Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 534 24.00p Suspected BUY Trade
 16:35:56 - 24-Jul-26
Buy* 5,500 24.00p Suspected BUY Trade
 16:35:08 - 24-Jul-26
Unknown* 8,319 23.50p Ordinary
 16:27:33 - 24-Jul-26
Unknown* 8,319 23.50p Ordinary
 16:27:33 - 24-Jul-26
Unknown* 8,319 23.50p Ordinary
 16:27:33 - 24-Jul-26
Unknown* 10,607 23.50p Ordinary
 16:27:33 - 24-Jul-26
Unknown* 4,991 23.50p Ordinary
 16:27:33 - 24-Jul-26
Sell* 2,987 23.4402p Ordinary
 16:26:12 - 24-Jul-26
Sell* 1,875 23.4407p Ordinary
 16:08:36 - 24-Jul-26
Sell* 15,801 23.00p Negotiated Trade
 15:50:12 - 24-Jul-26
Sell* 15,801 23.20p Ordinary
 15:05:24 - 24-Jul-26
Sell* 30,000 23.433p Ordinary
 14:56:27 - 24-Jul-26
Buy* 5 23.7499p Ordinary
 14:43:50 - 24-Jul-26
Sell* 17,436 23.37p Ordinary
 14:27:56 - 24-Jul-26
Sell* 22,231 23.37p Ordinary
 14:27:56 - 24-Jul-26
Sell* 17,436 23.37p Ordinary
 14:27:56 - 24-Jul-26
Sell* 10,461 23.37p Ordinary
 14:27:56 - 24-Jul-26
Sell* 17,436 23.37p Ordinary
 14:27:56 - 24-Jul-26
Sell* 79,376 23.4249p Ordinary
 14:22:44 - 24-Jul-26
Sell* 1,041 23.4172p Ordinary
 13:03:09 - 24-Jul-26
Sell* 1,816 23.4172p Ordinary
 12:50:48 - 24-Jul-26
Buy* 3,814 23.7499p Ordinary
 11:41:40 - 24-Jul-26
Sell* 3,909 23.4172p Ordinary
 11:41:08 - 24-Jul-26
Sell* 500 23.4177p Ordinary
 11:37:30 - 24-Jul-26
Buy* 48,407 23.75p Ordinary
 11:31:57 - 24-Jul-26
Sell* 110 23.41p Ordinary
 11:30:17 - 24-Jul-26
Buy* 10,526 23.7499p Ordinary
 11:19:35 - 24-Jul-26
Buy* 50,000 23.60p Ordinary
 11:15:01 - 24-Jul-26
Buy* 842 23.7499p Ordinary
 11:04:45 - 24-Jul-26
Sell* 1,000 23.41p Ordinary
 10:31:19 - 24-Jul-26
Sell* 3,788 23.4077p Ordinary
 10:02:43 - 24-Jul-26
Sell* 10,363 23.40p Ordinary
 09:39:33 - 24-Jul-26
Buy* 5,000 23.76p Ordinary
 08:50:08 - 24-Jul-26
Sell* 659 23.00p Ordinary
 08:44:05 - 24-Jul-26
Sell* 50 23.00p Ordinary
 08:40:00 - 24-Jul-26
Buy* 27 23.9999p Ordinary
 08:30:25 - 24-Jul-26
Sell* 10,814 23.00p Ordinary
 08:05:03 - 24-Jul-26
Sell* 40 23.381p Ordinary
 08:01:26 - 24-Jul-26
Sell* 11,000 23.381p Ordinary
 08:01:24 - 24-Jul-26
Sell* 4 23.00p SI Trade
 08:00:03 - 24-Jul-26
Buy* 5 24.00p SI Trade
 08:00:03 - 24-Jul-26
Buy* 41 24.00p SI Trade
 08:00:03 - 24-Jul-26
Sell* 632 23.00p SI Trade
 08:00:03 - 24-Jul-26
Buy* 416 24.00p SI Trade
 08:00:03 - 24-Jul-26
Buy* 10 24.00p SI Trade
 08:00:03 - 24-Jul-26
Buy* 8 24.00p SI Trade
 08:00:03 - 24-Jul-26
Buy* 230 24.00p SI Trade
 08:00:03 - 24-Jul-26
Sell* 3 23.00p SI Trade
 08:00:03 - 24-Jul-26
Unknown* 16,846 23.50p Uncrossing Trade
 16:35:01 - 23-Jul-26
Sell* 150 23.00p Ordinary
 16:22:21 - 23-Jul-26
