| Price | 17.50p on 25-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Unknown 200,000.00 at 17.50p |
| Day's Volume: | 0 |
| Last Close: | 17.50p |
| Open: | 0.00p |
| ISIN: | JE00BG6L7297 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10.40p - 28.75p |
| Market Capitalisation: | £274.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.57b |
Boohoo (DEBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 17.50p | Ordinary |
16:37:14 - 22-May-26 |
| Unknown* | 700 | 17.50p | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Buy* | 560 | 17.8899p | Ordinary |
16:23:10 - 22-May-26 |
| Buy* | 906 | 17.65p | Suspected BUY Trade |
16:15:45 - 22-May-26 |
| Buy* | 2,266 | 17.65p | Suspected BUY Trade |
15:57:50 - 22-May-26 |
| Sell* | 1 | 17.00p | Ordinary |
15:54:54 - 22-May-26 |
| Sell* | 2,950 | 17.20p | Ordinary |
15:52:34 - 22-May-26 |
| Buy* | 22,827 | 17.67325p | Suspected BUY Trade |
15:49:18 - 22-May-26 |
| Unknown* | 1,750 | 17.50p | Ordinary |
15:46:28 - 22-May-26 |
| Buy* | 10,000 | 17.65p | Suspected BUY Trade |
15:20:42 - 22-May-26 |
Boohoo (DEBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Trading Statement |
| 27th Feb 2026 7:00 am | RNS | TR-1: Notification of Major Holdings |
| 24th Feb 2026 7:00 am | RNS | Admission, TVR and Director Dealings |
| 19th Feb 2026 4:24 pm | RNS | TR-1: Notification of Major Holdings |
| 19th Feb 2026 7:00 am | RNS | Result of Fundraise and Board Change |
| 18th Feb 2026 4:42 pm | RNS | Proposed Fundraise to raise approximately £35m |
| 17th Feb 2026 8:02 am | RNS | Further Investor Support for Planned Fundraise |
| 17th Feb 2026 7:00 am | RNS | Response to Speculation and Planned Fundraise |
| 29th Jan 2026 2:57 pm | RNS | Block Listing Update |
| 28th Jan 2026 7:00 am | RNS | Trading Update |
