:22 - 22-Jun-26
Sell* 7 0.07788p Ordinary
 11:11:26 - 22-Jun-26
Sell* 10,505 0.07788p Ordinary
 11:07:25 - 22-Jun-26
Sell* 1,125 0.07788p Ordinary
 11:04:12 - 22-Jun-26
Sell* 7 0.07788p Ordinary
 10:12:46 - 22-Jun-26
Sell* 7 0.07788p Ordinary
 08:44:17 - 22-Jun-26
Sell* 7 0.07788p Ordinary
 08:31:04 - 22-Jun-26
Sell* 7 0.07788p Ordinary
 16:27:12 - 19-Jun-26
Sell* 7 0.07788p Ordinary
 15:56:42 - 19-Jun-26
Sell* 7 0.07788p Ordinary
 15:52:44 - 19-Jun-26
Buy* 1,130 0.08888p Ordinary
 15:52:28 - 19-Jun-26
Sell* 7 0.07788p Ordinary
 15:34:53 - 19-Jun-26
Buy* 5 0.08888p Ordinary
 14:36:33 - 19-Jun-26
Sell* 1,125 0.07788p Ordinary
 14:14:08 - 19-Jun-26
Buy* 5 0.08888p Ordinary
 12:20:35 - 19-Jun-26
Buy* 5 0.08888p Ordinary
 12:18:43 - 19-Jun-26
Buy* 4 0.08888p Ordinary
 11:28:54 - 19-Jun-26
Sell* 68,754 0.07788p Ordinary
 10:23:27 - 19-Jun-26
Buy* 180,000 0.08888p Ordinary
 10:17:23 - 19-Jun-26
Sell* 1,653 0.07788p Ordinary
 09:00:00 - 19-Jun-26
Sell* 863 0.07788p Ordinary
 08:35:05 - 19-Jun-26
Buy* 1,125 0.08888p Ordinary
 13:25:24 - 18-Jun-26
Buy* 2,441 0.08888p Ordinary
 11:04:36 - 18-Jun-26
Sell* 5,000,000 0.08p Ordinary
 14:48:21 - 17-Jun-26
Sell* 346 0.07788p Ordinary
 09:49:49 - 17-Jun-26
Sell* 39,375 0.0781p Ordinary
 09:16:41 - 17-Jun-26
Sell* 666,666 0.0788p Ordinary
 08:03:12 - 17-Jun-26
Sell* 833 0.07788p Ordinary
 15:58:50 - 16-Jun-26
Sell* 1,125 0.07788p Ordinary
 15:29:54 - 16-Jun-26
Sell* 156,767 0.0788p Ordinary
 15:01:36 - 16-Jun-26
Buy* 6,750 0.08888p Ordinary
 13:58:30 - 16-Jun-26
Buy* 1,125 0.08888p Ordinary
 10:15:10 - 16-Jun-26
Sell* 374,975 0.0788p Ordinary
 08:05:49 - 16-Jun-26
Buy* 33,753 0.08888p Ordinary
 14:41:34 - 15-Jun-26
Buy* 56,255 0.08888p Ordinary
 13:18:45 - 15-Jun-26
Sell* 302,046 0.07788p Ordinary
 12:51:11 - 15-Jun-26
Sell* 77,800 0.07788p Ordinary
 08:48:33 - 15-Jun-26
Buy* 1,125 0.08888p Ordinary
 08:42:03 - 15-Jun-26
Sell* 5,000 0.07788p Ordinary
 08:35:06 - 15-Jun-26
Buy* 630 0.08888p Ordinary
 08:30:22 - 15-Jun-26
Buy* 33,753 0.08888p Ordinary
 16:22:47 - 12-Jun-26
Sell* 1 0.07788p Ordinary
 12:23:27 - 12-Jun-26
Sell* 1 0.07788p Ordinary
 12:22:39 - 12-Jun-26
Buy* 1,800 0.08888p Ordinary
 10:48:10 - 12-Jun-26
Buy* 136,194 0.08888p Ordinary
 09:54:19 - 12-Jun-26
Sell* 3,210 0.07788p Ordinary
 09:30:59 - 12-Jun-26
Sell* 950 0.07788p Ordinary
 08:48:16 - 12-Jun-26
Sell* 10,482 0.07788p Ordinary
 08:35:05 - 12-Jun-26
Buy* 2,250 0.08888p Ordinary
 08:34:08 - 12-Jun-26
Buy* 1,012 0.08888p Ordinary
 08:30:28 - 12-Jun-26
Buy* 2,250 0.08888p Ordinary
 08:02:55 - 12-Jun-26
Buy* 50,000 0.08888p Ordinary
 15:56:45 - 11-Jun-26
Sell* 64,339 0.07788p Ordinary
 14:17:21 - 11-Jun-26
Sell* 42,059 0.07788p Ordinary
 13:18:16 - 11-Jun-26
Buy* 769,763 0.08888p Ordinary
 12:36:30 - 11-Jun-26
Sell* 184,816 0.077p Ordinary
