Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 17.25p Ordinary
 16:23:25 - 14-Apr-26
Unknown* 15,000 17.25p Ordinary
 16:18:10 - 14-Apr-26
Unknown* 30,379 17.25p Ordinary
 16:15:09 - 14-Apr-26
Unknown* 28,000 17.25p Ordinary
 16:03:42 - 14-Apr-26
Sell* 1,000 17.088p Ordinary
 16:00:08 - 14-Apr-26
Sell* 3,700 17.00p Ordinary
 15:42:00 - 14-Apr-26
Unknown* 31,263 17.25p Ordinary
 15:41:45 - 14-Apr-26
Unknown* 100,000 17.25p Ordinary
 15:28:33 - 14-Apr-26
Buy* 532 17.4999p Ordinary
 14:57:39 - 14-Apr-26
Unknown* 2,856 17.25p Ordinary
 14:56:17 - 14-Apr-26
Sell* 33 17.00p Ordinary
 14:38:16 - 14-Apr-26
Buy* 28 17.4999p Ordinary
 14:22:47 - 14-Apr-26
Sell* 1,744 17.066p Ordinary
 14:09:30 - 14-Apr-26
Buy* 11 17.4999p Ordinary
 14:05:00 - 14-Apr-26
Unknown* 28,962 17.25p Ordinary
 13:57:44 - 14-Apr-26
Sell* 10,000 17.06p Ordinary
 13:42:59 - 14-Apr-26
Sell* 77 17.06p Ordinary
 13:40:12 - 14-Apr-26
Sell* 2,246 17.06p Ordinary
 13:29:04 - 14-Apr-26
Buy* 69,484 17.27p Ordinary
 13:08:02 - 14-Apr-26
Sell* 1,808 17.06p Ordinary
 12:44:24 - 14-Apr-26
Buy* 1,400 17.30p Ordinary
 12:26:13 - 14-Apr-26
Buy* 2,864 17.28p Ordinary
 12:05:49 - 14-Apr-26
Sell* 391 17.00p Ordinary
 11:43:13 - 14-Apr-26
Buy* 462,378 17.30p Ordinary
 11:26:31 - 14-Apr-26
Sell* 18,000 17.24p Ordinary
 11:21:52 - 14-Apr-26
Sell* 153,200 17.2399p Ordinary
 11:21:04 - 14-Apr-26
Sell* 47 17.06p Ordinary
 11:20:00 - 14-Apr-26
Sell* 200 17.06p Ordinary
 11:19:54 - 14-Apr-26
Sell* 200 17.06p Ordinary
 11:15:35 - 14-Apr-26
Sell* 560 17.06p Ordinary
 11:15:27 - 14-Apr-26
Sell* 579,997 17.24p Ordinary
 10:57:03 - 14-Apr-26
Sell* 2,339 17.055p Ordinary
 10:52:20 - 14-Apr-26
Sell* 3,388 17.00p SI Trade
 10:28:00 - 14-Apr-26
Sell* 620 17.14p Ordinary
 10:00:44 - 14-Apr-26
Sell* 620 17.14p Ordinary
 09:59:22 - 14-Apr-26
Sell* 34,500 17.14p Ordinary
 09:57:02 - 14-Apr-26
Sell* 7,570 17.055p Ordinary
 09:34:19 - 14-Apr-26
Buy* 217 17.4999p Ordinary
 09:30:10 - 14-Apr-26
Buy* 106 17.50p SI Trade
 09:27:06 - 14-Apr-26
Buy* 6 17.50p SI Trade
 09:27:06 - 14-Apr-26
Buy* 89 17.50p SI Trade
 09:27:06 - 14-Apr-26
Buy* 6 17.50p SI Trade
 09:27:06 - 14-Apr-26
Buy* 169,621 17.4125p Suspected BUY Trade
 09:27:04 - 14-Apr-26
Sell* 559 17.15p Ordinary
 09:21:31 - 14-Apr-26
Sell* 15,000 17.15p Ordinary
 09:17:06 - 14-Apr-26
Sell* 15,000 17.15p Ordinary
 09:14:00 - 14-Apr-26
Sell* 28,571 17.15p Ordinary
 09:04:40 - 14-Apr-26
Sell* 1,112 17.055p Ordinary
 08:44:54 - 14-Apr-26
Buy* 15 17.4999p Ordinary
 08:42:37 - 14-Apr-26
Sell* 202 17.055p Ordinary
 08:40:13 - 14-Apr-26
