Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 25.75p on 02-11-2026 at 16:35:23
Change 0.25p 0.98%
Buy 26.00p
Sell 25.50p
Last Trade: Buy 1,915.00 at 25.975p
Day's Volume: 622,547
Last Close: 25.75p
Open: 26.00p
ISIN: JE00BG6L7297
Day's Range 25.75p - 26.00p
52wk Range: 10.40p - 28.75p
Market Capitalisation: £405.05m
VWAP: 25.92605p
Shares in Issue: 1.57b

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,915 25.975p Ordinary
16:06:21 - 02-Nov-26
Sell* 1,560 25.625p Ordinary
16:03:05 - 02-Nov-26
Sell* 164 25.6051p Ordinary
15:49:44 - 02-Nov-26
Buy* 8 26.00p SI Trade
15:44:29 - 02-Nov-26
Buy* 3,134 26.00p SI Trade
15:44:29 - 02-Nov-26
Buy* 25,000 25.85p Ordinary
15:36:55 - 02-Nov-26
Buy* 10 25.99p Ordinary
15:36:41 - 02-Nov-26
Buy* 19 26.00p SI Trade
15:36:41 - 02-Nov-26
Sell* 39 25.50p SI Trade
15:36:41 - 02-Nov-26
Sell* 38 25.50p SI Trade
15:36:41 - 02-Nov-26
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 26.00 26.00 25.75 25.75 622,547
30th Oct 2026 (Fri) 26.25 26.00 25.50 25.50 1,133,107
29th Oct 2026 (Thu) 26.00 26.25 25.75 26.25 789,679
28th Oct 2026 (Wed) 25.50 26.30 26.00 26.30 10,040,858
27th Oct 2026 (Tue) 26.30 26.30 26.00 26.00 7,599,998
26th Oct 2026 (Mon) 25.75 26.30 25.25 26.30 6,561,345
23rd Oct 2026 (Fri) 26.00 26.20 25.40 25.40 8,988,883
22nd Oct 2026 (Thu) 25.00 25.00 25.00 25.00 423,793
21st Oct 2026 (Wed) 24.75 25.10 25.00 25.00 6,770,995
20th Oct 2026 (Tue) 25.50 25.00 25.00 25.00 2,131,044
19th Oct 2026 (Mon) 24.75 25.75 24.75 25.50 2,203,002
16th Oct 2026 (Fri) 24.25 25.00 25.00 25.00 2,204,912
15th Oct 2026 (Thu) 24.25 24.50 24.50 24.50 1,246,327
14th Oct 2026 (Wed) 24.25 24.50 24.50 24.50 825,212
13th Oct 2026 (Tue) 24.50 24.50 24.25 24.25 1,590,189
12th Oct 2026 (Mon) 24.50 24.50 24.25 24.25 651,120
9th Oct 2026 (Fri) 24.25 24.50 24.50 24.50 1,268,549
8th Oct 2026 (Thu) 24.00 24.60 24.60 24.60 832,130
7th Oct 2026 (Wed) 24.00 24.00 24.00 24.00 538,872
6th Oct 2026 (Tue) 24.25 24.50 24.50 24.50 3,110,004
5th Oct 2026 (Mon) 24.25 24.25 23.50 23.50 450,891
2nd Oct 2026 (Fri) 24.25 24.25 24.25 24.25 1,867,644
See more Boohoo price history

Boohoo (DEBS) Regulatory News

Date Source Headline
23rd Oct 2026 7:00 am RNS Results for the six months ended 31 August 2026
22nd Sep 2026 4:25 pm RNS Director Dealings
18th Sep 2026 7:00 am RNS Board Changes
17th Sep 2026 7:00 am RNS Trading update for the six months ended 31 August
15th Sep 2026 2:46 pm RNS Disposal of Nasty Gal for $16m
10th Sep 2026 7:00 am RNS Disposal of Sheffield Distribution Centre for £90m
4th Sep 2026 7:00 am RNS Block Listing Update
31st Jul 2026 7:00 am RNS Appointment of Joint Broker
14th Jul 2026 1:00 pm RNS Result of AGM
14th Jul 2026 7:00 am RNS Continued Positive Trading
See more Boohoo regulatory news

Boohoo (DEBS) Share News

LONDON BROKER RATINGS: Berenberg cuts Haleon, Barclays cuts Dr Martens

2nd Nov 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks muted as oil price climb, AI nerves weigh

23rd Oct 2026 12:19

(Alliance News) - Blue-chip stock prices in Europe were lower Friday afternoon, with a soaring oil price on continued Middle East nerves, and enduring artificial intelligence spend concern keeping optimism at bay at the end of the week. Read More

WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt

23rd Oct 2026 11:27

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

boohoo turnaround continues "at pace" as the company returns to profit

23rd Oct 2026 09:12

(Alliance News) - boohoo Group PLC on Friday said its turnaround "continued at pace" as the company reported its first pretax profit for five years. Read More

LONDON MARKET OPEN: Europe edges lower on lingering AI worry, oil jump

23rd Oct 2026 08:36

(Alliance News) - Stock prices in Europe opened lower on Friday, with the mood nervy amid artificial intelligence spending worries and a lofty oil price, with investors still mindful of Middle East tensions. Read More

See more Boohoo news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered