Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,584 24.14001p Ordinary
 15:59:48 - 13-Oct-26
Sell* 4 24.00p SI Trade
 15:39:43 - 13-Oct-26
Buy* 5 24.50p SI Trade
 15:39:43 - 13-Oct-26
Sell* 2 24.1151p Ordinary
 15:36:12 - 13-Oct-26
Sell* 72 24.1151p Ordinary
 15:25:50 - 13-Oct-26
Sell* 444 24.14001p Ordinary
 15:18:39 - 13-Oct-26
Sell* 40,000 24.05p Ordinary
 15:15:22 - 13-Oct-26
Sell* 9 24.1151p Ordinary
 15:03:36 - 13-Oct-26
Sell* 2,726 24.14001p Ordinary
 15:03:27 - 13-Oct-26
Sell* 27 24.00p Ordinary
 15:00:43 - 13-Oct-26
Sell* 5,000 24.133p Ordinary
 14:53:13 - 13-Oct-26
Buy* 16,700 24.49p Ordinary
 14:43:53 - 13-Oct-26
Sell* 4,000 24.1151p Ordinary
 14:10:38 - 13-Oct-26
Buy* 4,053 24.4999p Ordinary
 14:03:41 - 13-Oct-26
Sell* 1,760 24.1151p Ordinary
 13:57:32 - 13-Oct-26
Sell* 2,000 24.1151p Ordinary
 13:29:46 - 13-Oct-26
Buy* 9,050 24.3649p Ordinary
 13:13:52 - 13-Oct-26
Buy* 24,841 24.35p Ordinary
 13:10:52 - 13-Oct-26
Buy* 50,082 24.3649p Ordinary
 13:10:18 - 13-Oct-26
Sell* 5,815 24.00p Ordinary
 13:08:35 - 13-Oct-26
Buy* 5 24.50p SI Trade
 13:08:34 - 13-Oct-26
Buy* 20 24.50p SI Trade
 13:08:34 - 13-Oct-26
Sell* 5 24.00p SI Trade
 13:08:34 - 13-Oct-26
Sell* 100 24.00p SI Trade
 13:08:34 - 13-Oct-26
Sell* 2,100 24.00p SI Trade
 13:08:34 - 13-Oct-26
Sell* 80 24.00p SI Trade
 13:08:34 - 13-Oct-26
Buy* 181,246 24.355p Ordinary
 13:08:22 - 13-Oct-26
Buy* 150,000 24.30p Ordinary
 13:06:02 - 13-Oct-26
Unknown* 83,488 24.25p Ordinary
 12:52:50 - 13-Oct-26
Sell* 30,000 24.022p Ordinary
 12:50:16 - 13-Oct-26
Sell* 20,000 24.01p Ordinary
 12:33:16 - 13-Oct-26
Sell* 6,600 24.033p Ordinary
 12:32:39 - 13-Oct-26
Unknown* 163,506 24.25p Ordinary
 12:32:28 - 13-Oct-26
Sell* 277 24.033p Ordinary
 12:31:50 - 13-Oct-26
Buy* 1 24.3649p Ordinary
 11:34:51 - 13-Oct-26
Buy* 1 24.3649p Ordinary
 11:34:26 - 13-Oct-26
Sell* 3,891 24.06001p Ordinary
 11:33:39 - 13-Oct-26
Buy* 6 24.36p Ordinary
 11:25:11 - 13-Oct-26
Sell* 7 24.033p Ordinary
 11:16:40 - 13-Oct-26
Sell* 8 24.033p Ordinary
 11:05:10 - 13-Oct-26
Sell* 50,000 24.11p Ordinary
 11:01:34 - 13-Oct-26
Sell* 1,618 24.11p Ordinary
 10:50:27 - 13-Oct-26
Buy* 16,325 24.3649p Ordinary
 09:57:44 - 13-Oct-26
Sell* 14,516 24.1151p Ordinary
 09:50:57 - 13-Oct-26
Sell* 66,199 24.1151p Ordinary
 09:17:20 - 13-Oct-26
Buy* 1 24.50p Ordinary
 09:10:31 - 13-Oct-26
Sell* 5 24.1151p Ordinary
 08:55:54 - 13-Oct-26
Sell* 38,926 24.122p Ordinary
 08:42:22 - 13-Oct-26
Sell* 18,971 24.18p Ordinary
 08:40:58 - 13-Oct-26
Sell* 34,622 24.24p Ordinary
 08:38:45 - 13-Oct-26
Sell* 364 24.1151p Ordinary
