| Price | 21.25p on 14-08-2026 at 09:27:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.50p |
| Sell | 21.00p |
| Last Trade: | Buy 1.00 at 21.50p |
| Day's Volume: | 103,957 |
| Last Close: | 21.25p |
| Open: | 21.25p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 21.25p - 21.25p |
| 52wk Range: | 10.40p - 28.75p |
| Market Capitalisation: | £334.26m |
| VWAP: | 21.27233p |
| Shares in Issue: | 1.57b |
Boohoo (DEBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 21.50p | Ordinary |
10:27:00 - 14-Aug-26 |
| Sell* | 602 | 21.23001p | Ordinary |
10:18:51 - 14-Aug-26 |
| Sell* | 712 | 21.23001p | Ordinary |
10:09:58 - 14-Aug-26 |
| Sell* | 20 | 21.175p | Ordinary |
09:40:34 - 14-Aug-26 |
| Sell* | 80 | 21.175p | Ordinary |
09:35:38 - 14-Aug-26 |
| Buy* | 86,000 | 21.26p | Ordinary |
09:28:55 - 14-Aug-26 |
| Buy* | 1,330 | 21.50p | Ordinary |
09:28:34 - 14-Aug-26 |
| Sell* | 2,926 | 21.22p | Ordinary |
08:50:18 - 14-Aug-26 |
| Buy* | 32 | 21.50p | Ordinary |
08:31:06 - 14-Aug-26 |
| Buy* | 23 | 21.50p | Ordinary |
08:20:52 - 14-Aug-26 |
Boohoo (DEBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Appointment of Joint Broker |
| 14th Jul 2026 1:00 pm | RNS | Result of AGM |
| 14th Jul 2026 7:00 am | RNS | Continued Positive Trading |
| 22nd Jun 2026 5:19 pm | RNS | TR-1: Notification of Major Holdings |
| 19th Jun 2026 7:00 am | RNS | Annual Report and Accounts and AGM Notice |
| 16th Jun 2026 7:00 am | RNS | Final Results |
| 12th Jun 2026 7:00 am | RNS | Sublease of US distribution centre |
| 8th Jun 2026 7:00 am | RNS | NEW LICENSING PARTNERSHIP WITH REVOLUTION BEAUTY |
| 3rd Jun 2026 7:00 am | RNS | Q1 FY27 Trading Update |
| 30th Mar 2026 7:00 am | RNS | Trading Statement |
