Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 710 0.08444p Ordinary
 16:18:35 - 09-Nov-26
Sell* 2,475 0.06222p Ordinary
 16:06:32 - 09-Nov-26
Sell* 20,000 0.063p Ordinary
 15:55:10 - 09-Nov-26
Buy* 5 0.08444p Ordinary
 13:12:49 - 09-Nov-26
Sell* 536 0.06222p Ordinary
 12:42:12 - 09-Nov-26
Buy* 153 0.08444p Ordinary
 11:53:41 - 09-Nov-26
Sell* 1,184 0.06222p Ordinary
 11:18:14 - 09-Nov-26
Sell* 5,968 0.06222p Ordinary
 08:36:03 - 09-Nov-26
Sell* 750 0.0674p Uncrossing Trade
 16:40:48 - 06-Nov-26
Buy* 4,168 0.08444p Ordinary
 14:09:09 - 06-Nov-26
Sell* 12,500 0.06222p Ordinary
 13:36:59 - 06-Nov-26
Buy* 911 0.08444p Ordinary
 09:42:42 - 06-Nov-26
Sell* 6,286 0.06222p Ordinary
 16:14:30 - 05-Nov-26
Buy* 1,184 0.08444p Ordinary
 11:30:19 - 05-Nov-26
Buy* 30,120 0.083p Ordinary
 08:00:29 - 05-Nov-26
Buy* 48,552 0.08444p Ordinary
 15:17:34 - 04-Nov-26
Buy* 90 0.083p Ordinary
 15:09:58 - 04-Nov-26
Sell* 72,215 0.063p Ordinary
 14:51:22 - 04-Nov-26
Sell* 180 0.06222p Ordinary
 12:17:51 - 04-Nov-26
Buy* 2,475 0.08444p Ordinary
 08:32:09 - 03-Nov-26
Sell* 3,049 0.06222p Ordinary
 15:33:05 - 02-Nov-26
Buy* 4,606 0.08444p Ordinary
 12:00:55 - 02-Nov-26
Sell* 95,743 0.063p Ordinary
 11:15:58 - 02-Nov-26
Sell* 13,500 0.063p Ordinary
 10:16:14 - 02-Nov-26
Buy* 1,184 0.08444p Ordinary
 08:44:08 - 02-Nov-26
Buy* 1,184 0.08444p Ordinary
 08:34:23 - 30-Oct-26
Sell* 3,552 0.06222p Ordinary
 08:31:57 - 30-Oct-26
Sell* 300,000 0.0633p Ordinary
 08:09:12 - 30-Oct-26
Buy* 3,552 0.08444p Ordinary
 09:09:14 - 29-Oct-26
Buy* 5,921 0.08444p Ordinary
 08:34:03 - 29-Oct-26
Sell* 285 0.06222p Ordinary
 08:25:16 - 29-Oct-26
Buy* 1,184 0.08444p Ordinary
 16:24:26 - 28-Oct-26
Sell* 7,882 0.06222p Ordinary
 15:10:16 - 28-Oct-26
Sell* 10,928 0.0633p Ordinary
 11:06:45 - 28-Oct-26
Sell* 12,443 0.0633p Ordinary
 10:58:18 - 28-Oct-26
Buy* 16,867 0.083p Ordinary
 10:33:14 - 28-Oct-26
Buy* 59,210 0.08444p Ordinary
 09:49:46 - 28-Oct-26
Buy* 118 0.08444p Ordinary
 08:32:10 - 28-Oct-26
Sell* 11,842 0.06222p Ordinary
 15:19:33 - 27-Oct-26
Buy* 11,842 0.08444p Ordinary
 15:17:09 - 27-Oct-26
Sell* 333 0.06222p Ordinary
 13:48:50 - 27-Oct-26
Buy* 4,736 0.08444p Ordinary
 08:33:05 - 27-Oct-26
Buy* 59,036 0.083p Ordinary
 08:00:18 - 27-Oct-26
Sell* 12,500 0.06222p Ordinary
 14:06:54 - 26-Oct-26
Sell* 1,126 0.06222p Ordinary
 12:45:21 - 26-Oct-26
Sell* 2,252 0.06222p Ordinary
 08:42:04 - 26-Oct-26
Sell* 325 0.06222p Ordinary
 08:39:07 - 26-Oct-26
Buy* 36,556 0.08444p Ordinary
 08:38:09 - 26-Oct-26
Buy* 1,480 0.08444p Ordinary
 08:31:08 - 26-Oct-26
