| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.125p | Ordinary |
16:16:47 - 01-May-26 |
| Buy* | 56,399 | 0.125p | Ordinary |
16:12:18 - 01-May-26 |
| Buy* | 79,872 | 0.1252p | Ordinary |
15:51:55 - 01-May-26 |
| Buy* | 300,000 | 0.1255p | Ordinary |
15:34:37 - 01-May-26 |
| Buy* | 89 | 0.13345p | Ordinary |
15:28:52 - 01-May-26 |
| Buy* | 74 | 0.13345p | Ordinary |
15:27:38 - 01-May-26 |
| Sell* | 1,638,971 | 0.113p | Ordinary |
15:23:55 - 01-May-26 |
| Sell* | 111 | 0.12p | SI Trade |
15:21:24 - 01-May-26 |
| Unknown* | 0 | 0.12p | SI Trade |
15:21:24 - 01-May-26 |
| Sell* | 100 | 0.12p | SI Trade |
15:21:24 - 01-May-26 |
| Sell* | 59,421 | 0.12p | SI Trade |
15:21:24 - 01-May-26 |
| Sell* | 2,588,063 | 0.12p | Ordinary |
15:20:50 - 01-May-26 |
| Sell* | 216 | 0.12p | SI Trade |
15:20:49 - 01-May-26 |
| Sell* | 2,000,000 | 0.1255p | Ordinary |
15:12:57 - 01-May-26 |
| Buy* | 179,211 | 0.1395p | Ordinary |
15:11:35 - 01-May-26 |
| Buy* | 30,000 | 0.1375p | Ordinary |
15:09:15 - 01-May-26 |
| Buy* | 3,000,000 | 0.1361p | Ordinary |
15:08:01 - 01-May-26 |
| Buy* | 353,356 | 0.1415p | Ordinary |
15:04:43 - 01-May-26 |
| Buy* | 1,053,360 | 0.1415p | Ordinary |
15:02:19 - 01-May-26 |
| Buy* | 102,473 | 0.1415p | Ordinary |
15:01:51 - 01-May-26 |
| Buy* | 352,112 | 0.142p | Ordinary |
14:54:44 - 01-May-26 |
| Buy* | 352,113 | 0.142p | Ordinary |
14:52:35 - 01-May-26 |
| Buy* | 200,000 | 0.144p | Ordinary |
14:49:57 - 01-May-26 |
| Buy* | 1,034,482 | 0.145p | Ordinary |
14:28:26 - 01-May-26 |
| Buy* | 232,190 | 0.1368p | Ordinary |
14:19:50 - 01-May-26 |
| Buy* | 33,333 | 0.1361p | Ordinary |
14:14:51 - 01-May-26 |
| Sell* | 9,670 | 0.134p | Ordinary |
13:57:56 - 01-May-26 |
| Sell* | 1 | 0.134p | Ordinary |
13:55:46 - 01-May-26 |
| Buy* | 675,260 | 0.1475p | Ordinary |
13:42:18 - 01-May-26 |
| Buy* | 690,743 | 0.148p | Ordinary |
13:18:46 - 01-May-26 |
| Buy* | 400,000 | 0.149p | Ordinary |
13:10:22 - 01-May-26 |
| Buy* | 734,902 | 0.149p | Ordinary |
13:02:01 - 01-May-26 |
| Buy* | 600,674 | 0.149p | Ordinary |
12:58:04 - 01-May-26 |
| Sell* | 92,000 | 0.134p | Ordinary |
12:57:13 - 01-May-26 |
| Sell* | 144,285 | 0.134p | Ordinary |
12:55:39 - 01-May-26 |
| Buy* | 134,228 | 0.149p | Ordinary |
12:52:23 - 01-May-26 |
| Sell* | 10,309 | 0.134p | Ordinary |
12:46:33 - 01-May-26 |
| Buy* | 20 | 0.1497p | Ordinary |
12:28:32 - 01-May-26 |
| Buy* | 3 | 0.1497p | Ordinary |
12:27:27 - 01-May-26 |
| Sell* | 1 | 0.134p | Ordinary |
12:25:16 - 01-May-26 |
| Buy* | 3 | 0.1497p | Ordinary |
12:25:03 - 01-May-26 |
| Sell* | 1 | 0.134p | Ordinary |
12:24:24 - 01-May-26 |
| Buy* | 1 | 0.1497p | Ordinary |
12:22:42 - 01-May-26 |
| Sell* | 1 | 0.134p | Ordinary |
12:22:15 - 01-May-26 |
| Buy* | 332,892 | 0.149p | Ordinary |
12:11:49 - 01-May-26 |
| Buy* | 2,763,854 | 0.148p | Ordinary |
12:11:29 - 01-May-26 |
| Buy* | 1,372,762 | 0.145p | Ordinary |
12:11:12 - 01-May-26 |
| Buy* | 40,000 | 0.15p | Ordinary |
12:08:54 - 01-May-26 |
| Sell* | 10,000 | 0.133p | Ordinary |
12:06:12 - 01-May-26 |
| Buy* | 337,841 | 0.145p | Ordinary |
12:05:02 - 01-May-26 |
| Sell* | 11,453 | 0.133p | Ordinary |
12:04:47 - 01-May-26 |
| Sell* | 3,000,000 | 0.1333p | Ordinary |
11:58:41 - 01-May-26 |
| Buy* | 6,666 | 0.15p | Ordinary |
11:54:35 - 01-May-26 |
| Sell* | 15,400 | 0.133p | Ordinary |
11:52:59 - 01-May-26 |
| Buy* | 1,299,374 | 0.1488p | Ordinary |
11:40:31 - 01-May-26 |
| Buy* | 5,600 | 0.15p | Ordinary |
11:38:04 - 01-May-26 |
| Buy* | 8,000 | 0.1488p | Ordinary |
11:36:49 - 01-May-26 |
| Buy* | 33,333 | 0.1498p | Ordinary |
11:35:08 - 01-May-26 |
| Buy* | 232,190 | 0.1488p | Ordinary |
11:30:38 - 01-May-26 |
| Sell* | 1,161 | 0.13p | SI Trade |
11:29:59 - 01-May-26 |
| Buy* | 266,666 | 0.15p | Ordinary |
11:28:49 - 01-May-26 |
| Buy* | 200,000 | 0.15p | Ordinary |
11:28:29 - 01-May-26 |
| Unknown* | 1,004,383 | 0.1484p | Ordinary |
11:28:27 - 01-May-26 |
| Unknown* | -1,004,383 | 0.14845p | Ordinary Correction |
11:28:27 - 01-May-26 |
| Buy* | 1,004,383 | 0.14845p | Ordinary |
11:28:27 - 01-May-26 |
| Buy* | 1,007,778 | 0.1479p | Ordinary |
11:28:07 - 01-May-26 |
| Buy* | 202,088 | 0.14845p | Ordinary |
11:28:00 - 01-May-26 |
| Buy* | 400,613 | 0.1474p | Ordinary |
11:27:48 - 01-May-26 |
| Buy* | 128,976 | 0.1465p | Ordinary |
11:26:21 - 01-May-26 |
| Buy* | 1,159,147 | 0.1455p | Ordinary |
11:25:44 - 01-May-26 |
| Buy* | 1,597,601 | 0.1455p | Ordinary |
11:24:27 - 01-May-26 |
| Buy* | 105,841 | 0.1455p | Ordinary |
11:19:26 - 01-May-26 |
| Buy* | 682,508 | 0.1455p | Ordinary |
11:11:54 - 01-May-26 |
| Buy* | 200,000 | 0.1455p | Ordinary |
11:07:58 - 01-May-26 |
| Sell* | 1 | 0.13278p | Ordinary |
11:01:56 - 01-May-26 |
| Buy* | 684,542 | 0.1455p | Ordinary |
11:00:27 - 01-May-26 |
| Sell* | 145,900 | 0.13278p | Ordinary |
11:00:20 - 01-May-26 |
| Sell* | 2,947 | 0.0784p | Uncrossing Trade |
11:00:18 - 01-May-26 |
| Buy* | 298,625 | 0.1455p | Ordinary |
10:58:41 - 01-May-26 |
| Buy* | 31,958 | 0.1455p | Ordinary |
10:58:06 - 01-May-26 |
| Sell* | 185,756 | 0.1315p | Ordinary |
10:57:54 - 01-May-26 |
| Buy* | 100,000 | 0.14555p | Ordinary |
10:55:37 - 01-May-26 |
| Buy* | 300,000 | 0.14555p | Ordinary |
10:52:19 - 01-May-26 |
| Buy* | 2,733,222 | 0.146p | Ordinary |
10:51:36 - 01-May-26 |
| Buy* | 618,406 | 0.144p | Ordinary |
10:51:16 - 01-May-26 |
| Buy* | 699,330 | 0.142p | Ordinary |
10:51:01 - 01-May-26 |
| Buy* | 1,401,764 | 0.142p | Ordinary |
10:50:59 - 01-May-26 |
| Buy* | 73,943 | 0.142p | Ordinary |
10:40:46 - 01-May-26 |
| Buy* | 75,598 | 0.142p | Ordinary |
10:38:41 - 01-May-26 |
| Buy* | 2,588,063 | 0.142p | Ordinary |
10:30:00 - 01-May-26 |
| Buy* | 100,000 | 0.142p | Ordinary |
10:29:30 - 01-May-26 |
| Buy* | 3,297,350 | 0.14345p | Ordinary |
10:29:10 - 01-May-26 |
| Buy* | 22,307 | 0.14345p | Ordinary |
10:28:59 - 01-May-26 |
| Buy* | 1,425,724 | 0.138p | Ordinary |
10:25:31 - 01-May-26 |
| Buy* | 862,637 | 0.138p | Ordinary |
10:24:15 - 01-May-26 |
| Buy* | 4,879 | 0.14345p | Ordinary |
10:19:58 - 01-May-26 |
| Buy* | 92,493 | 0.13845p | Ordinary |
10:17:51 - 01-May-26 |
| Sell* | 300,000 | 0.1203p | Ordinary |
10:17:00 - 01-May-26 |
| Buy* | 3,573,186 | 0.1387p | Ordinary |
10:16:14 - 01-May-26 |
| Buy* | 823,725 | 0.135p | Ordinary |
10:11:23 - 01-May-26 |
| Buy* | 3 | 0.1397p | Ordinary |
10:11:16 - 01-May-26 |
| Buy* | 1 | 0.1397p | Ordinary |
10:10:38 - 01-May-26 |
| Sell* | 1,000,000 | 0.1178p | Ordinary |
10:10:29 - 01-May-26 |
| Buy* | 3,000,000 | 0.126p | Ordinary |
10:09:50 - 01-May-26 |
| Buy* | 541,166 | 0.1397p | Ordinary |
10:09:20 - 01-May-26 |
| Buy* | 68,754 | 0.1397p | Ordinary |
10:07:55 - 01-May-26 |
| Buy* | 6,428 | 0.14p | Ordinary |
10:05:40 - 01-May-26 |
| Buy* | 3 | 0.1397p | Ordinary |
10:05:35 - 01-May-26 |
| Buy* | 569,828 | 0.1397p | Ordinary |
10:05:08 - 01-May-26 |
| Sell* | 1,000,000 | 0.122p | Ordinary |
10:04:58 - 01-May-26 |
| Buy* | 1,436,007 | 0.139p | Ordinary |
10:04:44 - 01-May-26 |
| Buy* | 100 | 0.1396p | Ordinary |
10:04:41 - 01-May-26 |
| Buy* | 1,535,423 | 0.13p | Ordinary |
10:04:19 - 01-May-26 |
| Buy* | 5 | 0.1297p | Ordinary |
10:04:06 - 01-May-26 |
| Buy* | 3,097,713 | 0.129p | Ordinary |
10:03:41 - 01-May-26 |
| Buy* | 3,121,882 | 0.128p | Ordinary |
10:02:40 - 01-May-26 |
| Buy* | 750,000 | 0.13p | Ordinary |
09:59:40 - 01-May-26 |
| Sell* | 1,500,000 | 0.111p | Ordinary |
09:59:31 - 01-May-26 |
| Buy* | 12 | 0.129p | Ordinary |
09:59:27 - 01-May-26 |
| Sell* | 1,000,000 | 0.111p | Ordinary |
