Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amala Foods Plc (DISH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 0.0888p Ordinary
 08:37:10 - 28-Sep-26
Buy* 283,391 0.087p Ordinary
 16:17:13 - 25-Sep-26
Buy* 1,000,000 0.0854p Ordinary
 16:02:07 - 25-Sep-26
Buy* 2,500,000 0.0784p Ordinary
 16:01:32 - 25-Sep-26
Buy* 2,500,000 0.0784p Ordinary
 15:57:30 - 25-Sep-26
Buy* 306 0.0784p Ordinary
 14:17:07 - 25-Sep-26
Buy* 6 0.0784p Ordinary
 11:49:48 - 25-Sep-26
Buy* 6 0.0784p Ordinary
 10:30:15 - 25-Sep-26
Buy* 6 0.0784p Ordinary
 10:28:21 - 25-Sep-26
Sell* 10,000 0.0603p Ordinary
 10:20:34 - 25-Sep-26
Buy* 6 0.0784p Ordinary
 10:02:41 - 25-Sep-26
Buy* 6 0.0784p Ordinary
 09:14:42 - 25-Sep-26
Buy* 6 0.0784p Ordinary
 16:27:25 - 24-Sep-26
Buy* 6 0.0784p Ordinary
 16:15:03 - 24-Sep-26
Buy* 6 0.0784p Ordinary
 16:13:57 - 24-Sep-26
Buy* 6 0.0784p Ordinary
 16:08:18 - 24-Sep-26
Buy* 6 0.0784p Ordinary
 14:35:48 - 24-Sep-26
Buy* 6 0.0784p Ordinary
 14:33:41 - 24-Sep-26
Sell* 33,753 0.06p Ordinary
 12:23:00 - 24-Sep-26
Buy* 64,746 0.079p Ordinary
 10:41:47 - 24-Sep-26
Buy* 2,275 0.08p Ordinary
 10:25:21 - 24-Sep-26
Sell* 73,167 0.0606p Ordinary
 09:40:09 - 24-Sep-26
Buy* 612 0.08p Ordinary
 08:34:09 - 24-Sep-26
Buy* 6,250 0.08p Ordinary
 08:34:07 - 24-Sep-26
Sell* 9,989 0.06p Ordinary
 08:31:05 - 24-Sep-26
Buy* 2,562 0.08p Ordinary
 08:30:31 - 24-Sep-26
Buy* 6 0.08p Ordinary
 15:59:07 - 23-Sep-26
Buy* 6 0.08p Ordinary
 15:35:16 - 23-Sep-26
Sell* 32,079 0.06p Ordinary
 15:15:12 - 23-Sep-26
Sell* 432,178 0.062p Ordinary
 12:00:18 - 23-Sep-26
Buy* 6 0.08p Ordinary
 09:33:51 - 23-Sep-26
Buy* 6 0.08p Ordinary
 09:30:37 - 23-Sep-26
Buy* 6 0.08p Ordinary
 09:28:49 - 23-Sep-26
Buy* 6 0.08p Ordinary
 09:25:26 - 23-Sep-26
Sell* 4,594 0.062p Ordinary
 09:04:37 - 23-Sep-26
Buy* 250 0.08p Ordinary
 08:34:07 - 23-Sep-26
Buy* 6 0.08p Ordinary
 11:22:18 - 22-Sep-26
Buy* 6 0.08p Ordinary
 11:18:22 - 22-Sep-26
Buy* 6,250 0.08p Ordinary
 11:11:56 - 22-Sep-26
Buy* 21,250 0.08p Ordinary
 08:35:11 - 22-Sep-26
Sell* 10,000 0.06p Ordinary
 08:34:04 - 22-Sep-26
Sell* 470 0.06p Ordinary
 08:32:02 - 22-Sep-26
Buy* 12,500 0.08p Ordinary
 13:34:16 - 21-Sep-26
Buy* 1,275 0.08p Ordinary
 10:34:53 - 21-Sep-26
Buy* 5 0.08p Ordinary
 09:56:15 - 21-Sep-26
Buy* 1,200 0.08p Ordinary
 08:34:08 - 21-Sep-26
Buy* 12,750 0.08p Ordinary
 08:33:10 - 21-Sep-26
Buy* 1,587 0.08p Ordinary
 16:05:14 - 18-Sep-26
Sell* 11,400 0.062p Ordinary
 15:38:53 - 18-Sep-26
Sell* 6,250 0.06p Ordinary
 15:31:32 - 18-Sep-26