Buy* 1,184 0.08444p Ordinary
 08:33:02 - 23-Oct-26
Buy* 5,921 0.08444p Ordinary
 08:32:17 - 23-Oct-26
Buy* 592 0.08444p Ordinary
 15:44:49 - 22-Oct-26
Buy* 248 0.08444p Ordinary
 15:09:43 - 22-Oct-26
Unknown* 3,518,898 0.0673p Ordinary
 09:46:17 - 21-Oct-26
Unknown* -3,518,898 0.06726p Ordinary
Correction
 09:46:17 - 21-Oct-26
Sell* 3,518,898 0.06726p Ordinary
 09:46:17 - 21-Oct-26
Sell* 39,414 0.06726p Ordinary
 08:34:11 - 21-Oct-26
Sell* 225 0.06726p Ordinary
 08:34:03 - 21-Oct-26
Buy* 1,126 0.0888p Ordinary
 08:32:09 - 21-Oct-26
Buy* 16 0.0888p Ordinary
 16:00:20 - 20-Oct-26
Buy* 16 0.0888p Ordinary
 15:57:00 - 20-Oct-26
Buy* 16 0.0888p Ordinary
 15:46:00 - 20-Oct-26
Sell* 3,703 0.06p Ordinary
 15:42:32 - 19-Oct-26
Buy* 112 0.0888p Ordinary
 13:56:34 - 19-Oct-26
Buy* 225 0.0888p Ordinary
 13:00:47 - 19-Oct-26
Buy* 39,414 0.0888p Ordinary
 10:59:16 - 19-Oct-26
Sell* 85,236 0.06726p Ordinary
 09:54:22 - 19-Oct-26
Buy* 180 0.0888p Ordinary
 08:32:07 - 19-Oct-26
Sell* 612 0.06726p Ordinary
 08:30:24 - 19-Oct-26
Buy* 28,153 0.0888p Ordinary
 08:30:09 - 19-Oct-26
Sell* 56,306 0.06726p Ordinary
 15:33:26 - 16-Oct-26
Buy* 85,236 0.0888p Ordinary
 15:06:54 - 16-Oct-26
Sell* 2,252 0.06726p Ordinary
 14:55:55 - 16-Oct-26
Sell* 186,567 0.06726p Ordinary
 12:48:01 - 16-Oct-26
Sell* 1,126 0.06726p Ordinary
 12:18:33 - 16-Oct-26
Buy* 1,126 0.0888p Ordinary
 12:15:05 - 16-Oct-26
Buy* 84,459 0.0888p Ordinary
 11:50:39 - 16-Oct-26
Sell* 30,213 0.06726p Ordinary
 11:29:02 - 16-Oct-26
Buy* 30,213 0.0888p Ordinary
 10:38:26 - 16-Oct-26
Sell* 4,500 0.06726p Ordinary
 09:53:55 - 16-Oct-26
Buy* 2,252 0.0888p Ordinary
 09:14:11 - 16-Oct-26
Sell* 2,331 0.06726p Ordinary
 08:36:11 - 16-Oct-26
Buy* 14,268 0.0888p Ordinary
 08:36:04 - 16-Oct-26
Buy* 11,261 0.0888p Ordinary
 08:35:07 - 16-Oct-26
Buy* 16 0.0888p Ordinary
 15:43:38 - 15-Oct-26
Sell* 18,805 0.06726p Ordinary
 08:34:09 - 15-Oct-26
Buy* 7,882 0.0888p Ordinary
 08:32:11 - 15-Oct-26
Buy* 17,736 0.0888p Ordinary
 15:00:49 - 14-Oct-26
Buy* 2,331 0.0888p Ordinary
 14:08:50 - 14-Oct-26
Buy* 1,126 0.0888p Ordinary
 13:52:46 - 14-Oct-26
Buy* 16 0.0888p Ordinary
 11:45:02 - 14-Oct-26
Sell* 19,272 0.06726p Ordinary
 10:50:29 - 14-Oct-26
Buy* 16 0.0888p Ordinary
 10:03:04 - 14-Oct-26
Buy* 700,000 0.074p Ordinary
 08:44:04 - 14-Oct-26
Buy* 18 0.0798p Ordinary
 16:28:16 - 13-Oct-26
Sell* 123,596 0.0673p Ordinary
 13:48:06 - 13-Oct-26
Buy* 24,774 0.0888p Ordinary
 13:39:56 - 13-Oct-26
Buy* 168 0.0888p Ordinary
 12:46:04 - 13-Oct-26
Sell* 1,474 0.06726p Ordinary
 09:17:21 - 13-Oct-26
Sell* 165 0.06726p Ordinary
