| Price | 17.25p on 05-05-2026 at 08:42:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 17.00p |
| Last Trade: | Unknown 3,125.00 at 17.25p |
| Day's Volume: | 174,271 |
| Last Close: | 17.25p |
| Open: | 17.00p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 17.00p - 17.25p |
| 52wk Range: | 10.40p - 28.75p |
| Market Capitalisation: | £270.95m |
| VWAP: | 17.0817p |
| Shares in Issue: | 1.57b |
Boohoo (DEBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,125 | 17.25p | Ordinary |
09:42:27 - 05-May-26 |
| Sell* | 17,650 | 17.02p | Ordinary |
09:33:26 - 05-May-26 |
| Buy* | 357 | 17.4999p | Ordinary |
09:32:09 - 05-May-26 |
| Buy* | 1,445 | 17.30p | Ordinary |
09:28:01 - 05-May-26 |
| Sell* | 2,541 | 17.02p | Ordinary |
09:13:01 - 05-May-26 |
| Buy* | 57 | 17.4999p | Ordinary |
08:59:05 - 05-May-26 |
| Sell* | 60 | 17.00p | Ordinary |
08:57:23 - 05-May-26 |
| Unknown* | 60 | 17.00p | OTC Trade |
08:57:23 - 05-May-26 |
| Sell* | 1 | 17.00p | Ordinary |
08:55:30 - 05-May-26 |
| Unknown* | 1 | 17.00p | OTC Trade |
08:55:30 - 05-May-26 |
Boohoo (DEBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Trading Statement |
| 27th Feb 2026 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 24th Feb 2026 7:00 am | RNS | Admission, TVR and Director Dealings |
| 19th Feb 2026 4:24 pm | RNS | TR-1: Notification of Major Holdings |
| 19th Feb 2026 7:00 am | RNS | Result of Fundraise and Board Change |
| 18th Feb 2026 4:42 pm | RNS | Proposed Fundraise to raise approximately £35m |
| 17th Feb 2026 8:02 am | RNS | Further Investor Support for Planned Fundraise |
| 17th Feb 2026 7:00 am | RNS | Response to Speculation and Planned Fundraise |
| 29th Jan 2026 2:57 pm | RNS | Block Listing Update |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