Sell* 1,593 23.3601p Ordinary
 16:05:16 - 23-Jul-26
Sell* 50,000 23.38p Ordinary
 15:57:03 - 23-Jul-26
Unknown* 30,769 23.50p Ordinary
 15:18:22 - 23-Jul-26
Unknown* 18,462 23.50p Ordinary
 15:18:22 - 23-Jul-26
Unknown* 30,769 23.50p Ordinary
 15:18:22 - 23-Jul-26
Unknown* 30,769 23.50p Ordinary
 15:18:22 - 23-Jul-26
Unknown* 39,231 23.50p Ordinary
 15:18:13 - 23-Jul-26
Unknown* 150,000 23.50p Ordinary
 15:17:46 - 23-Jul-26
Sell* 150,000 23.40p Ordinary
 15:17:43 - 23-Jul-26
Buy* 30,000 23.60p Ordinary
 15:08:36 - 23-Jul-26
Sell* 4,389 23.00p Ordinary
 14:59:14 - 23-Jul-26
Sell* 676 23.3601p Ordinary
 14:46:25 - 23-Jul-26
Sell* 25,000 23.3733p Ordinary
 14:30:57 - 23-Jul-26
Sell* 108 23.3733p Ordinary
 14:15:25 - 23-Jul-26
Sell* 1,217 23.3733p Ordinary
 14:12:28 - 23-Jul-26
Sell* 260,000 23.10p Ordinary
 13:53:23 - 23-Jul-26
Sell* 260,000 23.00p Ordinary
 13:53:10 - 23-Jul-26
Unknown* 260,000 23.00p Ordinary
 13:53:10 - 23-Jul-26
Unknown* -260,000 23.00p Ordinary
Correction
 13:53:10 - 23-Jul-26
Sell* 192,403 23.37p Ordinary
 13:28:03 - 23-Jul-26
Sell* 98,773 23.404p Ordinary
 13:17:47 - 23-Jul-26
Sell* 706 23.3601p Ordinary
 12:29:54 - 23-Jul-26
Sell* 15,463 23.3601p Ordinary
 11:54:08 - 23-Jul-26
Buy* 93,160 23.699p Ordinary
 11:46:58 - 23-Jul-26
Buy* 5 23.9999p Ordinary
 11:23:29 - 23-Jul-26
Sell* 18,462 23.281p Ordinary
 11:09:47 - 23-Jul-26
Sell* 18,462 23.281p Ordinary
 11:09:47 - 23-Jul-26
Sell* 11,077 23.281p Ordinary
 11:09:47 - 23-Jul-26
Sell* 18,461 23.281p Ordinary
 11:09:47 - 23-Jul-26
Sell* 50,000 23.3601p Ordinary
 11:07:27 - 23-Jul-26
Sell* 2,643 23.3601p Ordinary
 11:02:43 - 23-Jul-26
Sell* 152,951 23.25p Ordinary
 10:51:18 - 23-Jul-26
Unknown* 100,000 23.50p Ordinary
 10:51:04 - 23-Jul-26
Unknown* 15,000 23.50p Ordinary
 10:50:42 - 23-Jul-26
Unknown* 150,000 23.50p Ordinary
 10:50:21 - 23-Jul-26
Sell* 100,000 23.40p Ordinary
 10:50:13 - 23-Jul-26
Sell* 963 23.00p SI Trade
 10:48:55 - 23-Jul-26
Sell* 735 23.00p SI Trade
 10:48:55 - 23-Jul-26
Buy* 1,000 24.00p SI Trade
 10:48:55 - 23-Jul-26
Buy* 10 24.00p SI Trade
 10:48:55 - 23-Jul-26
Unknown* 100,000 23.50p Ordinary
 10:48:51 - 23-Jul-26
Unknown* -100,000 23.50p Ordinary
Correction
 10:48:51 - 23-Jul-26
Buy* 100,000 23.50p Ordinary
 10:48:51 - 23-Jul-26
Buy* 15,463 23.40p Ordinary
 10:47:50 - 23-Jul-26
Sell* 1,000 23.2222p Ordinary
 10:42:31 - 23-Jul-26
Sell* 590 23.202p Ordinary
 10:29:27 - 23-Jul-26
Buy* 150,000 23.31p Ordinary
 10:29:27 - 23-Jul-26
Buy* 96,100 23.45p Ordinary
 10:28:37 - 23-Jul-26
Buy* 50,000 23.45p Ordinary
 10:28:30 - 23-Jul-26