 08:33:06 - 13-Oct-26
Sell* 2 24.1151p Ordinary
 08:31:08 - 13-Oct-26
Sell* 16 24.1151p Ordinary
 08:31:07 - 13-Oct-26
Buy* 4 24.44p Ordinary
 08:30:06 - 13-Oct-26
Buy* 20 24.50p SI Trade
 08:24:16 - 13-Oct-26
Sell* 8,000 24.16555p Ordinary
 08:24:06 - 13-Oct-26
Buy* 4,086 24.299p Ordinary
 08:06:51 - 13-Oct-26
Buy* 12,317 24.299p Ordinary
 08:06:44 - 13-Oct-26
Buy* 5,130 24.299p Ordinary
 08:03:57 - 13-Oct-26
Sell* 123 24.16555p Ordinary
 08:03:34 - 13-Oct-26
Sell* 3,851 24.00p Ordinary
 08:02:01 - 13-Oct-26
Sell* 1,500 24.16555p Ordinary
 08:00:29 - 13-Oct-26
Sell* 1,000 24.24p Ordinary
 08:00:22 - 13-Oct-26
Buy* 204 24.50p SI Trade
 08:00:03 - 13-Oct-26
Buy* 7 24.50p SI Trade
 08:00:03 - 13-Oct-26
Sell* 4 24.00p SI Trade
 08:00:03 - 13-Oct-26
Sell* 613 24.00p SI Trade
 08:00:03 - 13-Oct-26
Buy* 612 24.50p SI Trade
 08:00:03 - 13-Oct-26
Sell* 5,000 24.1151p Ordinary
 16:15:49 - 12-Oct-26
Buy* 8 24.50p SI Trade
 16:15:38 - 12-Oct-26
Sell* 2,400 24.00p SI Trade
 16:15:38 - 12-Oct-26
Sell* 481 24.00p SI Trade
 16:15:38 - 12-Oct-26
Sell* 791 24.00p SI Trade
 16:15:38 - 12-Oct-26
Sell* 6,667 24.2301p Ordinary
 16:15:20 - 12-Oct-26
Sell* 1,500 24.2301p Ordinary
 16:09:38 - 12-Oct-26
Sell* 30 24.2301p Ordinary
 16:07:07 - 12-Oct-26
Sell* 16 24.2301p Ordinary
 15:57:53 - 12-Oct-26
Sell* 47,421 24.49p Ordinary
 15:48:24 - 12-Oct-26
Sell* 3,250 24.2301p Ordinary
 15:43:01 - 12-Oct-26
Sell* 59,013 24.2301p Ordinary
 15:04:57 - 12-Oct-26
Sell* 15 24.2301p Ordinary
 15:01:20 - 12-Oct-26
Sell* 59,742 24.2301p Ordinary
 14:49:26 - 12-Oct-26
Sell* 1,274 24.2301p Ordinary
 14:24:48 - 12-Oct-26
Sell* 306 24.499p Ordinary
 13:13:33 - 12-Oct-26
Sell* 1,040 24.499p Ordinary
 13:13:32 - 12-Oct-26
Sell* 510 24.499p Ordinary
 13:13:31 - 12-Oct-26
Unknown* 59,593 24.2301p Ordinary
 12:19:52 - 12-Oct-26
Unknown* -59,593 24.2301p Ordinary
Correction
 12:19:52 - 12-Oct-26
Unknown* 59,593 24.2301p Ordinary
 12:19:52 - 12-Oct-26
Unknown* -59,958 24.2301p Ordinary
Correction
 12:19:52 - 12-Oct-26
Sell* 59,958 24.2301p Ordinary
 12:19:52 - 12-Oct-26
Sell* 5 24.00p SI Trade
 12:19:26 - 12-Oct-26
Buy* 20,500 24.50p Ordinary
 12:19:20 - 12-Oct-26
Buy* 140,000 24.50p Ordinary
 12:16:32 - 12-Oct-26
Sell* 2,566 24.11p Ordinary
 12:06:47 - 12-Oct-26
Sell* 1,858 24.11p Ordinary
 11:57:14 - 12-Oct-26
Sell* 50 24.04p Ordinary
 11:51:05 - 12-Oct-26
Sell* 372 24.11p Ordinary
 11:28:55 - 12-Oct-26
Buy* 302 24.299p Ordinary
 11:11:00 - 12-Oct-26
Buy* 1,541 24.299p Ordinary
 11:07:10 - 12-Oct-26
Buy* 4 24.3649p Ordinary
 11:07:04 - 12-Oct-26