Sell* 5,000 17.15p Ordinary
 08:35:56 - 14-Apr-26
Sell* 78 17.055p Ordinary
 08:30:15 - 14-Apr-26
Sell* 4,903 17.055p Ordinary
 08:29:10 - 14-Apr-26
Sell* 632 17.05p Ordinary
 08:10:40 - 14-Apr-26
Sell* 101,496 17.229p Ordinary
 08:07:49 - 14-Apr-26
Sell* 82,000 17.24p Ordinary
 08:06:54 - 14-Apr-26
Sell* 115,960 17.24p Ordinary
 08:05:36 - 14-Apr-26
Sell* 1,305 17.00p Ordinary
 08:02:01 - 14-Apr-26
Sell* 500 17.00p Ordinary
 08:00:45 - 14-Apr-26
Buy* 2,000 17.10p Ordinary
 16:45:58 - 13-Apr-26
Buy* 100,000 17.10p Ordinary
 16:23:07 - 13-Apr-26
Buy* 856 17.28p Ordinary
 16:19:45 - 13-Apr-26
Buy* 250,000 17.00p Ordinary
 16:16:48 - 13-Apr-26
Buy* 129,000 17.00p Ordinary
 16:14:02 - 13-Apr-26
Buy* 10,000 16.90p Suspected BUY Trade
 16:10:28 - 13-Apr-26
Buy* 19,000 16.90p Ordinary
 16:10:28 - 13-Apr-26
Buy* 887 16.90p Ordinary
 16:10:28 - 13-Apr-26
Buy* 20,000 16.90p Ordinary
 16:10:28 - 13-Apr-26
Buy* 2,928 16.90p Ordinary
 16:10:28 - 13-Apr-26
Buy* 7,500 16.90p Ordinary
 16:10:28 - 13-Apr-26
Buy* 42,000 16.90p Suspected BUY Trade
 16:10:28 - 13-Apr-26
Buy* 2,928 16.90p Suspected BUY Trade
 16:10:28 - 13-Apr-26
Buy* 7,000 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 95 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 170 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 1,200 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 300 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 90 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 10 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 100 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 300 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 60 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 20 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 50 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 50 17.00p SI Trade
 16:10:27 - 13-Apr-26
Buy* 1,000,000 17.25p Ordinary
 16:09:00 - 13-Apr-26
Unknown* 100,000 17.00p Ordinary
 16:07:43 - 13-Apr-26
Sell* 15,000 17.00p Negotiated Trade
 16:06:44 - 13-Apr-26
Sell* 100,000 17.00p Ordinary
 16:06:37 - 13-Apr-26
Buy* 28 17.50p SI Trade
 16:06:35 - 13-Apr-26
Buy* 8 17.50p SI Trade
 16:06:35 - 13-Apr-26
Sell* 100,000 17.00p Ordinary
 16:06:27 - 13-Apr-26
Sell* 2,000 17.10p Ordinary
 15:47:40 - 13-Apr-26
Sell* 2,970 17.00p Ordinary
 15:44:19 - 13-Apr-26
Buy* 46,300 17.50p Ordinary
 15:43:14 - 13-Apr-26
Sell* 1 17.00p Ordinary
 15:40:56 - 13-Apr-26
Sell* 1,120 17.00p Ordinary
 15:19:50 - 13-Apr-26
Sell* 11,000 17.00p Ordinary
 15:17:30 - 13-Apr-26
