Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Boohoo (DEBS) Share Price

Intraday
Historical

Price	24.25p on 13-10-2026 at 14:15:25
Change	0.00p 0%
Buy	24.50p
Sell	24.00p

Last Trade:	Sell 40,000.00 at 24.05p
Day's Volume:	1,086,440
Last Close:	24.25p
Open:	24.50p
ISIN:	JE00BG6L7297

Day's Range	24.25p - 24.50p
52wk Range:	10.40p - 28.75p
Market Capitalisation:	£381.45m
VWAP:	24.24206p
Shares in Issue:	1.57b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Boohoo (DEBS) Latest Trades
Sell*	40,000	24.05p	Ordinary	15:15:22 - 13-Oct-26
Sell*	9	24.1151p	Ordinary	15:03:36 - 13-Oct-26
Sell*	2,726	24.14001p	Ordinary	15:03:27 - 13-Oct-26
Sell*	27	24.00p	Ordinary	15:00:43 - 13-Oct-26
Sell*	5,000	24.133p	Ordinary	14:53:13 - 13-Oct-26
Buy*	16,700	24.49p	Ordinary	14:43:53 - 13-Oct-26
Sell*	4,000	24.1151p	Ordinary	14:10:38 - 13-Oct-26
Buy*	4,053	24.4999p	Ordinary	14:03:41 - 13-Oct-26
Sell*	1,760	24.1151p	Ordinary	13:57:32 - 13-Oct-26
Sell*	2,000	24.1151p	Ordinary	13:29:46 - 13-Oct-26

See more Boohoo trades

Boohoo (DEBS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	24.50	24.50	24.25	24.25	651,120
9th Oct 2026 (Fri)	24.25	24.50	24.50	24.50	1,268,549
8th Oct 2026 (Thu)	24.00	24.60	24.60	24.60	832,130
7th Oct 2026 (Wed)	24.00	24.00	24.00	24.00	538,872
6th Oct 2026 (Tue)	24.25	24.50	24.50	24.50	3,110,004
5th Oct 2026 (Mon)	24.25	24.25	23.50	23.50	450,891
2nd Oct 2026 (Fri)	24.25	24.25	24.25	24.25	1,867,644
1st Oct 2026 (Thu)	24.25	21.00	21.00	21.00	3,876,015
30th Sep 2026 (Wed)	24.00	24.25	24.05	24.05	1,209,398
29th Sep 2026 (Tue)	24.00	24.50	24.00	24.50	977,491
28th Sep 2026 (Mon)	24.00	24.00	24.00	24.00	857,478
25th Sep 2026 (Fri)	23.50	24.00	23.50	24.00	1,500,269
24th Sep 2026 (Thu)	23.50	23.75	23.50	23.75	2,169,072
23rd Sep 2026 (Wed)	24.00	24.00	23.75	23.75	1,874,032
22nd Sep 2026 (Tue)	24.00	24.00	23.60	23.75	268,134
21st Sep 2026 (Mon)	24.75	23.75	23.75	23.75	2,192,872
18th Sep 2026 (Fri)	25.20	25.25	24.70	24.70	26,865,713
17th Sep 2026 (Thu)	25.10	25.25	24.50	25.25	6,153,756
16th Sep 2026 (Wed)	24.00	24.50	23.75	24.50	3,118,525
15th Sep 2026 (Tue)	24.75	23.60	23.25	23.60	4,989,699
14th Sep 2026 (Mon)	25.50	24.70	24.70	24.70	3,604,626

See more Boohoo price history

Date	Source	Headline
Boohoo (DEBS) Regulatory News
22nd Sep 2026 4:25 pm	RNS	Director Dealings
18th Sep 2026 7:00 am	RNS	Board Changes
17th Sep 2026 7:00 am	RNS	Trading update for the six months ended 31 August
15th Sep 2026 2:46 pm	RNS	Disposal of Nasty Gal for $16m
10th Sep 2026 7:00 am	RNS	Disposal of Sheffield Distribution Centre for £90m
4th Sep 2026 7:00 am	RNS	Block Listing Update
31st Jul 2026 7:00 am	RNS	Appointment of Joint Broker
14th Jul 2026 1:00 pm	RNS	Result of AGM
14th Jul 2026 7:00 am	RNS	Continued Positive Trading
22nd Jun 2026 5:19 pm	RNS	TR-1: Notification of Major Holdings

See more Boohoo regulatory news

FTSE 100 Latest

Value10,646.45

Change-9.83