Sell* 2,363 23.202p Ordinary
 10:13:09 - 23-Jul-26
Buy* 25,700 23.32p Ordinary
 10:07:10 - 23-Jul-26
Buy* 20,000 23.34p Ordinary
 10:03:55 - 23-Jul-26
Sell* 936 23.1801p Ordinary
 09:56:21 - 23-Jul-26
Buy* 1,276 23.50p Ordinary
 09:44:06 - 23-Jul-26
Sell* 5,000 23.1801p Ordinary
 09:18:30 - 23-Jul-26
Sell* 10,000 23.1801p Ordinary
 09:16:18 - 23-Jul-26
Sell* 25,000 23.1801p Ordinary
 09:11:53 - 23-Jul-26
Unknown* 100,000 23.14p SI Trade
 09:06:01 - 23-Jul-26
Sell* 100,000 23.14p SI Trade
 09:06:01 - 23-Jul-26
Sell* 140,000 23.20p Ordinary
 08:49:30 - 23-Jul-26
Buy* 28,718 23.30p Ordinary
 08:48:54 - 23-Jul-26
Buy* 17,231 23.30p Ordinary
 08:48:54 - 23-Jul-26
Buy* 28,718 23.30p Ordinary
 08:48:54 - 23-Jul-26
Buy* 28,718 23.30p Ordinary
 08:48:54 - 23-Jul-26
Buy* 140,000 23.30p Ordinary
 08:48:18 - 23-Jul-26
Sell* 140,000 23.10p Ordinary
 08:40:34 - 23-Jul-26
Sell* 4,600 23.175p Ordinary
 08:35:01 - 23-Jul-26
Sell* 6,000 23.175p Ordinary
 08:33:59 - 23-Jul-26
Sell* 1,000 23.175p Ordinary
 08:33:55 - 23-Jul-26
Buy* 18 23.50p Ordinary
 08:33:09 - 23-Jul-26
Buy* 1,000 23.50p SI Trade
 08:19:33 - 23-Jul-26
Buy* 4 23.50p SI Trade
 08:19:33 - 23-Jul-26
Sell* 412 23.00p SI Trade
 08:19:33 - 23-Jul-26
Sell* 10,815 23.00p Ordinary
 08:17:24 - 23-Jul-26
Sell* 392 23.00p Ordinary
 08:17:20 - 23-Jul-26
Sell* 872 23.00p Ordinary
 08:16:11 - 23-Jul-26
Sell* 1,627 23.175p Ordinary
 08:07:14 - 23-Jul-26
Sell* 961 23.175p Ordinary
 08:07:13 - 23-Jul-26
Sell* 408 23.00p SI Trade
 08:00:03 - 23-Jul-26
Buy* 8 23.50p SI Trade
 08:00:03 - 23-Jul-26
Buy* 2,128 23.50p SI Trade
 08:00:03 - 23-Jul-26
Buy* 200 23.50p SI Trade
 08:00:03 - 23-Jul-26
Sell* 10 23.00p SI Trade
 08:00:03 - 23-Jul-26
Buy* 10 23.50p SI Trade
 08:00:03 - 23-Jul-26
Buy* 500 23.50p SI Trade
 08:00:03 - 23-Jul-26
Unknown* 0 23.00p SI Trade
 08:00:03 - 23-Jul-26
Sell* 8 23.00p SI Trade
 08:00:03 - 23-Jul-26
Sell* 2,500 23.00p SI Trade
 08:00:03 - 23-Jul-26
Buy* 227 23.50p SI Trade
 08:00:03 - 23-Jul-26
Buy* 356 23.50p SI Trade
 08:00:03 - 23-Jul-26
Buy* 4 23.50p SI Trade
 08:00:03 - 23-Jul-26
Buy* 1,000 23.50p SI Trade
 08:00:03 - 23-Jul-26
Unknown* 872 23.25p Negotiated Trade
 16:36:19 - 22-Jul-26
Sell* 15,920 23.177p Ordinary
 16:29:32 - 22-Jul-26
Sell* 8,129 23.177p Ordinary
 16:21:26 - 22-Jul-26
Sell* 6,414 23.177p Ordinary
 16:20:46 - 22-Jul-26
Sell* 1,845 23.177p Ordinary
 16:17:32 - 22-Jul-26
Sell* 6,538 23.177p Ordinary
 16:17:30 - 22-Jul-26
Sell* 910 23.177p Ordinary
 16:15:53 - 22-Jul-26
Sell* 267 23.177p Ordinary
 16:06:33 - 22-Jul-26
Sell* 6 23.1251p Ordinary
 16:04:23 - 22-Jul-26