Sell* 124 17.00p Ordinary
 15:14:45 - 13-Apr-26
Sell* 3,039 17.00p Ordinary
 14:54:20 - 13-Apr-26
Unknown* 5,797 17.25p Ordinary
 14:40:39 - 13-Apr-26
Buy* 28 17.50p SI Trade
 14:33:06 - 13-Apr-26
Sell* 263 17.00p SI Trade
 14:33:06 - 13-Apr-26
Buy* 57 17.50p SI Trade
 14:33:06 - 13-Apr-26
Sell* 2,000 17.00p SI Trade
 14:33:06 - 13-Apr-26
Sell* 47 17.00p SI Trade
 14:33:06 - 13-Apr-26
Sell* 1,764 17.00p SI Trade
 14:33:06 - 13-Apr-26
Buy* 27 17.50p SI Trade
 14:33:06 - 13-Apr-26
Buy* 8 17.50p SI Trade
 14:33:06 - 13-Apr-26
Buy* 71 17.50p Ordinary
 14:33:02 - 13-Apr-26
Sell* 99,898 17.025p Ordinary
 14:33:01 - 13-Apr-26
Sell* 58,661 17.06p Ordinary
 14:22:45 - 13-Apr-26
Buy* 594 17.30p Ordinary
 14:00:27 - 13-Apr-26
Sell* 10,000 17.00p Uncrossing Trade
 14:00:21 - 13-Apr-26
Sell* 15 17.06p Ordinary
 13:37:28 - 13-Apr-26
Sell* 5,921 17.06p Ordinary
 13:36:59 - 13-Apr-26
Sell* 203 17.00p Ordinary
 13:30:18 - 13-Apr-26
Sell* 100,000 17.125p Ordinary
 13:00:22 - 13-Apr-26
Sell* 259 17.125p Ordinary
 12:47:42 - 13-Apr-26
Sell* 605 17.125p Ordinary
 12:46:42 - 13-Apr-26
Sell* 45,000 17.00p Ordinary
 12:08:53 - 13-Apr-26
Sell* 2,500 17.06p Ordinary
 11:56:42 - 13-Apr-26
Buy* 5,000 17.34p Ordinary
 11:30:24 - 13-Apr-26
Sell* 50,000 17.125p Ordinary
 11:27:51 - 13-Apr-26
Sell* 5,305 17.125p Ordinary
 11:19:46 - 13-Apr-26
Buy* 111,370 17.38p Ordinary
 11:00:21 - 13-Apr-26
Buy* 38,050 17.40p Ordinary
 10:35:05 - 13-Apr-26
Buy* 1 17.50p Ordinary
 10:32:42 - 13-Apr-26
Sell* 5,000 17.125p Ordinary
 10:31:27 - 13-Apr-26
Sell* 50,000 17.178p Ordinary
 10:22:39 - 13-Apr-26
Sell* 3,000 17.178p Ordinary
 10:17:13 - 13-Apr-26
Sell* 2 17.00p Ordinary
 10:05:39 - 13-Apr-26
Buy* 10,000 17.45p Ordinary
 09:58:33 - 13-Apr-26
Sell* 1,142 17.178p Ordinary
 09:58:18 - 13-Apr-26
Buy* 620 17.40p Ordinary
 09:52:32 - 13-Apr-26
Sell* 100 17.178p Ordinary
 09:47:50 - 13-Apr-26
Sell* 97 17.00p Ordinary
 09:22:48 - 13-Apr-26
Sell* 90,717 17.00p Ordinary
 09:08:00 - 13-Apr-26
Buy* 3,464 17.50p Suspected BUY Trade
 09:00:16 - 13-Apr-26
Buy* 28 17.50p Ordinary
 08:46:07 - 13-Apr-26
Sell* 1 17.00p Ordinary
 08:42:06 - 13-Apr-26
Sell* 42 17.00p Ordinary
 08:38:08 - 13-Apr-26
Buy* 100,000 17.388p Ordinary
 08:34:13 - 13-Apr-26
Sell* 5 17.00p Ordinary
 08:32:10 - 13-Apr-26
Buy* 5 17.50p Ordinary
 08:30:19 - 13-Apr-26
Buy* 2,817 17.50p Ordinary
 08:25:14 - 13-Apr-26
Buy* 1,251 17.35p Ordinary
 08:23:21 - 13-Apr-26
Sell* 657 17.10p Ordinary
 08:19:12 - 13-Apr-26
Buy* 2,880 17.50p Ordinary
 08:15:13 - 13-Apr-26
Buy* 100 17.50p Ordinary
