| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,783 | 24.0455p | Ordinary |
16:50:08 - 12-Jun-26 |
| Unknown* | 31,906 | 24.50p | Uncrossing Trade |
16:35:04 - 12-Jun-26 |
| Sell* | 11,100 | 24.00p | Ordinary |
16:24:30 - 12-Jun-26 |
| Sell* | 12,226 | 24.48p | Ordinary |
16:20:19 - 12-Jun-26 |
| Unknown* | 51,800 | 24.50p | Ordinary |
16:18:29 - 12-Jun-26 |
| Sell* | 32,121 | 24.12p | Ordinary |
16:10:17 - 12-Jun-26 |
| Sell* | 74 | 24.00p | Ordinary |
16:07:58 - 12-Jun-26 |
| Sell* | 1,190 | 24.00p | Ordinary |
16:01:53 - 12-Jun-26 |
| Sell* | 3,136 | 24.20p | Ordinary |
15:55:23 - 12-Jun-26 |
| Sell* | 21,000 | 24.20p | Ordinary |
15:49:46 - 12-Jun-26 |
| Buy* | 93 | 24.6999p | Ordinary |
15:49:40 - 12-Jun-26 |
| Buy* | 9,902 | 24.6999p | Ordinary |
15:49:09 - 12-Jun-26 |
| Sell* | 30,000 | 24.20p | Ordinary |
15:47:45 - 12-Jun-26 |
| Sell* | 3,482 | 24.401p | Ordinary |
15:47:09 - 12-Jun-26 |
| Sell* | 5 | 24.1501p | Ordinary |
15:26:49 - 12-Jun-26 |
| Sell* | 102,576 | 24.4001p | Ordinary |
15:19:26 - 12-Jun-26 |
| Sell* | 200 | 24.401p | Ordinary |
15:07:01 - 12-Jun-26 |
| Sell* | 119 | 24.401p | Ordinary |
15:01:58 - 12-Jun-26 |
| Sell* | 47,641 | 24.37p | Ordinary |
15:01:09 - 12-Jun-26 |
| Sell* | 1,000 | 24.37p | Ordinary |
14:58:28 - 12-Jun-26 |
| Sell* | 82 | 24.37p | Ordinary |
14:56:49 - 12-Jun-26 |
| Sell* | 2,000 | 24.37p | Ordinary |
14:54:17 - 12-Jun-26 |
| Sell* | 41,664 | 24.375p | Ordinary |
14:51:59 - 12-Jun-26 |
| Sell* | 6,497 | 24.375p | Ordinary |
14:51:03 - 12-Jun-26 |
| Sell* | 29 | 24.3001p | Ordinary |
14:47:23 - 12-Jun-26 |
| Sell* | 62 | 24.3001p | Ordinary |
14:42:58 - 12-Jun-26 |
| Buy* | 100 | 25.00p | Ordinary |
14:24:49 - 12-Jun-26 |
| Buy* | 7,996 | 24.80p | Ordinary |
14:14:36 - 12-Jun-26 |
| Sell* | 7,500 | 24.39999p | Ordinary |
14:00:29 - 12-Jun-26 |
| Sell* | 381 | 24.39999p | Ordinary |
13:56:13 - 12-Jun-26 |
| Sell* | 5,000 | 24.39999p | Ordinary |
13:54:01 - 12-Jun-26 |
| Buy* | 12,500 | 24.74p | Ordinary |
13:53:31 - 12-Jun-26 |
| Sell* | 25,000 | 24.39999p | Ordinary |
13:53:25 - 12-Jun-26 |
| Sell* | 5,000 | 24.39999p | Ordinary |
13:51:30 - 12-Jun-26 |
| Sell* | 3,057 | 24.39999p | Ordinary |
13:47:10 - 12-Jun-26 |
| Buy* | 5,012 | 24.80p | Ordinary |
13:42:44 - 12-Jun-26 |
| Buy* | 100,000 | 24.6999p | Ordinary |
13:32:45 - 12-Jun-26 |
| Buy* | 20,500 | 24.65p | Ordinary |
13:26:21 - 12-Jun-26 |
| Buy* | 20,500 | 24.65p | Ordinary |
13:25:25 - 12-Jun-26 |
