Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Price

Price 24.50p on 12-06-2026 at 17:45:11
Change 1.00p 4.26%
Buy 25.00p
Sell 24.00p
Last Trade: Sell 13,783.00 at 24.0455p
Day's Volume: 5,293,182
Last Close: 24.50p
Open: 24.50p
ISIN: JE00BG6L7297
Day's Range 24.25p - 25.25p
52wk Range: 10.40p - 28.75p
Market Capitalisation: £384.82m
VWAP: 24.66671p
Shares in Issue: 1.57b

Boohoo (DEBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,783 24.0455p Ordinary
16:50:08 - 12-Jun-26
Unknown* 31,906 24.50p Uncrossing Trade
16:35:04 - 12-Jun-26
Sell* 11,100 24.00p Ordinary
16:24:30 - 12-Jun-26
Sell* 12,226 24.48p Ordinary
16:20:19 - 12-Jun-26
Unknown* 51,800 24.50p Ordinary
16:18:29 - 12-Jun-26
Sell* 32,121 24.12p Ordinary
16:10:17 - 12-Jun-26
Sell* 74 24.00p Ordinary
16:07:58 - 12-Jun-26
Sell* 1,190 24.00p Ordinary
16:01:53 - 12-Jun-26
Sell* 3,136 24.20p Ordinary
15:55:23 - 12-Jun-26
Sell* 21,000 24.20p Ordinary
15:49:46 - 12-Jun-26
See more Boohoo trades

Boohoo (DEBS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 24.50 25.25 24.25 24.50 5,293,182
11th Jun 2026 (Thu) 22.75 23.50 23.50 23.50 1,160,806
10th Jun 2026 (Wed) 22.75 23.00 23.00 23.00 1,830,915
9th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 1,614,898
8th Jun 2026 (Mon) 23.75 23.50 23.00 23.00 4,068,745
5th Jun 2026 (Fri) 24.00 24.00 23.50 23.50 7,865,710
4th Jun 2026 (Thu) 21.50 23.55 23.55 23.55 7,484,860
3rd Jun 2026 (Wed) 20.00 22.75 20.00 22.00 22,416,501
2nd Jun 2026 (Tue) 19.00 18.80 18.80 18.80 2,355,075
1st Jun 2026 (Mon) 18.50 19.00 18.50 19.00 3,634,244
29th May 2026 (Fri) 17.75 18.40 17.70 18.40 6,405,537
28th May 2026 (Thu) 17.50 17.75 17.50 17.75 3,760,650
27th May 2026 (Wed) 17.50 17.90 17.50 17.60 957,363
26th May 2026 (Tue) 17.50 17.50 17.50 17.50 873,492
25th May 2026 (Mon) 17.50 17.50 17.50 17.50 0
22nd May 2026 (Fri) 17.50 17.50 17.50 17.50 1,217,584
21st May 2026 (Thu) 17.10 17.50 17.10 17.50 1,179,197
20th May 2026 (Wed) 17.10 17.50 17.10 17.50 1,118,427
19th May 2026 (Tue) 17.50 17.50 17.25 17.25 1,026,208
18th May 2026 (Mon) 17.50 17.24 17.10 17.24 6,252,795
15th May 2026 (Fri) 17.25 17.50 17.10 17.50 560,845
14th May 2026 (Thu) 17.25 17.50 17.25 17.50 976,603
See more Boohoo price history

Boohoo (DEBS) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Sublease of US distribution centre
8th Jun 2026 7:00 am RNS NEW LICENSING PARTNERSHIP WITH REVOLUTION BEAUTY
3rd Jun 2026 7:00 am RNS Q1 FY27 Trading Update
30th Mar 2026 7:00 am RNS Trading Statement
27th Feb 2026 7:00 am RNS TR-1: Notification of Major Holdings
24th Feb 2026 7:00 am RNS Admission, TVR and Director Dealings
19th Feb 2026 4:24 pm RNS TR-1: Notification of Major Holdings
19th Feb 2026 7:00 am RNS Result of Fundraise and Board Change
18th Feb 2026 4:42 pm RNS Proposed Fundraise to raise approximately £35m
17th Feb 2026 8:02 am RNS Further Investor Support for Planned Fundraise
See more Boohoo regulatory news

Boohoo (DEBS) Share News

boohoo sublets US warehouse to cut costs amid turnaround effort

12th Jun 2026 11:47

(Alliance News) - boohoo Group PLC on Friday said it has reduced future cash obligations by subletting a US distribution site. Read More

boohoo and Revolution Beauty agree beauty and fragrance licensing deal

8th Jun 2026 08:36

(Alliance News) - boohoo group PLC and Revolution Beauty Group PLC on Monday announced a new licensing partnership to develop beauty and fragrance products across Debenhams Group brands. Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

LONDON MARKET CLOSE: Oil price climbs as Middle East tensions flare

3rd Jun 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Wednesday amid renewed strength in oil prices as hopes for peace in the Middle East faded once more amid renewed fighting between the US and Iran. Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Boohoo news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered