| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,382 | 0.1088p | Ordinary |
15:41:05 - 22-May-26 |
| Buy* | 340 | 0.1088p | Ordinary |
15:26:01 - 22-May-26 |
| Buy* | 1,838 | 0.1088p | Ordinary |
12:59:06 - 22-May-26 |
| Buy* | 404 | 0.1088p | Ordinary |
12:49:59 - 22-May-26 |
| Buy* | 472,727 | 0.107p | Ordinary |
10:59:12 - 22-May-26 |
| Buy* | 2,030,611 | 0.098p | Ordinary |
10:13:49 - 22-May-26 |
| Buy* | 13,316 | 0.098p | Ordinary |
09:29:25 - 22-May-26 |
| Sell* | 115,488 | 0.09123p | Ordinary |
09:00:23 - 22-May-26 |
| Sell* | 115,488 | 0.09p | Uncrossing Trade |
09:00:01 - 22-May-26 |
| Sell* | 2,358 | 0.09p | SI Trade |
08:35:10 - 22-May-26 |
| Sell* | 4,328 | 0.09p | SI Trade |
08:35:10 - 22-May-26 |
| Buy* | 13,380 | 0.10p | Ordinary |
08:35:08 - 22-May-26 |
| Sell* | 1,020 | 0.09123p | Ordinary |
08:34:06 - 22-May-26 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
16:14:18 - 21-May-26 |
| Unknown* | -5,000,000 | 0.10p | Ordinary Correction |
16:14:18 - 21-May-26 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
16:14:18 - 21-May-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
15:59:36 - 21-May-26 |
| Sell* | 91 | 0.09123p | Ordinary |
15:41:29 - 21-May-26 |
| Sell* | 488 | 0.09p | SI Trade |
14:11:27 - 21-May-26 |
| Sell* | 3,000,000 | 0.10p | Ordinary |
14:00:49 - 21-May-26 |
| Sell* | 2,265,465 | 0.10p | Ordinary |
14:00:06 - 21-May-26 |
| Buy* | 2,456 | 0.12333p | Ordinary |
13:42:18 - 21-May-26 |
| Buy* | 1,345 | 0.12333p | Ordinary |
13:40:49 - 21-May-26 |
| Sell* | 1,960 | 0.10p | SI Trade |
13:23:01 - 21-May-26 |
| Sell* | 2,665,041 | 0.11222p | Ordinary |
13:22:56 - 21-May-26 |
| Sell* | 976,640 | 0.113p | Ordinary |
12:07:03 - 21-May-26 |
| Buy* | 102,166 | 0.1288p | Ordinary |
11:33:09 - 21-May-26 |
| Sell* | 115,517 | 0.11222p | Ordinary |
11:06:09 - 21-May-26 |
| Sell* | 36,824 | 0.11222p | Ordinary |
11:00:25 - 21-May-26 |
| Sell* | 36,826 | 0.0936p | Uncrossing Trade |
11:00:04 - 21-May-26 |
| Buy* | 500,000 | 0.1189p | Ordinary |
10:46:51 - 21-May-26 |
| Buy* | 2,665,041 | 0.12p | Ordinary |
10:46:45 - 21-May-26 |
| Buy* | 927,970 | 0.118p | Ordinary |
10:46:22 - 21-May-26 |
| Buy* | 2,146,987 | 0.116p | Ordinary |
10:40:59 - 21-May-26 |
| Buy* | 2,198,150 | 0.11333p | Ordinary |
10:40:41 - 21-May-26 |
| Unknown* | 2,198,150 | 0.1133p | Ordinary |
10:40:41 - 21-May-26 |
| Unknown* | -2,198,150 | 0.11333p | Ordinary Correction |
10:40:41 - 21-May-26 |
| Buy* | 74,285 | 0.107p | Ordinary |
09:33:36 - 21-May-26 |