| Buy* | 200 | 25.00p | SI Trade |
13:16:28 - 12-Jun-26 |
| Buy* | 24,416 | 24.58p | Ordinary |
13:04:28 - 12-Jun-26 |
| Buy* | 47,570 | 24.75p | Ordinary |
12:59:54 - 12-Jun-26 |
| Sell* | 3,000 | 24.37p | Ordinary |
12:59:31 - 12-Jun-26 |
| Buy* | 12,178 | 24.60p | Ordinary |
12:51:21 - 12-Jun-26 |
| Sell* | 50,000 | 24.45001p | Ordinary |
12:43:35 - 12-Jun-26 |
| Sell* | 4,225 | 24.45001p | Ordinary |
12:43:06 - 12-Jun-26 |
| Buy* | 600 | 24.69p | Ordinary |
12:36:31 - 12-Jun-26 |
| Buy* | 62 | 25.00p | Ordinary |
12:25:36 - 12-Jun-26 |
| Buy* | 944 | 24.75p | Ordinary |
12:18:09 - 12-Jun-26 |
| Sell* | 1,023 | 24.41001p | Ordinary |
12:07:38 - 12-Jun-26 |
| Sell* | 10,563 | 24.37p | Ordinary |
12:03:27 - 12-Jun-26 |
| Sell* | 934 | 24.00p | SI Trade |
11:59:35 - 12-Jun-26 |
| Sell* | 100 | 24.00p | SI Trade |
11:59:35 - 12-Jun-26 |
| Buy* | 44 | 25.00p | SI Trade |
11:59:35 - 12-Jun-26 |
| Sell* | 90 | 24.00p | SI Trade |
11:59:35 - 12-Jun-26 |
| Buy* | 400 | 25.00p | SI Trade |
11:59:35 - 12-Jun-26 |
| Buy* | 3,000 | 25.00p | SI Trade |
11:59:35 - 12-Jun-26 |
| Buy* | 233,387 | 24.50p | Ordinary |
11:59:22 - 12-Jun-26 |
| Unknown* | -233,387 | 24.50p | Ordinary Correction |
11:59:19 - 12-Jun-26 |
| Buy* | 233,387 | 24.50p | Ordinary |
11:59:19 - 12-Jun-26 |
| Buy* | 672 | 24.288p | Ordinary |
11:56:46 - 12-Jun-26 |
| Buy* | 2,044 | 24.46p | Ordinary |
11:55:29 - 12-Jun-26 |
| Buy* | 1,709 | 24.288p | Ordinary |
11:48:55 - 12-Jun-26 |
| Sell* | 14 | 24.1551p | Ordinary |
11:41:55 - 12-Jun-26 |
| Buy* | 465 | 24.325p | Ordinary |
11:31:55 - 12-Jun-26 |
| Buy* | 184 | 24.325p | Ordinary |
11:30:42 - 12-Jun-26 |
| Sell* | 436 | 24.244p | Ordinary |
11:21:19 - 12-Jun-26 |
| Sell* | 5,691 | 24.226p | Ordinary |
11:18:28 - 12-Jun-26 |
| Sell* | 40,000 | 24.00p | Ordinary |
10:59:09 - 12-Jun-26 |
| Buy* | 7,842 | 24.30p | Ordinary |
10:54:51 - 12-Jun-26 |
| Buy* | 178,389 | 24.2803p | Suspected BUY Trade |
10:51:30 - 12-Jun-26 |
| Sell* | 100 | 24.1551p | Ordinary |
10:48:43 - 12-Jun-26 |
| Buy* | 12,244 | 24.50p | Ordinary |
10:38:20 - 12-Jun-26 |
| Buy* | 8,712 | 24.30p | Ordinary |
10:31:06 - 12-Jun-26 |
| Buy* | 32,653 | 24.50p | Ordinary |
10:21:01 - 12-Jun-26 |
| Buy* | 49,834 | 24.47p | Ordinary |
10:09:36 - 12-Jun-26 |
| Buy* | 60,651 | 24.47p | Ordinary |
10:09:30 - 12-Jun-26 |
| Buy* | 12,239 | 24.47p | Ordinary |
09:56:29 - 12-Jun-26 |
| Sell* | 80 | 24.0701p | Ordinary |
09:55:15 - 12-Jun-26 |