 08:30:27 - 13-Oct-26
Sell* 675 0.06726p Ordinary
 16:21:13 - 12-Oct-26
Buy* 16 0.0888p Ordinary
 16:17:55 - 12-Oct-26
Buy* 56,306 0.0888p Ordinary
 15:36:49 - 12-Oct-26
Buy* 585 0.0888p Ordinary
 13:11:06 - 12-Oct-26
Buy* 675 0.0888p Ordinary
 08:41:03 - 12-Oct-26
Buy* 1,126 0.0888p Ordinary
 08:40:09 - 12-Oct-26
Sell* 10,168 0.06726p Ordinary
 08:39:04 - 12-Oct-26
Sell* 1,126 0.06726p Ordinary
 08:38:16 - 12-Oct-26
Buy* 22,522 0.0888p Ordinary
 08:37:13 - 12-Oct-26
Buy* 247 0.0888p Ordinary
 08:36:08 - 12-Oct-26
Buy* 202 0.0888p Ordinary
 08:34:03 - 12-Oct-26
Sell* 5,247 0.06726p Ordinary
 08:31:12 - 12-Oct-26
Buy* 16 0.0888p Ordinary
 16:19:50 - 09-Oct-26
Sell* 60,000 0.06726p Ordinary
 15:00:39 - 09-Oct-26
Unknown* 60,000 0.0673p Ordinary
 15:00:39 - 09-Oct-26
Unknown* -60,000 0.06726p Ordinary
Correction
 15:00:39 - 09-Oct-26
Buy* 10,000 0.0888p Ordinary
 13:41:05 - 09-Oct-26
Buy* 16 0.0888p Ordinary
 09:42:55 - 09-Oct-26
Buy* 2,252 0.0888p Ordinary
 08:34:46 - 09-Oct-26
Buy* 1,069 0.0888p Ordinary
 08:34:10 - 09-Oct-26
Sell* 12,218 0.06726p Ordinary
 08:33:07 - 09-Oct-26
Buy* 5,247 0.0888p Ordinary
 08:32:05 - 09-Oct-26
Buy* 10,168 0.0888p Ordinary
 08:31:02 - 09-Oct-26
Buy* 1,058 0.0888p Ordinary
 08:30:23 - 09-Oct-26
Buy* 16 0.0888p Ordinary
 15:27:49 - 08-Oct-26
Buy* 889 0.0888p Ordinary
 08:44:47 - 08-Oct-26
Sell* 42,775 0.06726p Ordinary
 08:33:04 - 08-Oct-26
Sell* 2,122 0.06726p Ordinary
 08:32:09 - 08-Oct-26
Sell* 6,250 0.06726p Ordinary
 08:24:31 - 08-Oct-26
Buy* 16 0.0888p Ordinary
 16:08:04 - 07-Oct-26
Buy* 16 0.0888p Ordinary
 16:07:00 - 07-Oct-26
Sell* 50,146 0.06726p Ordinary
 10:37:51 - 07-Oct-26
Buy* 50,146 0.0888p Ordinary
 10:22:15 - 07-Oct-26
Sell* 66,204 0.06726p Ordinary
 10:05:22 - 07-Oct-26
Buy* 2,252 0.0888p Ordinary
 10:02:56 - 07-Oct-26
Buy* 66,204 0.0888p Ordinary
 08:54:34 - 07-Oct-26
Buy* 1,126 0.0888p Ordinary
 08:37:07 - 07-Oct-26
Sell* 2,171 0.06726p Ordinary
 08:33:52 - 07-Oct-26
Buy* 12,218 0.0888p Ordinary
 08:33:07 - 07-Oct-26
Buy* 1,497 0.0888p Ordinary
 08:30:35 - 07-Oct-26
Sell* 364 0.06726p Ordinary
 08:30:25 - 07-Oct-26
Sell* 785 0.06726p Ordinary
 08:30:25 - 07-Oct-26
Buy* 56,418 0.0888p Ordinary
 15:00:33 - 06-Oct-26
Buy* 5,078 0.0888p Ordinary
 14:23:45 - 06-Oct-26
Buy* 5 0.0888p Ordinary
 12:02:21 - 06-Oct-26
Buy* 1,126 0.0888p Ordinary
 11:11:13 - 06-Oct-26
Sell* 470,000 0.067p Ordinary
 09:17:52 - 06-Oct-26
Sell* 146 0.06555p Ordinary
 09:08:21 - 06-Oct-26
Buy* 1,891 0.0888p Ordinary
 08:34:11 - 06-Oct-26
Buy* 5,067 0.0888p Ordinary
 08:34:06 - 06-Oct-26