 12:01:48 - 11-Jun-26
Sell* 20,000 0.075p Ordinary
 11:27:37 - 11-Jun-26
Buy* 6,199 0.08888p Ordinary
 10:56:01 - 11-Jun-26
Buy* 76,788 0.08888p Ordinary
 10:28:11 - 11-Jun-26
Sell* 2,870 0.075p Ordinary
 08:33:41 - 11-Jun-26
Buy* 50,000 0.08888p Ordinary
 16:18:53 - 10-Jun-26
Sell* 1,173,259 0.08111p Ordinary
 15:45:29 - 10-Jun-26
Sell* 22,925 0.08111p Ordinary
 14:39:09 - 10-Jun-26
Buy* 10,482 0.0954p Ordinary
 14:14:34 - 10-Jun-26
Buy* 13,626 0.0954p Ordinary
 08:36:03 - 10-Jun-26
Unknown* 1,114,178 0.0889p Ordinary
 12:51:12 - 09-Jun-26
Unknown* -1,114,178 0.08888p Ordinary
Correction
 12:51:12 - 09-Jun-26
Buy* 1,114,178 0.08888p Ordinary
 12:51:12 - 09-Jun-26
Sell* 1,245,377 0.08111p Ordinary
 10:45:35 - 09-Jun-26
Sell* 34,748 0.08111p Ordinary
 09:21:07 - 09-Jun-26
Buy* 777 0.09777p Ordinary
 09:06:51 - 09-Jun-26
Buy* 5 0.09777p Ordinary
 09:03:21 - 09-Jun-26
Buy* 2 0.09777p Ordinary
 09:02:51 - 09-Jun-26
Buy* 470 0.09777p Ordinary
 08:50:27 - 09-Jun-26
Sell* 933,334 0.08111p Ordinary
 13:49:42 - 08-Jun-26
Buy* 1,114,864 0.08888p Ordinary
 12:14:58 - 08-Jun-26
Buy* 1,303,772 0.08888p Ordinary
 11:00:38 - 08-Jun-26
Buy* 1,653 0.08888p Ordinary
 08:46:09 - 08-Jun-26
Sell* 13,800 0.075p Ordinary
 08:46:07 - 08-Jun-26
Buy* 337,533 0.08888p Ordinary
 08:30:18 - 08-Jun-26
Buy* 39,375 0.08888p Ordinary
 08:15:48 - 08-Jun-26
Buy* 17,506 0.08888p Ordinary
 08:00:14 - 08-Jun-26
Buy* 100,000 0.09188p Ordinary
 12:59:36 - 05-Jun-26
Buy* 50,000 0.093p Ordinary
 12:12:02 - 05-Jun-26
Buy* 3,210 0.09345p Ordinary
 11:50:49 - 05-Jun-26
Buy* 21,401 0.09345p Ordinary
 10:42:15 - 05-Jun-26
Sell* 1,561,279 0.0802p Ordinary
 09:25:46 - 05-Jun-26
Sell* 3,000,000 0.08p Ordinary
 09:25:35 - 05-Jun-26
Sell* 3,400 0.08p Ordinary
 08:42:39 - 05-Jun-26
Buy* 1,070 0.09345p Ordinary
 08:38:08 - 05-Jun-26
Buy* 535 0.09345p Ordinary
 08:33:05 - 05-Jun-26
Sell* 2,172,953 0.0802p Ordinary
 14:26:20 - 04-Jun-26
Buy* 191,983 0.09345p Ordinary
 12:37:49 - 04-Jun-26
Unknown* 191,983 0.0935p Ordinary
 12:37:49 - 04-Jun-26
Unknown* -191,983 0.09345p Ordinary
Correction
 12:37:49 - 04-Jun-26
Unknown* -34,657 0.09345p Ordinary
Correction
 12:25:31 - 04-Jun-26
Buy* 34,657 0.09345p Ordinary
 12:25:31 - 04-Jun-26
Unknown* 34,657 0.0935p Ordinary
 12:25:31 - 04-Jun-26
Sell* 455,859 0.0858p Ordinary
 12:19:13 - 04-Jun-26
Sell* 5,000,000 0.0815p Ordinary
 12:16:27 - 04-Jun-26
Sell* 5,000,000 0.087p Ordinary
 12:16:13 - 04-Jun-26
Sell* 5,000,000 0.0925p Ordinary
 12:16:01 - 04-Jun-26
Buy* 4,561,279 0.102p Ordinary
 10:10:42 - 04-Jun-26
Sell* 625,000 0.091p Ordinary
 09:52:03 - 04-Jun-26
Sell* 25,624 0.0858p Ordinary
 16:01:14 - 03-Jun-26
Buy* 607 0.102p Ordinary
 14:08:31 - 03-Jun-26
Buy* 343 0.102p Ordinary
 09:31:06 - 03-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16