Sell* 241 24.11p Ordinary
 11:00:01 - 12-Oct-26
Unknown* 108 25.21974p SI Trade
Currency Conversion
 10:52:07 - 12-Oct-26
Sell* 43 24.00p SI Trade
 10:27:55 - 12-Oct-26
Sell* 2,891 24.11p Ordinary
 10:24:38 - 12-Oct-26
Sell* 14,600 24.11p Ordinary
 10:20:40 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:19:52 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:19:03 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:18:40 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:18:22 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:17:55 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:17:28 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:17:10 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 10:16:51 - 12-Oct-26
Buy* 12,346 24.299p Ordinary
 10:12:48 - 12-Oct-26
Sell* 34,482 24.00p Ordinary
 09:58:45 - 12-Oct-26
Sell* 25,000 24.11p Ordinary
 09:49:16 - 12-Oct-26
Sell* 46,423 24.135p Ordinary
 09:47:21 - 12-Oct-26
Sell* 4,200 24.135p Ordinary
 09:28:49 - 12-Oct-26
Buy* 821 24.3325p Ordinary
 09:07:10 - 12-Oct-26
Sell* 8,705 24.00p Ordinary
 08:48:12 - 12-Oct-26
Sell* 5,000 24.00p SI Trade
 08:48:11 - 12-Oct-26
Buy* 20 24.50p SI Trade
 08:48:11 - 12-Oct-26
Buy* 40 24.50p SI Trade
 08:48:11 - 12-Oct-26
Sell* 1,270 24.125p Ordinary
 08:48:02 - 12-Oct-26
Sell* 7 24.0001p Ordinary
 08:38:14 - 12-Oct-26
Buy* 1 24.3649p Ordinary
 08:37:15 - 12-Oct-26
Sell* 3 24.0001p Ordinary
 08:37:11 - 12-Oct-26
Sell* 52 24.0001p Ordinary
 08:36:10 - 12-Oct-26
Sell* 87 24.0001p Ordinary
 08:35:08 - 12-Oct-26
Buy* 20 24.3649p Ordinary
 08:33:04 - 12-Oct-26
Sell* 1 24.0001p Ordinary
 08:31:10 - 12-Oct-26
Buy* 1,202 24.3649p Ordinary
 08:21:01 - 12-Oct-26
Sell* 1,960 24.1822p Ordinary
 08:13:01 - 12-Oct-26
Sell* 62,030 24.1822p Ordinary
 08:11:55 - 12-Oct-26
Sell* 3,000 24.1822p Ordinary
 08:11:47 - 12-Oct-26
Sell* 111 24.00p Ordinary
 08:09:42 - 12-Oct-26
Sell* 19 24.1822p Ordinary
 08:07:18 - 12-Oct-26
Sell* 3,155 24.1822p Ordinary
 08:07:03 - 12-Oct-26
Sell* 1,000 24.1822p Ordinary
 08:06:35 - 12-Oct-26
Sell* 2,000 24.1822p Ordinary
 08:00:27 - 12-Oct-26
Buy* 20 24.50p SI Trade
 08:00:04 - 12-Oct-26
Buy* 6 24.50p SI Trade
 08:00:04 - 12-Oct-26
Sell* 120 24.00p SI Trade
 08:00:04 - 12-Oct-26
Sell* 421 24.00p SI Trade
 08:00:04 - 12-Oct-26
Sell* 2 24.00p SI Trade
 08:00:04 - 12-Oct-26
Buy* 20 24.50p SI Trade
 08:00:04 - 12-Oct-26
Sell* 3,430 24.00p SI Trade
 08:00:04 - 12-Oct-26
Buy* 2,582 24.50p Suspected BUY Trade
 16:35:06 - 09-Oct-26
Sell* 59,958 24.1751p Ordinary
 16:19:21 - 09-Oct-26
Buy* 604 24.4999p Ordinary