Buy* 5 0.0888p Ordinary
 16:27:44 - 05-Oct-26
Buy* 146 0.0888p Ordinary
 10:54:15 - 05-Oct-26
Buy* 470,000 0.088p Ordinary
 08:46:29 - 05-Oct-26
Sell* 22,668 0.06555p Ordinary
 08:42:59 - 05-Oct-26
Buy* 1,126 0.0888p Ordinary
 08:42:07 - 05-Oct-26
Sell* 2,252 0.06555p Ordinary
 08:39:05 - 05-Oct-26
Buy* 1,126 0.0888p Ordinary
 08:38:03 - 05-Oct-26
Sell* 1,058 0.06555p Ordinary
 08:35:12 - 05-Oct-26
Buy* 22,522 0.0888p Ordinary
 08:21:17 - 05-Oct-26
Sell* 500,000 0.06555p Ordinary
 16:19:52 - 02-Oct-26
Buy* 1,058 0.0888p Ordinary
 11:49:33 - 02-Oct-26
Buy* 5 0.0888p Ordinary
 10:31:51 - 02-Oct-26
Buy* 56,306 0.0888p Ordinary
 09:17:48 - 02-Oct-26
Buy* 4,864 0.0888p Ordinary
 08:37:50 - 02-Oct-26
Buy* 2,252 0.0888p Ordinary
 08:37:09 - 02-Oct-26
Sell* 11,261 0.06555p Ordinary
 08:36:03 - 02-Oct-26
Buy* 112,612 0.0888p Ordinary
 08:32:13 - 02-Oct-26
Sell* 14,204 0.06555p Ordinary
 08:31:09 - 02-Oct-26
Buy* 112 0.0888p Ordinary
 08:30:45 - 02-Oct-26
Sell* 12,500 0.06555p Ordinary
 08:30:43 - 02-Oct-26
Buy* 146 0.0888p Ordinary
 16:05:21 - 01-Oct-26
Sell* 41,725 0.06555p Ordinary
 09:51:22 - 01-Oct-26
Buy* 1,441 0.0888p Ordinary
 08:41:09 - 01-Oct-26
Buy* 484 0.0888p Ordinary
 08:34:09 - 01-Oct-26
Sell* 56,306 0.06555p Ordinary
 15:28:05 - 30-Sep-26
Buy* 11,261 0.0888p Ordinary
 15:27:21 - 30-Sep-26
Buy* 5 0.0888p Ordinary
 14:42:36 - 30-Sep-26
Sell* 1,361 0.06555p Ordinary
 14:38:25 - 30-Sep-26
Buy* 1,126 0.0888p Ordinary
 13:56:41 - 30-Sep-26
Sell* 92,700 0.06555p Ordinary
 09:34:23 - 30-Sep-26
Buy* 56,306 0.0888p Ordinary
 08:36:06 - 30-Sep-26
Buy* 11,261 0.0888p Ordinary
 08:34:03 - 30-Sep-26
Buy* 1,689 0.0888p Ordinary
 08:30:25 - 30-Sep-26
Buy* 563 0.0888p Ordinary
 08:08:47 - 30-Sep-26
Buy* 5 0.0888p Ordinary
 15:03:23 - 29-Sep-26
Buy* 5 0.0888p Ordinary
 14:59:19 - 29-Sep-26
Buy* 5 0.0888p Ordinary
 14:53:15 - 29-Sep-26
Buy* 2,252 0.0888p Ordinary
 13:34:25 - 29-Sep-26
Sell* 320 0.06555p Ordinary
 13:18:20 - 29-Sep-26
Buy* 5,630 0.0888p Ordinary
 10:33:14 - 29-Sep-26
Buy* 1,126 0.0888p Ordinary
 08:32:07 - 29-Sep-26
Buy* 10,472 0.0888p Ordinary
 16:28:08 - 28-Sep-26
Buy* 236 0.0888p Ordinary
 15:49:38 - 28-Sep-26
Buy* 1,779 0.0888p Ordinary
 15:20:01 - 28-Sep-26
Sell* 6,250 0.06555p Ordinary
 08:44:02 - 28-Sep-26
Buy* 506 0.0888p Ordinary
 08:37:10 - 28-Sep-26
Buy* 283,391 0.087p Ordinary
 16:17:13 - 25-Sep-26
Buy* 1,000,000 0.0854p Ordinary
 16:02:07 - 25-Sep-26
Buy* 2,500,000 0.0784p Ordinary
 16:01:32 - 25-Sep-26
Buy* 2,500,000 0.0784p Ordinary
 15:57:30 - 25-Sep-26
FTSE 100 Latest
Value10,782.87
Change108.93