09:58:57 - 01-May-26 |
| Sell* | 1,000,000 | 0.111p | Ordinary |
09:58:44 - 01-May-26 |
| Sell* | 2,500,000 | 0.1076p | Ordinary |
09:58:41 - 01-May-26 |
| Buy* | 500,000 | 0.129p | Ordinary |
09:58:14 - 01-May-26 |
| Buy* | 100 | 0.129p | Ordinary |
09:57:28 - 01-May-26 |
| Buy* | 1 | 0.129p | Ordinary |
09:56:46 - 01-May-26 |
| Buy* | 1,609,685 | 0.124p | Ordinary |
09:56:41 - 01-May-26 |
| Buy* | 4,198,328 | 0.119p | Ordinary |
09:56:29 - 01-May-26 |
| Buy* | 4,198,328 | 0.119p | Ordinary |
09:56:18 - 01-May-26 |
| Buy* | 166 | 0.12p | Ordinary |
09:55:16 - 01-May-26 |
| Buy* | 500,000 | 0.119p | Ordinary |
09:54:57 - 01-May-26 |
| Buy* | 1 | 0.119p | Ordinary |
09:52:59 - 01-May-26 |
| Sell* | 1 | 0.0903p | Ordinary |
09:49:53 - 01-May-26 |
| Buy* | 39,260 | 0.119p | Ordinary |
09:28:00 - 01-May-26 |
| Buy* | 8,319 | 0.119p | Ordinary |
09:26:35 - 01-May-26 |
| Buy* | 831 | 0.119p | Ordinary |
09:21:28 - 01-May-26 |
| Buy* | 41,597 | 0.119p | Ordinary |
09:19:40 - 01-May-26 |
| Buy* | 346,642 | 0.119p | Ordinary |
09:16:11 - 01-May-26 |
| Buy* | 185,756 | 0.119p | Ordinary |
09:15:36 - 01-May-26 |
| Buy* | 1,293,103 | 0.116p | Ordinary |
09:15:04 - 01-May-26 |
| Buy* | 436,327 | 0.113p | Ordinary |
09:12:49 - 01-May-26 |
| Buy* | 232,747 | 0.113p | Ordinary |
09:11:46 - 01-May-26 |
| Buy* | 372,203 | 0.113p | Ordinary |
09:11:00 - 01-May-26 |
| Buy* | 1,702,663 | 0.113p | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 475,761 | 0.113p | Ordinary |
09:09:32 - 01-May-26 |
| Buy* | 317,701 | 0.114p | Ordinary |
09:02:20 - 01-May-26 |
| Buy* | 8,093 | 0.118p | Ordinary |
09:00:30 - 01-May-26 |
| Buy* | 625,871 | 0.109p | Ordinary |
08:58:33 - 01-May-26 |
| Sell* | 1 | 0.0902p | Ordinary |
08:50:36 - 01-May-26 |
| Buy* | 12 | 0.1098p | Ordinary |
08:50:31 - 01-May-26 |
| Buy* | 1,008,266 | 0.109p | Ordinary |
08:48:46 - 01-May-26 |
| Buy* | 1,000,000 | 0.109p | Ordinary |
08:41:34 - 01-May-26 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
08:41:05 - 01-May-26 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
08:40:23 - 01-May-26 |
| Buy* | 1,000,000 | 0.0998p | Ordinary |
08:38:51 - 01-May-26 |
| Buy* | 2,000,000 | 0.10p | Ordinary |
08:38:16 - 01-May-26 |
| Sell* | 6,311 | 0.08p | Ordinary |
08:37:03 - 01-May-26 |
| Sell* | 650 | 0.08p | SI Trade |
08:34:11 - 01-May-26 |
| Sell* | 2,100 | 0.08p | SI Trade |
08:34:11 - 01-May-26 |
| Buy* | 1,136,292 | 0.099p | Ordinary |
08:33:32 - 01-May-26 |
| Buy* | 500,000 | 0.099p | Ordinary |