 16:11:29 - 09-Oct-26
Buy* 2,500 24.50p Suspected BUY Trade
 15:48:52 - 09-Oct-26
Buy* 400 24.4999p Ordinary
 15:41:12 - 09-Oct-26
Sell* 5,000 24.1751p Ordinary
 15:29:48 - 09-Oct-26
Buy* 2,039 24.4999p Ordinary
 15:19:53 - 09-Oct-26
Buy* 34,482 24.50p Ordinary
 15:07:52 - 09-Oct-26
Unknown* 6 23.23136p SI Trade
Currency Conversion
 15:07:06 - 09-Oct-26
Sell* 2 24.00p SI Trade
 15:07:06 - 09-Oct-26
Sell* 40 24.00p SI Trade
 15:07:06 - 09-Oct-26
Sell* 27,386 24.3501p Ordinary
 15:05:04 - 09-Oct-26
Sell* 283 24.3501p Ordinary
 14:45:35 - 09-Oct-26
Sell* 10,000 24.3501p Ordinary
 14:39:12 - 09-Oct-26
Sell* 441 24.3501p Ordinary
 14:35:55 - 09-Oct-26
Buy* 60 24.7399p Ordinary
 14:25:06 - 09-Oct-26
Sell* 278 24.3501p Ordinary
 14:08:03 - 09-Oct-26
Buy* 15 24.7899p Ordinary
 13:52:21 - 09-Oct-26
Sell* 4,259 24.3501p Ordinary
 13:07:54 - 09-Oct-26
Sell* 13,065 24.3501p Ordinary
 12:38:03 - 09-Oct-26
Sell* 379 24.3501p Ordinary
 12:26:47 - 09-Oct-26
Sell* 20 24.3501p Ordinary
 11:45:52 - 09-Oct-26
Sell* 16,032 24.05p Ordinary
 11:35:51 - 09-Oct-26
Sell* 10,723 24.3501p Ordinary
 11:28:58 - 09-Oct-26
Buy* 15,000 24.80p Ordinary
 11:13:00 - 09-Oct-26
Sell* 5,089 24.26001p Ordinary
 10:58:55 - 09-Oct-26
Sell* 100,000 24.332p Ordinary
 10:56:41 - 09-Oct-26
Buy* 8,016 24.90p Ordinary
 10:54:26 - 09-Oct-26
Buy* 97 24.96p Ordinary
 10:49:40 - 09-Oct-26
Sell* 282 24.332p Ordinary
 10:40:15 - 09-Oct-26
Buy* 1,008 24.80p Ordinary
 10:39:51 - 09-Oct-26
Sell* 10,000 24.332p Ordinary
 10:31:41 - 09-Oct-26
Buy* 46,423 24.779p Ordinary
 09:56:00 - 09-Oct-26
Sell* 725 24.221p Ordinary
 09:51:21 - 09-Oct-26
Sell* 400 24.221p Ordinary
 09:31:35 - 09-Oct-26
Sell* 55,000 24.525p Ordinary
 08:51:07 - 09-Oct-26
Buy* 100 25.00p SI Trade
 08:50:08 - 09-Oct-26
Sell* 150,000 24.61p Ordinary
 08:49:47 - 09-Oct-26
Sell* 100,000 24.677p Ordinary
 08:49:22 - 09-Oct-26
Sell* 21,612 24.677p Ordinary
 08:49:08 - 09-Oct-26
Sell* 7,610 24.50p Ordinary
 08:39:13 - 09-Oct-26
Buy* 20,000 24.89p Ordinary
 08:38:40 - 09-Oct-26
Buy* 25,000 24.89p Ordinary
 08:38:34 - 09-Oct-26
Sell* 20 24.50p SI Trade
 08:38:09 - 09-Oct-26
Sell* 3,000 24.50p SI Trade
 08:38:09 - 09-Oct-26
Buy* 55,000 24.70p Ordinary
 08:38:07 - 09-Oct-26
Buy* 24,780 24.75p Ordinary
 08:36:33 - 09-Oct-26
Buy* 2 24.9999p Ordinary
 08:33:05 - 09-Oct-26
Sell* 47 24.1251p Ordinary
 08:32:10 - 09-Oct-26
Buy* 100,000 24.50p Ordinary
 08:31:39 - 09-Oct-26
Buy* 408 24.50p Ordinary
 08:31:11 - 09-Oct-26
Sell* 3 24.1251p Ordinary
 08:31:08 - 09-Oct-26
FTSE 100 Latest
Value10,645.88
Change-10.40