| Buy* | 976,640 | 0.107p | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 9,522 | 0.09266p | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 9,184 | 0.10888p | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 222,493 | 0.093p | Ordinary |
08:21:26 - 21-May-26 |
| Unknown* | 83,041 | 0.0927p | Ordinary |
08:01:06 - 21-May-26 |
| Unknown* | -83,041 | 0.09266p | Ordinary Correction |
08:01:06 - 21-May-26 |
| Sell* | 83,041 | 0.09266p | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 225,328 | 0.09266p | Ordinary |
13:33:51 - 20-May-26 |
| Buy* | 91 | 0.10888p | Ordinary |
13:09:18 - 20-May-26 |
| Sell* | 56,399 | 0.09266p | Ordinary |
11:12:15 - 20-May-26 |
| Buy* | 229 | 0.10444p | Ordinary |
08:59:08 - 20-May-26 |
| Buy* | 660 | 0.10444p | Ordinary |
08:43:37 - 20-May-26 |
| Unknown* | 1,019,030 | 0.1044p | Ordinary |
08:27:46 - 20-May-26 |
| Unknown* | -1,019,030 | 0.10444p | Ordinary Correction |
08:27:46 - 20-May-26 |
| Buy* | 1,019,030 | 0.10444p | Ordinary |
08:27:46 - 20-May-26 |
| Sell* | 1,000,000 | 0.09266p | Ordinary |
16:09:58 - 19-May-26 |
| Sell* | 13,282 | 0.09266p | Ordinary |
15:11:30 - 19-May-26 |
| Buy* | 455,859 | 0.1076p | Ordinary |
15:06:25 - 19-May-26 |
| Buy* | 1,980,970 | 0.1077p | Ordinary |
14:20:58 - 19-May-26 |
| Buy* | 1,000,000 | 0.10248p | Ordinary |
14:06:16 - 19-May-26 |
| Unknown* | 30,248 | 0.09p | SI Trade |
06:29:18 - 19-May-26 |
| Unknown* | 30,248 | 0.09p | SI Trade |
06:29:18 - 19-May-26 |
| Sell* | 340,000 | 0.085p | Ordinary |
15:11:43 - 18-May-26 |
| Buy* | 1,069,892 | 0.093p | Ordinary |
14:50:54 - 18-May-26 |
| Sell* | 512 | 0.08p | SI Trade |
10:58:45 - 18-May-26 |
| Buy* | 795,699 | 0.093p | Ordinary |
09:39:35 - 18-May-26 |
| Sell* | 2,788,713 | 0.083p | Ordinary |
09:11:28 - 18-May-26 |
| Sell* | 5,000,000 | 0.085p | Ordinary |
09:09:45 - 18-May-26 |
| Sell* | 7,153 | 0.09p | Ordinary |
08:44:08 - 18-May-26 |
| Sell* | 115 | 0.09p | Ordinary |
08:44:07 - 18-May-26 |
| Sell* | 2,903 | 0.10333p | Ordinary |
08:40:04 - 18-May-26 |
| Sell* | 541 | 0.10333p | Ordinary |
08:38:12 - 18-May-26 |
| Sell* | 125,000 | 0.0903p | Ordinary |
16:16:07 - 15-May-26 |
| Sell* | 2,670,339 | 0.09p | Ordinary |
15:28:48 - 15-May-26 |
| Sell* | 35,475 | 0.09125p | Ordinary |
14:02:39 - 15-May-26 |
| Sell* | 9,522 | 0.09125p | Ordinary |
11:41:49 - 15-May-26 |
| Buy* | 340 | 0.1145p | Ordinary |
10:53:02 - 15-May-26 |
| Sell* | 2,670,339 | 0.1045p | Ordinary |
10:40:35 - 15-May-26 |
| Sell* | 315 | 0.1045p | Ordinary |
10:07:09 - 15-May-26 |
| Sell* | 1,531 | 0.1045p | Ordinary |
10:06:26 - 15-May-26 |
| Unknown* | 276,671 | 0.105p | Ordinary |
09:18:11 - 15-May-26 |
| Buy* | 6,370 | 0.10675p | Ordinary |
08:38:05 - 15-May-26 |
| Buy* | 9,367 | 0.10675p | Ordinary |
08:31:09 - 15-May-26 |
| Unknown* | 466,666 | 0.105p | Ordinary |
08:26:17 - 15-May-26 |
| Sell* | 532,521 | 0.09p | Ordinary |
08:21:21 - 15-May-26 |
| Sell* | 3,000,000 | 0.092p | Ordinary |
08:21:05 - 15-May-26 |
| Buy* | 6,378 | 0.10975p | Ordinary |
08:15:26 - 15-May-26 |
| Sell* | 843,527 | 0.095p | Ordinary |
08:14:38 - 15-May-26 |
| Sell* | 221,206 | 0.095p | Ordinary |
08:01:25 - 15-May-26 |
| Sell* | 450 | 0.09p | Uncrossing Trade |
16:40:09 - 14-May-26 |
| Sell* | 116,985 | 0.09p | Ordinary |
16:17:16 - 14-May-26 |
| Buy* | 382 | 0.10975p | Ordinary |
15:00:33 - 14-May-26 |
| Unknown* | 652,604 | 0.1098p | Ordinary |
14:37:44 - 14-May-26 |
| Unknown* | -652,604 | 0.10975p | Ordinary Correction |
14:37:44 - 14-May-26 |
| Buy* | 652,604 | 0.10975p | Ordinary |
14:37:44 - 14-May-26 |
| Sell* | 1,676,851 | 0.0955p | Ordinary |
14:36:32 - 14-May-26 |
| Sell* | 1,175,602 | 0.0955p | Ordinary |
14:35:39 - 14-May-26 |
| Sell* | 4,581 | 0.09366p | Ordinary |
13:45:37 - 14-May-26 |
| Buy* | 1,747 | 0.119p | Ordinary |
13:13:48 - 14-May-26 |
| Sell* | 1,000,000 | 0.10666p | Ordinary |
12:59:56 - 14-May-26 |
| Buy* | 205,350 | 0.1198p | Ordinary |
12:53:49 - 14-May-26 |
| Buy* | 5,833 | 0.12p | Ordinary |
12:53:00 - 14-May-26 |
| Buy* | 10,000 | 0.12p | Ordinary |
12:52:02 - 14-May-26 |
| Buy* | 221,206 | 0.1198p | Ordinary |
12:49:40 - 14-May-26 |
| Unknown* | 2,152,038 | 0.1067p | Ordinary |
12:49:39 - 14-May-26 |
| Unknown* | -2,152,038 | 0.10666p | Ordinary Correction |
12:49:39 - 14-May-26 |
| Sell* | 2,152,038 | 0.10666p | Ordinary |
12:49:39 - 14-May-26 |
| Buy* | 35,475 | 0.1198p | Ordinary |
12:49:02 - 14-May-26 |
| Buy* | 20,305 | 0.1196p | Ordinary |
12:48:36 - 14-May-26 |
| Buy* | 101,043 | 0.1198p | Ordinary |
12:48:31 - 14-May-26 |
| Buy* | 330,592 | 0.1198p | Ordinary |
12:48:14 - 14-May-26 |
| Buy* | 330,592 | 0.1198p | Ordinary |
12:47:39 - 14-May-26 |
| Buy* | 413,375 | 0.12p | Ordinary |
12:46:46 - 14-May-26 |
| Buy* | 1,259,301 | 0.1188p | Ordinary |
12:45:50 - 14-May-26 |
| Buy* | 417,550 | 0.1188p | Ordinary |
12:45:35 - 14-May-26 |
| Sell* | 15,331 | 0.10111p | Ordinary |
12:45:08 - 14-May-26 |
| Buy* | 3,532,521 | 0.117p | Ordinary |
12:44:49 - 14-May-26 |
| Buy* | 4,088,704 | 0.115p | Ordinary |
12:37:50 - 14-May-26 |
| Buy* | 3,700,009 | 0.108p | Ordinary |
12:35:15 - 14-May-26 |
| Buy* | 843,527 | 0.108p | Ordinary |
12:27:16 - 14-May-26 |
| Sell* | 11,583 | 0.087p | Ordinary |
12:19:42 - 14-May-26 |
| Buy* | 1,095,004 | 0.10p | Ordinary |
12:18:37 - 14-May-26 |
| Buy* | 990,409 | 0.099p | Ordinary |
12:17:09 - 14-May-26 |
| Buy* | 1,163,026 | 0.096p | Ordinary |
12:15:26 - 14-May-26 |
| Buy* | 2,193,961 | 0.091p | Ordinary |
12:15:07 - 14-May-26 |
| Unknown* | 10,000,000 | 0.09p | Ordinary |
12:08:06 - 14-May-26 |
| Sell* | 10,000 | 0.07126p | Ordinary |
08:03:33 - 14-May-26 |
| Sell* | 39,260 | 0.07126p | Ordinary |
08:00:28 - 14-May-26 |
| Buy* | 32,079 | 0.088p | Ordinary |
15:45:19 - 13-May-26 |
| Sell* | 1,666 | 0.07126p | Ordinary |
15:07:53 - 13-May-26 |
| Buy* | 147 | 0.088p | Ordinary |
15:07:00 - 13-May-26 |
| Buy* | 104,028 | 0.087p | Ordinary |
14:00:51 - 13-May-26 |
| Buy* | 1,136 | 0.088p | Ordinary |
12:59:07 - 13-May-26 |
| Buy* | 1,465,587 | 0.08688p | Ordinary |
12:20:39 - 13-May-26 |
| Buy* | 15,331 | 0.08688p | Ordinary |
11:47:17 - 13-May-26 |
| Sell* | 1,459,843 | 0.07111p | Ordinary |
10:43:02 - 13-May-26 |
| Buy* | 3,218 | 0.0873p | Ordinary |
08:47:37 - 13-May-26 |
| Buy* | 11,454 | 0.0873p | Ordinary |
08:34:08 - 13-May-26 |
| Buy* | 4,581 | 0.0873p | Ordinary |
14:06:58 - 12-May-26 |
| Sell* | 1,141,552 | 0.0722p | Ordinary |
08:40:46 - 12-May-26 |
| Buy* | 206 | 0.0873p | Ordinary |
08:36:07 - 12-May-26 |
| Sell* | 18,726 | 0.07111p | Ordinary |
08:32:05 - 12-May-26 |
| Buy* | 7,972 | 0.0873p | Ordinary |
14:48:14 - 11-May-26 |
| Sell* | 10,936 | 0.07p | SI Trade |
10:11:07 - 11-May-26 |
| Sell* | 457 | 0.07p | SI Trade |
10:11:07 - 11-May-26 |
| Sell* | 8,000 | 0.07p | SI Trade |
10:11:07 - 11-May-26 |
| Buy* | 1,141,552 | 0.0876p | Ordinary |
10:10:51 - 11-May-26 |
| Sell* | 100,000 | 0.07111p | Ordinary |
09:29:24 - 11-May-26 |
| Buy* | 1,136 | 0.088p | Ordinary |
08:47:06 - 11-May-26 |
| Buy* | 329 | 0.088p | Ordinary |
08:39:09 - 11-May-26 |
| Buy* | 1,136 | 0.088p | Ordinary |
08:39:05 - 11-May-26 |
| Buy* | 7,590 | 0.088p | Ordinary |
15:36:43 - 08-May-26 |
| Buy* | 28,409 | 0.088p | Ordinary |
15:17:54 - 08-May-26 |
| Sell* | 2,272 | 0.07111p | Ordinary |
15:08:54 - 08-May-26 |
| Buy* | 261 | 0.088p | Ordinary |
14:44:09 - 08-May-26 |
| Sell* | 13,000 | 0.07111p | Ordinary |
14:42:27 - 08-May-26 |
| Buy* | 277,454 | 0.0876p | Ordinary |
12:51:07 - 08-May-26 |
| Buy* | 13,333 | 0.088p | Ordinary |
12:15:42 - 08-May-26 |
| Buy* | 11,363 | 0.088p | Ordinary |
12:12:50 - 08-May-26 |
| Buy* | 20 | 0.088p | Ordinary |
12:10:33 - 08-May-26 |
| Buy* | 10 | 0.088p | Ordinary |
12:09:57 - 08-May-26 |
| Buy* | 239,727 | 0.0876p | Ordinary |