| Sell* | 703 | 24.22p | Ordinary |
09:49:16 - 12-Jun-26 |
| Buy* | 8,179 | 24.50p | Ordinary |
09:46:38 - 12-Jun-26 |
| Sell* | 1,884 | 24.00p | SI Trade |
09:41:05 - 12-Jun-26 |
| Sell* | 100,000 | 24.50p | Ordinary |
09:40:55 - 12-Jun-26 |
| Sell* | 99,000 | 24.70p | Ordinary |
09:40:21 - 12-Jun-26 |
| Sell* | 10,391 | 24.50p | Ordinary |
09:33:52 - 12-Jun-26 |
| Sell* | 2,339 | 24.50p | SI Trade |
09:33:51 - 12-Jun-26 |
| Sell* | 8,358 | 24.50p | SI Trade |
09:33:51 - 12-Jun-26 |
| Sell* | 16 | 24.50p | SI Trade |
09:33:51 - 12-Jun-26 |
| Sell* | 408 | 24.50p | SI Trade |
09:33:51 - 12-Jun-26 |
| Buy* | 2,100 | 25.00p | SI Trade |
09:33:51 - 12-Jun-26 |
| Unknown* | 0 | 24.50p | SI Trade |
09:33:51 - 12-Jun-26 |
| Sell* | 144,000 | 24.5701p | Ordinary |
09:33:23 - 12-Jun-26 |
| Buy* | 40 | 25.00p | Ordinary |
09:32:15 - 12-Jun-26 |
| Sell* | 376 | 24.55p | Ordinary |
09:22:49 - 12-Jun-26 |
| Buy* | 360 | 25.00p | Ordinary |
09:20:50 - 12-Jun-26 |
| Sell* | 200 | 24.5101p | Ordinary |
09:17:18 - 12-Jun-26 |
| Buy* | 170,000 | 24.90p | Ordinary |
09:13:26 - 12-Jun-26 |
| Sell* | 25,000 | 24.5101p | Ordinary |
09:13:13 - 12-Jun-26 |
| Sell* | 12 | 24.5051p | Ordinary |
09:10:09 - 12-Jun-26 |
| Sell* | 150,000 | 24.5051p | Ordinary |
09:04:16 - 12-Jun-26 |
| Sell* | 100,000 | 24.55005p | Ordinary |
09:04:06 - 12-Jun-26 |
| Buy* | 33 | 25.00p | Ordinary |
09:01:17 - 12-Jun-26 |
| Sell* | 17,612 | 24.50p | Ordinary |
09:01:16 - 12-Jun-26 |
| Buy* | 50,000 | 25.00p | Ordinary |
09:01:00 - 12-Jun-26 |
| Sell* | 4 | 24.50p | SI Trade |
09:00:38 - 12-Jun-26 |
| Sell* | 408 | 24.50p | SI Trade |
09:00:38 - 12-Jun-26 |
| Sell* | 1,600 | 24.50p | SI Trade |
09:00:38 - 12-Jun-26 |
| Sell* | 602,540 | 24.505p | Ordinary |
08:59:54 - 12-Jun-26 |
| Sell* | 150,000 | 24.85p | Ordinary |
08:59:39 - 12-Jun-26 |
| Sell* | 20,000 | 24.85p | Ordinary |
08:59:20 - 12-Jun-26 |
| Sell* | 408 | 24.50p | SI Trade |
08:54:19 - 12-Jun-26 |
| Sell* | 13,000 | 24.733p | Ordinary |
08:48:18 - 12-Jun-26 |
| Sell* | 63,239 | 24.85p | Ordinary |
08:47:42 - 12-Jun-26 |
| Buy* | 14 | 25.50p | Ordinary |
08:47:33 - 12-Jun-26 |
| Sell* | 1,202 | 24.7201p | Ordinary |
08:46:26 - 12-Jun-26 |
| Sell* | 80 | 24.7201p | Ordinary |
08:43:55 - 12-Jun-26 |
| Sell* | 9,000 | 24.7201p | Ordinary |
08:39:45 - 12-Jun-26 |
| Sell* | 1,000 | 24.7201p | Ordinary |
08:39:28 - 12-Jun-26 |
| Sell* | 5,000 | 24.55p | Ordinary |
08:37:04 - 12-Jun-26 |
| Buy* | 590 | 25.50p | Ordinary |
