Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 24.25p on 03-07-2026 at 18:35:10
Change 0.60p 2.51%
Buy 24.50p
Sell 24.00p
Last Trade: Sell 333,242.00 at 24.0174p
Day's Volume: 6,160,699
Last Close: 24.50p
Open: 23.50p
ISIN: JE00BG6L7297
Day's Range 24.00p - 24.50p
52wk Range: 10.40p - 28.75p
Market Capitalisation: £385.39m
VWAP: 24.17696p
Shares in Issue: 1.57b

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333,242 24.0174p Ordinary
16:53:10 - 03-Jul-26
Buy* 50,000 24.50p Suspected BUY Trade
16:35:00 - 03-Jul-26
Sell* 47 24.0551p Ordinary
16:24:41 - 03-Jul-26
Sell* 22,368 24.16p Ordinary
16:14:54 - 03-Jul-26
Sell* 47,192 24.16p Ordinary
16:13:33 - 03-Jul-26
Sell* 2,000 24.16p Ordinary
15:55:36 - 03-Jul-26
Sell* 76,613 24.14p Ordinary
15:41:45 - 03-Jul-26
Sell* 1,000 24.16p Ordinary
15:35:18 - 03-Jul-26
Sell* 1,300 24.16p Ordinary
15:34:22 - 03-Jul-26
Buy* 328 24.50p Ordinary
15:20:39 - 03-Jul-26
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 23.50 24.50 24.00 24.50 6,160,699
2nd Jul 2026 (Thu) 23.00 23.90 22.75 23.90 3,378,024
1st Jul 2026 (Wed) 23.00 22.75 22.70 22.70 5,019,187
30th Jun 2026 (Tue) 22.75 22.80 22.80 22.80 738,147
29th Jun 2026 (Mon) 23.00 23.00 22.75 22.75 485,036
26th Jun 2026 (Fri) 23.00 23.50 23.50 23.50 866,557
25th Jun 2026 (Thu) 22.50 23.50 23.00 23.50 1,407,241
24th Jun 2026 (Wed) 22.50 22.50 22.00 22.50 962,536
23rd Jun 2026 (Tue) 22.75 23.00 22.50 22.50 957,575
22nd Jun 2026 (Mon) 23.25 23.00 23.00 23.00 1,872,992
19th Jun 2026 (Fri) 23.25 23.00 22.80 23.00 1,939,542
18th Jun 2026 (Thu) 24.00 23.20 23.20 23.20 2,108,925
17th Jun 2026 (Wed) 24.25 24.00 23.75 24.00 2,619,008
16th Jun 2026 (Tue) 25.50 25.50 24.10 24.50 8,840,596
15th Jun 2026 (Mon) 25.00 25.25 24.50 25.00 5,599,044
12th Jun 2026 (Fri) 24.50 25.25 24.25 24.50 5,293,182
11th Jun 2026 (Thu) 22.75 23.50 23.50 23.50 1,160,806
10th Jun 2026 (Wed) 22.75 23.00 23.00 23.00 1,830,915
9th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 1,614,898
8th Jun 2026 (Mon) 23.75 23.50 23.00 23.00 4,068,745
5th Jun 2026 (Fri) 24.00 24.00 23.50 23.50 7,865,710
See more Boohoo price history

Boohoo (DEBS) Regulatory News

Date Source Headline
22nd Jun 2026 5:19 pm RNS TR-1: Notification of Major Holdings
19th Jun 2026 7:00 am RNS Annual Report and Accounts and AGM Notice
16th Jun 2026 7:00 am RNS Final Results
12th Jun 2026 7:00 am RNS Sublease of US distribution centre
8th Jun 2026 7:00 am RNS NEW LICENSING PARTNERSHIP WITH REVOLUTION BEAUTY
3rd Jun 2026 7:00 am RNS Q1 FY27 Trading Update
30th Mar 2026 7:00 am RNS Trading Statement
27th Feb 2026 7:00 am RNS TR-1: Notification of Major Holdings
24th Feb 2026 7:00 am RNS Admission, TVR and Director Dealings
19th Feb 2026 4:24 pm RNS TR-1: Notification of Major Holdings
See more Boohoo regulatory news

Boohoo (DEBS) Share News

LONDON BROKER RATINGS: Deutsche Bank says 'buy' Standard Chartered

23rd Jun 2026 09:19

(alliance news) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: FTSE 100 called red; Ramsdens agrees to FirstCash bid

23rd Jun 2026 07:45

(Alliance News) - Stocks were called lower on Tuesday, after Iran announced that it plans to continue administering the Strait of Hormuz, and as Bunzl raises its full-year guidance after "encouraging volume growth" in the first half. Read More

boohoo hails PrettyLittleThing amid optimistic outlook; eyes on growth

16th Jun 2026 08:54

(Alliance News) - boohoo Group PLC on Tuesday announced a narrowed annual pretax loss as adjusted earnings climbed, with the firm highlighting an improved performance by PrettyLittleThing. Read More

LONDON BRIEFING: Rathbones takes regulatory hit; boohoo narrows loss

16th Jun 2026 07:56

(Alliance News) - Rathbones flags a GBP60 million regulatory remediation charge, while International Workplace Group and Hilton Food Group unveil leadership changes. Meanwhile, boohoo, now trading as Debenhams Group, narrows losses and reports improving trading momentum. Read More

LONDON BROKER RATINGS: Exane BNP raises Halma; Shore says 'buy' boohoo

15th Jun 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Boohoo news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered