Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 23.75p on 23-09-2026 at 12:50:00
Change 0.00p 0%
Buy 24.00p
Sell 23.50p
Last Trade: Buy 157.00 at 24.00p
Day's Volume: 1,274,818
Last Close: 23.75p
Open: 24.00p
ISIN: JE00BG6L7297
Day's Range 23.75p - 24.00p
52wk Range: 10.40p - 28.75p
Market Capitalisation: £373.59m
VWAP: 23.82642p
Shares in Issue: 1.57b

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 24.00p Ordinary
13:47:08 - 23-Sep-26
Sell* 1,698 23.661p Ordinary
13:45:20 - 23-Sep-26
Unknown* 1,057 23.75p Ordinary
12:48:53 - 23-Sep-26
Unknown* 1,027 23.75p Ordinary
12:48:53 - 23-Sep-26
Sell* 59 23.50p SI Trade
12:30:59 - 23-Sep-26
Sell* 42 23.50p SI Trade
12:30:59 - 23-Sep-26
Buy* 9 24.50p SI Trade
12:21:00 - 23-Sep-26
Sell* 63 23.50p SI Trade
12:21:00 - 23-Sep-26
Sell* 409 23.50p SI Trade
12:21:00 - 23-Sep-26
Sell* 1,250 23.50p SI Trade
12:21:00 - 23-Sep-26
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 24.00 24.00 23.60 23.75 268,134
21st Sep 2026 (Mon) 24.75 23.75 23.75 23.75 2,192,872
18th Sep 2026 (Fri) 25.20 25.25 24.70 24.70 26,865,713
17th Sep 2026 (Thu) 25.10 25.25 24.50 25.25 6,153,756
16th Sep 2026 (Wed) 24.00 24.50 23.75 24.50 3,118,525
15th Sep 2026 (Tue) 24.75 23.60 23.25 23.60 4,989,699
14th Sep 2026 (Mon) 25.50 24.70 24.70 24.70 3,604,626
11th Sep 2026 (Fri) 25.50 26.00 25.25 25.75 4,915,858
10th Sep 2026 (Thu) 23.00 25.55 22.75 25.55 14,976,538
9th Sep 2026 (Wed) 21.25 21.45 21.25 21.25 263,732
8th Sep 2026 (Tue) 21.25 21.45 21.25 21.25 1,356,818
7th Sep 2026 (Mon) 21.50 21.50 21.25 21.25 289,101
4th Sep 2026 (Fri) 21.50 21.50 21.00 21.25 1,472,515
3rd Sep 2026 (Thu) 21.25 21.25 21.25 21.25 317,682
2nd Sep 2026 (Wed) 21.50 21.50 21.25 21.25 643,408
1st Sep 2026 (Tue) 22.25 21.00 21.00 21.00 1,424,963
31st Aug 2026 (Mon) 20.70 20.70 20.70 20.70 0
28th Aug 2026 (Fri) 22.00 20.70 20.70 20.70 3,054,697
27th Aug 2026 (Thu) 21.00 21.65 21.65 21.65 4,853,332
26th Aug 2026 (Wed) 19.50 20.90 20.90 20.90 5,233,073
25th Aug 2026 (Tue) 19.50 19.50 19.50 19.50 2,332,819
24th Aug 2026 (Mon) 19.75 19.60 19.25 19.60 2,382,004
See more Boohoo price history

Boohoo (DEBS) Regulatory News

Date Source Headline
22nd Sep 2026 4:25 pm RNS Director Dealings
18th Sep 2026 7:00 am RNS Board Changes
17th Sep 2026 7:00 am RNS Trading update for the six months ended 31 August
15th Sep 2026 2:46 pm RNS Disposal of Nasty Gal for $16m
10th Sep 2026 7:00 am RNS Disposal of Sheffield Distribution Centre for £90m
4th Sep 2026 7:00 am RNS Block Listing Update
31st Jul 2026 7:00 am RNS Appointment of Joint Broker
14th Jul 2026 1:00 pm RNS Result of AGM
14th Jul 2026 7:00 am RNS Continued Positive Trading
22nd Jun 2026 5:19 pm RNS TR-1: Notification of Major Holdings
See more Boohoo regulatory news

Boohoo (DEBS) Share News

LONDON BROKER RATINGS: Peel Hunt cuts Barratt Redrow to 'hold'

21st Sep 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

boohoo brings investor Iain McDonald back to board as chair

18th Sep 2026 09:18

(Alliance News) - boohoo Group PLC on Friday said Iain McDonald has returned to the board as chair just seven months after he stepped down as a director, replacing Tim Morris with immediate effect. Read More

LONDON BRIEFING: UK retail sales rebound; Softcat completes fundraise

18th Sep 2026 07:59

(Alliance News) - UK retail sales rebound in August and beat market expectations. AstraZeneca's efzimfotase alfa receives 'Priority Review' in the US for the treatment of hypophosphatasia, while Softcat raises GBP354 million to help fund its USD1.05 billion acquisition of GDT. Read More

boohoo shares rise as returns to earnings growth, hails turnaround plan

17th Sep 2026 10:54

(Alliance News) - boohoo Group PLC on Thursday announced a return to earnings rise as its gross merchandise value climbed. Read More

LONDON BRIEFING: Next raises outlook; Wizz Air sets 2030 targets

17th Sep 2026 07:53

(Alliance News) - Retailer Next raises its annual profit guidance, while Wizz Air sets new medium-term targets and ups its second-quarter revenue outlook after a good summer period. Baillie Gifford US Growth Trust urges shareholders to reject Saba's board nominees. Read More

See more Boohoo news
FTSE 100 Latest
Value10,693.71
Change-14.62

Login to your account

Forgot Password?

Not Registered