08:35:06 - 12-Jun-26 |
| Sell* | 3,808 | 24.55p | Ordinary |
08:33:13 - 12-Jun-26 |
| Sell* | 40,064 | 24.95p | Ordinary |
08:30:55 - 12-Jun-26 |
| Buy* | 1,600 | 25.50p | SI Trade |
08:28:42 - 12-Jun-26 |
| Buy* | 20,080 | 24.90p | Ordinary |
08:28:23 - 12-Jun-26 |
| Sell* | 408 | 24.50p | SI Trade |
08:27:47 - 12-Jun-26 |
| Sell* | 80 | 24.50p | SI Trade |
08:27:47 - 12-Jun-26 |
| Sell* | 100,000 | 24.665p | Ordinary |
08:27:32 - 12-Jun-26 |
| Sell* | 25,000 | 24.665p | Ordinary |
08:27:30 - 12-Jun-26 |
| Unknown* | 178,515 | 25.00p | Ordinary |
08:27:20 - 12-Jun-26 |
| Sell* | 100,000 | 24.7201p | Ordinary |
08:26:59 - 12-Jun-26 |
| Sell* | 30,120 | 24.90p | Ordinary |
08:25:54 - 12-Jun-26 |
| Sell* | 24,666 | 24.7201p | Ordinary |
08:24:40 - 12-Jun-26 |
| Sell* | 4,016 | 24.90p | Ordinary |
08:22:36 - 12-Jun-26 |
| Unknown* | 100,000 | 25.00p | Ordinary |
08:21:51 - 12-Jun-26 |
| Sell* | 13,827 | 24.55p | Ordinary |
08:21:29 - 12-Jun-26 |
| Sell* | 40 | 24.50p | SI Trade |
08:20:40 - 12-Jun-26 |
| Sell* | 122 | 24.50p | SI Trade |
08:20:40 - 12-Jun-26 |
| Sell* | 100,000 | 25.1251p | Ordinary |
08:19:08 - 12-Jun-26 |
| Sell* | 105,521 | 25.15p | Ordinary |
08:18:43 - 12-Jun-26 |
| Buy* | 20,000 | 25.30p | Ordinary |
08:18:37 - 12-Jun-26 |
| Sell* | 15,000 | 25.15p | Ordinary |
08:18:34 - 12-Jun-26 |
| Sell* | 5,400 | 25.00p | Ordinary |
08:18:33 - 12-Jun-26 |
| Sell* | 20,439 | 25.15p | Ordinary |
08:18:24 - 12-Jun-26 |
| Sell* | 100,000 | 25.15p | Ordinary |
08:18:05 - 12-Jun-26 |
| Sell* | 30,000 | 25.21p | Ordinary |
08:17:54 - 12-Jun-26 |
| Sell* | 21,622 | 25.21p | Ordinary |
08:17:49 - 12-Jun-26 |
| Sell* | 35,000 | 25.00p | Ordinary |
08:17:47 - 12-Jun-26 |
| Sell* | 100 | 25.1251p | Ordinary |
08:17:29 - 12-Jun-26 |
| Sell* | 10,000 | 25.21p | Ordinary |
08:17:18 - 12-Jun-26 |
| Sell* | 6,451 | 25.21p | Ordinary |
08:17:06 - 12-Jun-26 |
| Sell* | 21 | 25.00p | Ordinary |
08:16:39 - 12-Jun-26 |
| Sell* | 6,688 | 25.00p | Ordinary |
08:16:31 - 12-Jun-26 |
| Sell* | 5,000 | 25.15p | Ordinary |
08:16:29 - 12-Jun-26 |
| Sell* | 652 | 25.15p | Ordinary |
08:16:29 - 12-Jun-26 |
| Sell* | 15,806 | 25.15p | Ordinary |
08:16:29 - 12-Jun-26 |
| Sell* | 13,171 | 25.15p | Ordinary |
08:16:29 - 12-Jun-26 |
| Sell* | 57,135 | 25.15p | Ordinary |
08:16:29 - 12-Jun-26 |
| Sell* | 500 | 25.15p | Ordinary |
08:16:29 - 12-Jun-26 |
| Sell* | 70 | 25.00p | Ordinary |
08:16:28 - 12-Jun-26 |
| Sell* | 10,000 | 25.15p | Ordinary |