09:00:49 - 08-May-26 |
| Buy* | 1,346,869 | 0.08133p | Ordinary |
08:59:48 - 08-May-26 |
| Unknown* | 1,346,869 | 0.0813p | Ordinary |
08:59:48 - 08-May-26 |
| Unknown* | -1,346,869 | 0.08133p | Ordinary Correction |
08:59:48 - 08-May-26 |
| Buy* | 18,726 | 0.08133p | Ordinary |
08:31:10 - 08-May-26 |
| Sell* | 4 | 0.0702p | Ordinary |
08:02:43 - 08-May-26 |
| Buy* | 115,517 | 0.08133p | Ordinary |
16:14:22 - 07-May-26 |
| Buy* | 1,229 | 0.08133p | Ordinary |
16:07:37 - 07-May-26 |
| Sell* | 531 | 0.07p | Ordinary |
15:57:34 - 07-May-26 |
| Sell* | 500,000 | 0.0702p | Ordinary |
15:25:25 - 07-May-26 |
| Buy* | 1,000,000 | 0.08133p | Ordinary |
14:16:41 - 07-May-26 |
| Buy* | 245,911 | 0.08133p | Ordinary |
12:55:17 - 07-May-26 |
| Buy* | 368 | 0.08133p | Ordinary |
12:54:13 - 07-May-26 |
| Sell* | 42,428 | 0.0702p | Ordinary |
12:30:35 - 07-May-26 |
| Buy* | 122,129 | 0.08188p | Ordinary |
09:51:41 - 07-May-26 |
| Sell* | 497,601 | 0.07p | Ordinary |
09:01:37 - 07-May-26 |
| Sell* | 600,000 | 0.07p | Ordinary |
09:01:10 - 07-May-26 |
| Sell* | 500,000 | 0.0702p | Ordinary |
09:00:31 - 07-May-26 |
| Sell* | 1,134,841 | 0.0722p | Ordinary |
08:56:04 - 07-May-26 |
| Sell* | 862,637 | 0.07422p | Ordinary |
08:43:40 - 07-May-26 |
| Buy* | 14,204 | 0.088p | Ordinary |
08:38:03 - 07-May-26 |
| Sell* | 6,666 | 0.07422p | Ordinary |
08:37:05 - 07-May-26 |
| Unknown* | 0 | 0.07p | SI Trade |
08:36:07 - 07-May-26 |
| Buy* | 16,170 | 0.088p | Ordinary |
08:36:04 - 07-May-26 |
| Sell* | 475,761 | 0.0742p | Ordinary |
08:23:27 - 07-May-26 |
| Sell* | 298,625 | 0.0742p | Ordinary |
08:22:22 - 07-May-26 |
| Buy* | 59,692 | 0.081p | Suspected BUY Trade |
16:40:39 - 06-May-26 |
| Buy* | 125 | 0.088p | Ordinary |
16:25:11 - 06-May-26 |
| Buy* | 393,392 | 0.0877p | Ordinary |
16:16:38 - 06-May-26 |
| Buy* | 589,766 | 0.0877p | Ordinary |
15:56:27 - 06-May-26 |
| Buy* | 1,334 | 0.0877p | Ordinary |
15:40:47 - 06-May-26 |
| Buy* | 3,420 | 0.0877p | Ordinary |
15:16:54 - 06-May-26 |
| Sell* | 29,272 | 0.07p | Ordinary |
14:22:38 - 06-May-26 |
| Sell* | 950,012 | 0.07367p | Ordinary |
13:39:53 - 06-May-26 |
| Sell* | 625,871 | 0.07367p | Ordinary |
13:38:57 - 06-May-26 |
| Buy* | 2,272 | 0.088p | Ordinary |
13:31:17 - 06-May-26 |
| Sell* | 684,542 | 0.07367p | Ordinary |
13:29:39 - 06-May-26 |
| Buy* | 1,500,000 | 0.08677p | Ordinary |
13:01:22 - 06-May-26 |
| Sell* | 1,151,370 | 0.07367p | Ordinary |
12:45:24 - 06-May-26 |
| Sell* | 117,841 | 0.0737p | Ordinary |
12:36:49 - 06-May-26 |
| Buy* | 11,376 | 0.0879p | Ordinary |
11:40:47 - 06-May-26 |