Sell* 465 23.1251p Ordinary
 16:00:49 - 22-Jul-26
Sell* 78,716 23.00p Ordinary
 15:56:24 - 22-Jul-26
Sell* 130 23.177p Ordinary
 15:56:07 - 22-Jul-26
Unknown* 10,000 23.25p Negotiated Trade
 15:53:34 - 22-Jul-26
Unknown* 10,000 23.25p Ordinary
 15:53:30 - 22-Jul-26
Sell* 4,448 23.177p Ordinary
 15:52:45 - 22-Jul-26
Buy* 4,239 23.4449p Ordinary
 15:49:44 - 22-Jul-26
Buy* 10,641 23.4449p Ordinary
 15:38:57 - 22-Jul-26
Sell* 4,923 23.00p Ordinary
 14:57:39 - 22-Jul-26
Sell* 8,205 23.00p Ordinary
 14:57:39 - 22-Jul-26
Sell* 8,205 23.00p Ordinary
 14:57:39 - 22-Jul-26
Sell* 8,205 23.00p Ordinary
 14:57:39 - 22-Jul-26
Sell* 23,047 23.00p Ordinary
 14:54:45 - 22-Jul-26
Sell* 50,000 23.18501p Ordinary
 14:51:30 - 22-Jul-26
Sell* 485 23.177p Ordinary
 14:33:33 - 22-Jul-26
Sell* 50,000 23.16605p Ordinary
 13:45:43 - 22-Jul-26
Buy* 4,600 23.4449p Ordinary
 13:23:21 - 22-Jul-26
Buy* 12,307 23.40p Ordinary
 13:23:03 - 22-Jul-26
Buy* 20,513 23.40p Ordinary
 13:23:03 - 22-Jul-26
Buy* 20,513 23.40p Ordinary
 13:23:03 - 22-Jul-26
Buy* 20,513 23.40p Ordinary
 13:23:03 - 22-Jul-26
Buy* 26,154 23.40p Ordinary
 13:22:43 - 22-Jul-26
Sell* 50,000 23.20p Ordinary
 13:22:40 - 22-Jul-26
Buy* 50,000 23.40p Ordinary
 13:22:01 - 22-Jul-26
Sell* 89,737 23.125p Ordinary
 12:51:11 - 22-Jul-26
Sell* 1,677 23.1251p Ordinary
 12:37:47 - 22-Jul-26
Buy* 25 23.27p Ordinary
 12:35:35 - 22-Jul-26
Sell* 9,248 23.1251p Ordinary
 12:07:14 - 22-Jul-26
Sell* 576 23.1251p Ordinary
 12:00:27 - 22-Jul-26
Sell* 2,299 23.1251p Ordinary
 11:45:39 - 22-Jul-26
Unknown* 20,513 23.25p Ordinary
 11:45:23 - 22-Jul-26
Unknown* 20,513 23.25p Ordinary
 11:45:23 - 22-Jul-26
Unknown* 20,513 23.25p Ordinary
 11:45:23 - 22-Jul-26
Unknown* 12,307 23.25p Ordinary
 11:45:23 - 22-Jul-26
Buy* 88 23.4449p Ordinary
 11:40:50 - 22-Jul-26
Buy* 98,773 23.28p Ordinary
 11:26:53 - 22-Jul-26
Sell* 301 23.1251p Ordinary
 11:13:08 - 22-Jul-26
Sell* 30,000 23.15p Ordinary
 11:07:02 - 22-Jul-26
Sell* 100,000 23.14001p Ordinary
 10:50:21 - 22-Jul-26
Unknown* -100,000 23.14001p Ordinary
Correction
 10:50:21 - 22-Jul-26
Buy* 1 23.4449p Ordinary
 10:37:01 - 22-Jul-26
Sell* 1,395 23.15p Ordinary
 10:34:47 - 22-Jul-26
Sell* 372 23.15p Ordinary
 10:27:20 - 22-Jul-26
Sell* 176 23.15p Ordinary
 10:25:18 - 22-Jul-26
Sell* 20 23.15p Ordinary
 10:21:05 - 22-Jul-26
Buy* 18,000 23.30p Ordinary
 10:20:48 - 22-Jul-26
Sell* 100,000 23.155p Negotiated Trade
 10:16:25 - 22-Jul-26
Sell* 287 23.15p Ordinary
 10:10:05 - 22-Jul-26
Sell* 1 23.1251p Ordinary
 10:07:44 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06