| Price | 23.50p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 2.13% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 534.00 at 24.00p |
| Day's Volume: | 442,489 |
| Last Close: | 24.00p |
| Open: | 23.50p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 10.40p - 28.75p |
| Market Capitalisation: | £377.52m |
| VWAP: | 23.46418p |
| Shares in Issue: | 1.57b |
Boohoo (DEBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 534 | 24.00p | Suspected BUY Trade |
16:35:56 - 24-Jul-26 |
| Buy* | 5,500 | 24.00p | Suspected BUY Trade |
16:35:08 - 24-Jul-26 |
| Unknown* | 8,319 | 23.50p | Ordinary |
16:27:33 - 24-Jul-26 |
| Unknown* | 8,319 | 23.50p | Ordinary |
16:27:33 - 24-Jul-26 |
| Unknown* | 8,319 | 23.50p | Ordinary |
16:27:33 - 24-Jul-26 |
| Unknown* | 10,607 | 23.50p | Ordinary |
16:27:33 - 24-Jul-26 |
| Unknown* | 4,991 | 23.50p | Ordinary |
16:27:33 - 24-Jul-26 |
| Sell* | 2,987 | 23.4402p | Ordinary |
16:26:12 - 24-Jul-26 |
| Sell* | 1,875 | 23.4407p | Ordinary |
16:08:36 - 24-Jul-26 |
| Sell* | 15,801 | 23.00p | Negotiated Trade |
15:50:12 - 24-Jul-26 |
Boohoo (DEBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 1:00 pm | RNS | Result of AGM |
| 14th Jul 2026 7:00 am | RNS | Continued Positive Trading |
| 22nd Jun 2026 5:19 pm | RNS | TR-1: Notification of Major Holdings |
| 19th Jun 2026 7:00 am | RNS | Annual Report and Accounts and AGM Notice |
| 16th Jun 2026 7:00 am | RNS | Final Results |
| 12th Jun 2026 7:00 am | RNS | Sublease of US distribution centre |
| 8th Jun 2026 7:00 am | RNS | NEW LICENSING PARTNERSHIP WITH REVOLUTION BEAUTY |
| 3rd Jun 2026 7:00 am | RNS | Q1 FY27 Trading Update |
| 30th Mar 2026 7:00 am | RNS | Trading Statement |
| 27th Feb 2026 7:00 am | RNS | TR-1: Notification of Major Holdings |
