| Price | 17.25p on 14-04-2026 at 18:40:05 |
|---|---|
| Change | 0.25p 1.47% |
| Buy | 17.50p |
| Sell | 17.00p |
| Last Trade: | Unknown 1,000,000.00 at 17.25p |
| Day's Volume: | 3,248,195 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 10.40p - 28.75p |
| Market Capitalisation: | £270.95m |
| VWAP: | 17.25607p |
| Shares in Issue: | 1.57b |
Boohoo (DEBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 17.25p | Ordinary |
16:23:25 - 14-Apr-26 |
| Unknown* | 15,000 | 17.25p | Ordinary |
16:18:10 - 14-Apr-26 |
| Unknown* | 30,379 | 17.25p | Ordinary |
16:15:09 - 14-Apr-26 |
| Unknown* | 28,000 | 17.25p | Ordinary |
16:03:42 - 14-Apr-26 |
| Sell* | 1,000 | 17.088p | Ordinary |
16:00:08 - 14-Apr-26 |
| Sell* | 3,700 | 17.00p | Ordinary |
15:42:00 - 14-Apr-26 |
| Unknown* | 31,263 | 17.25p | Ordinary |
15:41:45 - 14-Apr-26 |
| Unknown* | 100,000 | 17.25p | Ordinary |
15:28:33 - 14-Apr-26 |
| Buy* | 532 | 17.4999p | Ordinary |
14:57:39 - 14-Apr-26 |
| Unknown* | 2,856 | 17.25p | Ordinary |
14:56:17 - 14-Apr-26 |
Boohoo (DEBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Trading Statement |
| 27th Feb 2026 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 24th Feb 2026 7:00 am | RNS | Admission, TVR and Director Dealings |
| 19th Feb 2026 4:24 pm | RNS | TR-1: Notification of Major Holdings |
| 19th Feb 2026 7:00 am | RNS | Result of Fundraise and Board Change |
| 18th Feb 2026 4:42 pm | RNS | Proposed Fundraise to raise approximately £35m |
| 17th Feb 2026 8:02 am | RNS | Further Investor Support for Planned Fundraise |
| 17th Feb 2026 7:00 am | RNS | Response to Speculation and Planned Fundraise |
| 29th Jan 2026 2:57 pm | RNS | Block Listing Update |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