Buy* 6,250 0.08p Ordinary
 14:04:52 - 18-Sep-26
Buy* 1,287 0.08p Ordinary
 10:32:04 - 18-Sep-26
Buy* 15,487 0.08p Ordinary
 10:18:06 - 18-Sep-26
Sell* 3,375 0.06p Ordinary
 08:34:03 - 18-Sep-26
Buy* 887 0.08p Ordinary
 15:14:19 - 17-Sep-26
Sell* 466,666 0.062p Ordinary
 09:32:59 - 17-Sep-26
Sell* 9 0.0603p Ordinary
 08:35:44 - 17-Sep-26
Sell* 23,998 0.062p Ordinary
 15:53:41 - 16-Sep-26
Sell* 5,555 0.06p Ordinary
 15:32:32 - 16-Sep-26
Buy* 40,006 0.08p Ordinary
 13:21:36 - 16-Sep-26
Buy* 50 0.08p Ordinary
 13:19:46 - 16-Sep-26
Buy* 15,006 0.08p Ordinary
 13:16:44 - 16-Sep-26
Buy* 6 0.08p Ordinary
 12:44:28 - 16-Sep-26
Buy* 6 0.08p Ordinary
 12:42:50 - 16-Sep-26
Buy* 300,000 0.077p Ordinary
 11:30:13 - 16-Sep-26
Buy* 3,000,000 0.077p Ordinary
 11:12:16 - 16-Sep-26
Sell* 2,777 0.06p Ordinary
 10:55:03 - 16-Sep-26
Unknown* 2,000,000 0.0725p Ordinary
 10:51:15 - 15-Sep-26
Buy* 2,500 0.08p Ordinary
 08:31:04 - 15-Sep-26
Buy* 12,500 0.08p Ordinary
 16:02:42 - 14-Sep-26
Sell* 125,144 0.06p Ordinary
 12:38:39 - 14-Sep-26
Buy* 1,250 0.08p Ordinary
 11:43:14 - 14-Sep-26
Buy* 1,250 0.08p Ordinary
 11:23:06 - 14-Sep-26
Sell* 59 0.0603p Ordinary
 09:27:02 - 14-Sep-26
Sell* 9 0.0603p Ordinary
 09:26:27 - 14-Sep-26
Sell* 20,993 0.06p Ordinary
 08:35:04 - 14-Sep-26
Buy* 625 0.08p Ordinary
 08:35:03 - 14-Sep-26
Buy* 37,500 0.08p Ordinary
 08:32:08 - 14-Sep-26
Buy* 125,000 0.08p Ordinary
 15:40:19 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 12:41:58 - 11-Sep-26
Buy* 18 0.08p Ordinary
 12:41:15 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 12:40:47 - 11-Sep-26
Buy* 18 0.08p Ordinary
 12:40:20 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 12:39:56 - 11-Sep-26
Buy* 18 0.08p Ordinary
 12:39:30 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 12:38:23 - 11-Sep-26
Buy* 18 0.08p Ordinary
 12:37:52 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 12:36:57 - 11-Sep-26
Buy* 18 0.08p Ordinary
 12:36:39 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 12:36:22 - 11-Sep-26
Buy* 18 0.08p Ordinary
 12:36:02 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 12:35:24 - 11-Sep-26
Buy* 18 0.08p Ordinary
 12:35:09 - 11-Sep-26
Sell* 9 0.0603p Ordinary
 11:56:51 - 11-Sep-26
Buy* 475 0.08p Ordinary
 11:12:23 - 11-Sep-26
Buy* 7,500 0.08p Ordinary
 11:12:04 - 11-Sep-26
Sell* 158 0.0603p Ordinary
 10:59:45 - 11-Sep-26
Sell* 278,396 0.0603p Ordinary
 10:54:12 - 11-Sep-26
Buy* 6 0.08p Ordinary
 09:01:54 - 11-Sep-26
Buy* 1,462 0.08p Ordinary
 12:40:51 - 10-Sep-26
Buy* 12,500 0.08p Ordinary
 09:23:48 - 10-Sep-26
Buy* 42,775 0.08p Ordinary
 08:32:14 - 10-Sep-26
Buy* 18 0.08p Ordinary
 16:24:18 - 09-Sep-26
Sell* 57,025 0.06p Ordinary
 12:12:44 - 09-Sep-26
Buy* 612 0.08p Ordinary
 11:03:23 - 09-Sep-26
Buy* 1,900 0.08p Ordinary
 08:33:07 - 09-Sep-26
Sell* 13,466 0.06p Ordinary
 08:18:46 - 09-Sep-26
Buy* 355,000 0.08p Ordinary
 11:46:50 - 08-Sep-26
Buy* 6 0.08p Ordinary
 10:46:04 - 08-Sep-26
Buy* 6 0.08p Ordinary
 10:43:33 - 08-Sep-26
Buy* 2,187 0.08p Ordinary
 10:37:55 - 08-Sep-26
Sell* 1,250 0.06p Ordinary
 09:51:09 - 08-Sep-26
Buy* 6 0.08p Ordinary
 09:32:18 - 08-Sep-26
Buy* 6 0.08p Ordinary
 09:30:40 - 08-Sep-26
Sell* 195,535 0.0603p Ordinary
 09:15:03 - 08-Sep-26
Buy* 237 0.08p Ordinary
 08:32:05 - 08-Sep-26
Buy* 6 0.08p Ordinary
 16:10:36 - 07-Sep-26
Sell* 125,000 0.06p Ordinary
 09:52:43 - 07-Sep-26
Buy* 57,025 0.08p Ordinary
 08:40:02 - 07-Sep-26
Buy* 6,250 0.08p Ordinary
 08:38:06 - 07-Sep-26
Buy* 27,062 0.08p Ordinary
 08:33:05 - 07-Sep-26
Buy* 102,950 0.08p Ordinary
 08:31:04 - 07-Sep-26
Sell* 100,000 0.0603p Ordinary
 08:00:13 - 07-Sep-26
Sell* 1,026 0.06p Ordinary
 13:05:42 - 04-Sep-26
Buy* 125,000 0.08p Ordinary
 12:37:27 - 04-Sep-26
Buy* 1,250 0.08p Ordinary
 15:33:54 - 03-Sep-26
Buy* 2,125 0.08p Ordinary
 14:35:02 - 03-Sep-26
Buy* 300 0.08p Ordinary
 14:32:50 - 03-Sep-26
Sell* 200,000 0.0603p Ordinary
 10:17:32 - 03-Sep-26
Sell* 13,380 0.06p Ordinary
 08:31:09 - 03-Sep-26
Sell* 25,925 0.06p Ordinary
 13:04:51 - 02-Sep-26
Buy* 6 0.08p Ordinary
 12:12:50 - 02-Sep-26
Sell* 3,430 0.06p Ordinary
 10:57:06 - 02-Sep-26
Sell* 66,306 0.0609p Ordinary
 09:35:08 - 01-Sep-26
Sell* 18,382 0.06p Ordinary
 08:51:07 - 01-Sep-26
Sell* 13,387 0.06p Ordinary
 08:45:11 - 01-Sep-26
Sell* 1,016 0.06p Ordinary
 08:41:11 - 01-Sep-26
Buy* 9,375 0.08p Ordinary
 08:30:21 - 01-Sep-26
Sell* 461 0.06p Ordinary
 14:39:25 - 28-Aug-26
Sell* 12,500 0.06p Ordinary
 12:47:53 - 28-Aug-26
Buy* 6 0.08p Ordinary
 11:00:01 - 28-Aug-26
Buy* 6 0.08p Ordinary
 10:58:40 - 28-Aug-26
Sell* 19,588 0.0603p Ordinary
 10:22:27 - 27-Aug-26
Sell* 3,514 0.06p Ordinary
 08:30:46 - 27-Aug-26
Buy* 6 0.08p Ordinary
 16:22:28 - 26-Aug-26
Buy* 13,387 0.08p Ordinary
 16:15:31 - 26-Aug-26
Sell* 17,500 0.06p Ordinary
 16:13:17 - 26-Aug-26
Buy* 6 0.08p Ordinary
 16:07:17 - 26-Aug-26
Buy* 17,500 0.08p Ordinary
 15:57:22 - 26-Aug-26
Buy* 6 0.08p Ordinary
 15:44:38 - 26-Aug-26
Buy* 12,500 0.08p Ordinary
 15:12:02 - 26-Aug-26
Sell* 5,000,000 0.0673p Ordinary
 14:34:27 - 25-Aug-26
Sell* 7,000,000 0.0673p Ordinary
 14:28:54 - 25-Aug-26
Sell* 1,293,103 0.06125p Ordinary
 12:56:44 - 25-Aug-26
Sell* 72,463 0.069p Ordinary
 10:19:56 - 25-Aug-26
Sell* 6 0.07145p Ordinary
 10:11:53 - 25-Aug-26
Sell* 3,744 0.06125p Ordinary
 08:38:58 - 25-Aug-26
Sell* 13,114 0.07145p Ordinary
 08:32:07 - 25-Aug-26
Sell* 20,993 0.07145p Ordinary
 15:39:51 - 24-Aug-26
Sell* 200,395 0.06125p Ordinary
 13:00:16 - 24-Aug-26
Sell* 7 0.0675p Ordinary
 12:11:32 - 24-Aug-26
Sell* 152,234 0.06125p Ordinary
 11:00:05 - 24-Aug-26
Sell* 384 0.06125p Ordinary
 09:55:21 - 24-Aug-26
Sell* 1,755 0.06125p Ordinary
 09:04:41 - 24-Aug-26
Sell* 3,720 0.06125p Ordinary
 12:02:00 - 21-Aug-26
Sell* 3,709,771 0.0675p Ordinary
 11:11:42 - 21-Aug-26
Sell* 14,814 0.0675p Ordinary
 09:23:50 - 21-Aug-26
Sell* 5,010 0.06p Ordinary
 08:18:45 - 21-Aug-26
Sell* 2,250 0.06p Ordinary
 12:14:21 - 20-Aug-26
Sell* 49,288 0.0675p Ordinary
 11:39:59 - 19-Aug-26
Sell* 823,725 0.0603p Ordinary
 09:29:40 - 19-Aug-26
Sell* 32,074 0.06p Ordinary
 08:33:07 - 19-Aug-26
Sell* 20,305 0.0603p Ordinary
 08:30:38 - 19-Aug-26
Sell* 7 0.06999p Ordinary
 08:25:23 - 19-Aug-26
Sell* 7 0.06999p Ordinary
 08:20:46 - 19-Aug-26
Sell* 7 0.06999p Ordinary
 08:12:47 - 19-Aug-26
Sell* 785 0.06999p Ordinary
 10:29:36 - 18-Aug-26
Sell* 1,428 0.06999p Ordinary
 15:35:37 - 17-Aug-26
Sell* 1,538 0.06p Ordinary
 08:38:09 - 17-Aug-26
Sell* 2,857 0.06999p Ordinary
 14:03:20 - 14-Aug-26
Sell* 1,057 0.06999p Ordinary
 08:58:59 - 14-Aug-26
Sell* 13,551 0.06p Ordinary
 08:30:23 - 14-Aug-26
Sell* 2,260 0.06p Ordinary
 12:48:56 - 13-Aug-26
Sell* 5,633 0.071p Ordinary
 08:00:28 - 13-Aug-26
Sell* 1,522 0.06p Ordinary
 15:18:58 - 12-Aug-26
Sell* 64,224 0.0606p Ordinary
 09:30:35 - 12-Aug-26
Sell* 6,000,000 0.065p Ordinary
 11:45:05 - 11-Aug-26
Sell* 1,259 0.07148p Ordinary
 11:36:38 - 10-Aug-26
Sell* 2,777 0.062p Ordinary
 08:34:06 - 10-Aug-26
Sell* 13,989 0.07148p Ordinary
 08:31:11 - 10-Aug-26
Sell* 2,581 0.062p Ordinary
 08:34:04 - 07-Aug-26
Sell* 4,585 0.062p Ordinary
 13:42:34 - 06-Aug-26
Sell* 184,878 0.062p Ordinary
 12:21:37 - 06-Aug-26
Unknown* 1,208,678 0.0738p Ordinary
 11:50:49 - 06-Aug-26
Unknown* -1,208,678 0.07378p Ordinary
Correction
 11:50:49 - 06-Aug-26
Sell* 1,208,678 0.07378p Ordinary
 11:50:49 - 06-Aug-26
Sell* 500,000 0.062p Ordinary
 09:37:06 - 06-Aug-26
Sell* 544 0.062p Ordinary
 08:30:17 - 05-Aug-26
Sell* 6,286 0.07444p Ordinary
 13:30:13 - 04-Aug-26
Sell* 1,000,000 0.062p Ordinary
 09:48:54 - 04-Aug-26
FTSE 100 Latest
Value10,727.65
Change32.40