 08:09:05 - 13-Apr-26
Sell* 50,000 17.00p Ordinary
 16:42:04 - 10-Apr-26
Buy* 426 17.50p Ordinary
 16:36:56 - 10-Apr-26
Buy* 25,728 17.49p Ordinary
 16:29:06 - 10-Apr-26
Buy* 28,571 17.49p Ordinary
 16:27:01 - 10-Apr-26
Buy* 5,428 17.50p Ordinary
 16:22:49 - 10-Apr-26
Buy* 710 17.50p Ordinary
 16:21:39 - 10-Apr-26
Buy* 100,000 17.388p Ordinary
 16:21:15 - 10-Apr-26
Buy* 144 17.35p Ordinary
 16:19:32 - 10-Apr-26
Buy* 47,304 17.3999p Ordinary
 16:05:37 - 10-Apr-26
Buy* 32,124 17.50p Ordinary
 15:43:49 - 10-Apr-26
Buy* 19,794 17.388p Ordinary
 15:39:15 - 10-Apr-26
Unknown* 21,000 17.388p Ordinary
 15:39:15 - 10-Apr-26
Unknown* -19,794 17.388p Ordinary
Correction
 15:39:15 - 10-Apr-26
Buy* 5,000 17.3999p Ordinary
 15:33:39 - 10-Apr-26
Buy* 57,448 17.3999p Ordinary
 15:29:36 - 10-Apr-26
Buy* 441 17.35p Ordinary
 15:13:13 - 10-Apr-26
Buy* 84 17.3999p Ordinary
 15:12:09 - 10-Apr-26
Buy* 26 17.35p Ordinary
 15:01:17 - 10-Apr-26
Buy* 86 17.3999p Ordinary
 14:55:41 - 10-Apr-26
Buy* 689 17.35p Ordinary
 14:53:55 - 10-Apr-26
Sell* 19 17.00p Ordinary
 14:50:46 - 10-Apr-26
Sell* 213 17.00p Ordinary
 14:44:10 - 10-Apr-26
Buy* 5,000 17.35p Ordinary
 14:43:11 - 10-Apr-26
Buy* 1,823 17.35p Ordinary
 14:37:54 - 10-Apr-26
Sell* 2,326 17.00p SI Trade
 14:25:38 - 10-Apr-26
Buy* 200 17.50p SI Trade
 14:25:38 - 10-Apr-26
Buy* 57 17.50p SI Trade
 14:25:38 - 10-Apr-26
Buy* 11 17.50p SI Trade
 14:25:38 - 10-Apr-26
Buy* 5,000 17.50p Ordinary
 14:25:33 - 10-Apr-26
Buy* 116 17.35p Ordinary
 14:19:55 - 10-Apr-26
Buy* 196 17.35p Ordinary
 14:04:38 - 10-Apr-26
Buy* 5,000 17.35p Ordinary
 14:02:14 - 10-Apr-26
Buy* 15,000 17.49p Ordinary
 14:01:05 - 10-Apr-26
Buy* 14,271 17.49p Ordinary
 13:51:19 - 10-Apr-26
Buy* 54,500 17.37555p Ordinary
 13:43:21 - 10-Apr-26
Buy* 846 17.37555p Ordinary
 13:40:14 - 10-Apr-26
Buy* 5,000 17.50p Ordinary
 13:38:37 - 10-Apr-26
Buy* 6,174 17.50p Ordinary
 13:37:20 - 10-Apr-26
Buy* 20 17.50p SI Trade
 13:37:20 - 10-Apr-26
Buy* 3,588 17.50p SI Trade
 13:37:20 - 10-Apr-26
Buy* 667 17.50p SI Trade
 13:37:20 - 10-Apr-26
Buy* 1,714 17.50p SI Trade
 13:37:20 - 10-Apr-26
Buy* 11 17.50p SI Trade
 13:37:20 - 10-Apr-26
Sell* 20,014 17.37555p Ordinary
 13:36:53 - 10-Apr-26
Sell* 3,047 17.37555p Ordinary
 13:28:07 - 10-Apr-26
Buy* 1,388 17.61p Ordinary
 13:16:44 - 10-Apr-26
Sell* 3,006 17.37555p Ordinary
 13:15:56 - 10-Apr-26
Sell* 19,000 17.00p Ordinary
 13:04:57 - 10-Apr-26
Buy* 22,704 17.6175p Ordinary
 13:01:59 - 10-Apr-26
Sell* 20,721 17.378p Ordinary
 12:48:13 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10