08:16:28 - 12-Jun-26 |
| Sell* | 20,000 | 25.15p | Ordinary |
08:16:28 - 12-Jun-26 |
| Sell* | 20 | 25.00p | SI Trade |
08:16:28 - 12-Jun-26 |
| Sell* | 500 | 25.00p | SI Trade |
08:16:28 - 12-Jun-26 |
| Sell* | 869 | 25.00p | SI Trade |
08:16:28 - 12-Jun-26 |
| Sell* | 30 | 25.00p | SI Trade |
08:16:28 - 12-Jun-26 |
| Sell* | 100 | 25.00p | SI Trade |
08:16:28 - 12-Jun-26 |
| Buy* | 100,000 | 25.00p | Ordinary |
08:16:22 - 12-Jun-26 |
| Sell* | 265 | 24.90p | SI Trade |
08:16:04 - 12-Jun-26 |
| Buy* | 100,000 | 25.00p | Ordinary |
08:15:36 - 12-Jun-26 |
| Buy* | 6,000 | 25.00p | Ordinary |
08:15:11 - 12-Jun-26 |
| Buy* | 15,000 | 24.90p | Ordinary |
08:14:06 - 12-Jun-26 |
| Buy* | 10,423 | 24.777p | Ordinary |
08:13:38 - 12-Jun-26 |
| Buy* | 20,000 | 25.00p | Ordinary |
08:13:25 - 12-Jun-26 |
| Buy* | 192 | 25.00p | Ordinary |
08:12:59 - 12-Jun-26 |
| Buy* | 209 | 25.00p | Ordinary |
08:12:28 - 12-Jun-26 |
| Buy* | 102,367 | 24.95p | Ordinary |
08:11:56 - 12-Jun-26 |
| Unknown* | 10,000 | 24.50p | Ordinary |
08:11:29 - 12-Jun-26 |
| Unknown* | 6 | 24.50p | SI Trade |
08:11:25 - 12-Jun-26 |
| Buy* | 547 | 24.50p | Ordinary |
08:08:45 - 12-Jun-26 |
| Buy* | 100,000 | 24.50p | Ordinary |
08:08:29 - 12-Jun-26 |
| Buy* | 30,000 | 24.50p | Ordinary |
08:07:26 - 12-Jun-26 |
| Buy* | 50,000 | 24.47p | Ordinary |
08:07:07 - 12-Jun-26 |
| Sell* | 1,000 | 24.15p | Ordinary |
08:06:57 - 12-Jun-26 |
| Buy* | 78,972 | 24.45p | Ordinary |
08:06:46 - 12-Jun-26 |
| Buy* | 10,423 | 24.45p | Ordinary |
08:06:43 - 12-Jun-26 |
| Buy* | 2,420 | 24.50p | Ordinary |
08:06:18 - 12-Jun-26 |
| Sell* | 1,388 | 24.133p | Ordinary |
08:06:08 - 12-Jun-26 |
| Sell* | 7,511 | 24.00p | Ordinary |
08:05:55 - 12-Jun-26 |
| Sell* | 3,136 | 24.00p | Ordinary |
08:05:51 - 12-Jun-26 |
| Sell* | 500 | 24.00p | Ordinary |
08:03:32 - 12-Jun-26 |
| Sell* | 375 | 24.00p | Ordinary |
08:03:28 - 12-Jun-26 |
| Sell* | 12,765 | 24.165p | Ordinary |
08:03:16 - 12-Jun-26 |
| Sell* | 1,000 | 24.165p | Ordinary |
08:01:26 - 12-Jun-26 |
| Sell* | 1,110 | 24.133p | Ordinary |
08:01:26 - 12-Jun-26 |
| Sell* | 2,012 | 24.00p | Ordinary |
08:01:24 - 12-Jun-26 |
| Sell* | 10,000 | 24.133p | Ordinary |
08:00:17 - 12-Jun-26 |
| Sell* | 10,000 | 24.133p | Ordinary |
08:00:17 - 12-Jun-26 |
| Buy* | 11,206 | 24.50p | Suspected BUY Trade |
08:00:17 - 12-Jun-26 |
| Buy* | 12,571 | 24.44p | Ordinary |
08:00:16 - 12-Jun-26 |
| Buy* | 662 | 24.50p | SI Trade |
08:00:15 - 12-Jun-26 |