08:32:56 - 01-May-26 |
| Buy* | 1,000,000 | 0.09888p | Ordinary |
08:31:54 - 01-May-26 |
| Sell* | 259,879 | 0.0765p | Ordinary |
08:30:43 - 01-May-26 |
| Buy* | 6,190 | 0.10p | Ordinary |
08:30:25 - 01-May-26 |
| Buy* | 500,000 | 0.098p | Ordinary |
08:28:38 - 01-May-26 |
| Buy* | 500,000 | 0.098p | Ordinary |
08:14:11 - 01-May-26 |
| Buy* | 45,534 | 0.098p | Ordinary |
08:10:50 - 01-May-26 |
| Buy* | 2,581 | 0.098p | Ordinary |
16:14:16 - 30-Apr-26 |
| Buy* | 95,918 | 0.098p | Ordinary |
14:25:55 - 30-Apr-26 |
| Buy* | 500,515 | 0.098p | Ordinary |
13:47:27 - 30-Apr-26 |
| Buy* | 1,500,000 | 0.0896p | Ordinary |
13:09:06 - 30-Apr-26 |
| Sell* | 469,100 | 0.0765p | Ordinary |
12:11:21 - 30-Apr-26 |
| Sell* | 10,130 | 0.07556p | Ordinary |
08:12:12 - 30-Apr-26 |
| Sell* | 5,000,000 | 0.0752p | Ordinary |
13:11:15 - 29-Apr-26 |
| Buy* | 9,670 | 0.097p | Ordinary |
08:52:43 - 29-Apr-26 |
| Sell* | 51,546 | 0.07556p | Ordinary |
08:30:19 - 29-Apr-26 |
| Buy* | 2,061 | 0.097p | Ordinary |
08:34:07 - 28-Apr-26 |
| Sell* | 20,731 | 0.07556p | Ordinary |
12:51:20 - 27-Apr-26 |
| Buy* | 20,731 | 0.097p | Ordinary |
12:46:11 - 27-Apr-26 |
| Buy* | 2,030 | 0.097p | Ordinary |
11:06:38 - 27-Apr-26 |
| Buy* | 10 | 0.097p | Ordinary |
09:11:49 - 27-Apr-26 |
| Buy* | 5,154 | 0.097p | Ordinary |
08:44:05 - 27-Apr-26 |
| Buy* | 206 | 0.097p | Ordinary |
08:43:08 - 27-Apr-26 |
| Buy* | 268 | 0.097p | Ordinary |
08:37:06 - 27-Apr-26 |
| Buy* | 10,309 | 0.097p | Ordinary |
08:34:08 - 27-Apr-26 |
| Sell* | 278,783 | 0.07556p | Ordinary |
08:32:06 - 27-Apr-26 |
| Buy* | 10,309 | 0.097p | Ordinary |
15:47:58 - 24-Apr-26 |
| Buy* | 7,752 | 0.097p | Ordinary |
11:10:31 - 24-Apr-26 |
| Sell* | 43,584 | 0.07556p | Ordinary |
10:38:47 - 24-Apr-26 |
| Sell* | 17,506 | 0.0765p | Ordinary |
10:18:32 - 24-Apr-26 |
| Buy* | 9,536 | 0.097p | Ordinary |
09:03:23 - 24-Apr-26 |
| Sell* | 2,830 | 0.08p | Uncrossing Trade |
09:00:12 - 24-Apr-26 |
| Sell* | 750 | 0.07556p | Ordinary |
13:16:00 - 23-Apr-26 |
| Sell* | 23,190 | 0.07556p | Ordinary |
12:52:53 - 23-Apr-26 |
| Sell* | 6,501,787 | 0.07p | Ordinary |
12:42:27 - 23-Apr-26 |
| Sell* | 18,181 | 0.07556p | Ordinary |
11:40:01 - 23-Apr-26 |
| Buy* | 92,783 | 0.097p | Ordinary |
11:21:52 - 23-Apr-26 |
| Buy* | 11,453 | 0.097p | Ordinary |
08:34:04 - 23-Apr-26 |
| Sell* | 3,390 | 0.07556p | Ordinary |
16:15:38 - 22-Apr-26 |
| Sell* | 27,500 | 0.07556p | Ordinary |
13:18:55 - 22-Apr-26 |
| Buy* | 5,154 | 0.097p | Ordinary |
12:42:07 - 22-Apr-26 |