Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 17.50p Suspected BUY Trade
 11:00:12 - 05-May-26
Unknown* 100,000 17.25p Ordinary
 10:53:21 - 05-May-26
Sell* 40,000 17.0301p Ordinary
 10:52:47 - 05-May-26
Sell* 14,716 17.0301p Ordinary
 10:51:19 - 05-May-26
Sell* 44 17.0001p Ordinary
 10:07:12 - 05-May-26
Sell* 5 17.0001p Ordinary
 10:00:30 - 05-May-26
Unknown* 3,125 17.25p Ordinary
 09:42:27 - 05-May-26
Sell* 17,650 17.02p Ordinary
 09:33:26 - 05-May-26
Buy* 357 17.4999p Ordinary
 09:32:09 - 05-May-26
Buy* 1,445 17.30p Ordinary
 09:28:01 - 05-May-26
Sell* 2,541 17.02p Ordinary
 09:13:01 - 05-May-26
Buy* 57 17.4999p Ordinary
 08:59:05 - 05-May-26
Sell* 60 17.00p Ordinary
 08:57:23 - 05-May-26
Unknown* 60 17.00p OTC Trade
 08:57:23 - 05-May-26
Sell* 1 17.00p Ordinary
 08:55:30 - 05-May-26
Unknown* 1 17.00p OTC Trade
 08:55:30 - 05-May-26
Buy* 38 17.4999p Ordinary
 08:51:22 - 05-May-26
Sell* 3 17.0001p Ordinary
 08:48:05 - 05-May-26
Sell* 153 17.02p Ordinary
 08:46:58 - 05-May-26
Sell* 1,000 17.02p Ordinary
 08:46:17 - 05-May-26
Sell* 101 17.0001p Ordinary
 08:38:11 - 05-May-26
Sell* 284 17.02p Ordinary
 08:35:33 - 05-May-26
Sell* 11,078 17.05p Ordinary
 08:31:32 - 05-May-26
Sell* 11 17.0001p Ordinary
 08:31:07 - 05-May-26
Sell* 41 17.02p Ordinary
 08:23:16 - 05-May-26
Sell* 40,000 17.05p Ordinary
 08:22:44 - 05-May-26
Sell* 2,468 17.02p Ordinary
 08:17:47 - 05-May-26
Buy* 4 17.4999p Ordinary
 08:15:24 - 05-May-26
Buy* 14 17.4999p Ordinary
 08:14:41 - 05-May-26
Sell* 5,000 17.05p Ordinary
 08:13:01 - 05-May-26
Buy* 650 17.50p Ordinary
 08:08:52 - 05-May-26
Buy* 840 17.50p Ordinary
 08:08:47 - 05-May-26
Sell* 638 17.02p Ordinary
 08:07:12 - 05-May-26
Sell* 5,932 17.05p Ordinary
 08:06:07 - 05-May-26
Sell* 3,136 17.05p Ordinary
 08:06:03 - 05-May-26
Buy* 1,390 17.30p Ordinary
 08:05:27 - 05-May-26
Sell* 70,000 17.10p Ordinary
 08:00:49 - 05-May-26
Sell* 5,000 17.10p Ordinary
 07:50:01 - 05-May-26
Sell* 13,178 17.0775p Ordinary
 16:48:39 - 01-May-26
Sell* 119,112 17.23778p Ordinary
 16:41:05 - 01-May-26
Sell* 1,000 17.02p Ordinary
 16:29:28 - 01-May-26
Sell* 6,000 17.10p Ordinary
 16:29:26 - 01-May-26
Sell* 10,000 17.24p Ordinary
 16:28:38 - 01-May-26
Sell* 5,800 17.24p Ordinary
 16:20:29 - 01-May-26
Sell* 8,671 17.24p Ordinary
 16:10:15 - 01-May-26
Sell* 30,999 17.20p Ordinary
 15:38:50 - 01-May-26
Sell* 635 17.00p SI Trade
 15:30:32 - 01-May-26
Buy* 9 17.50p SI Trade
 15:30:32 - 01-May-26
Buy* 119 17.50p SI Trade
 15:30:32 - 01-May-26
Buy* 8 17.50p SI Trade
 15:30:32 - 01-May-26
Sell* 8 17.00p SI Trade
 15:30:32 - 01-May-26
Sell* 3,200 17.00p SI Trade
 15:30:32 - 01-May-26
Buy* 85 17.50p SI Trade
 15:30:32 - 01-May-26
Buy* 333 17.50p SI Trade
 15:30:32 - 01-May-26
Buy* 10 17.50p SI Trade
 15:30:32 - 01-May-26
Sell* 200 17.00p SI Trade
 15:30:32 - 01-May-26
Sell* 15 17.00p SI Trade
 15:30:32 - 01-May-26
Buy* 23 17.50p SI Trade
 15:30:32 - 01-May-26
Buy* 96 17.50p SI Trade
 15:30:32 - 01-May-26
Sell* 150,000 17.21511p Ordinary
 15:29:46 - 01-May-26
Sell* 23,512 17.11p Ordinary
 15:17:40 - 01-May-26
Sell* 5,780 17.21511p Ordinary
 14:58:21 - 01-May-26
Sell* 94 17.10p Ordinary
 14:58:08 - 01-May-26
Sell* 3,000 17.22p Ordinary
 14:56:49 - 01-May-26
Sell* 8,000 17.10p Ordinary
 14:46:31 - 01-May-26
Sell* 1,019 17.10p Ordinary
 14:37:16 - 01-May-26
Sell* 1,063 17.21511p Ordinary
 14:35:01 - 01-May-26
Sell* 604 17.10p Ordinary
 14:24:00 - 01-May-26
Sell* 461 17.10p Ordinary
 14:22:21 - 01-May-26
Sell* 5,768 17.21511p Ordinary
 14:14:53 - 01-May-26
Sell* 3,000 17.10p Ordinary
 14:06:03 - 01-May-26
Sell* 173 17.02p Ordinary
 13:45:13 - 01-May-26
Sell* 1,142 17.22559p Ordinary
 13:34:09 - 01-May-26
Sell* 2,856 17.22559p Ordinary
 13:33:17 - 01-May-26
Sell* 200 17.10p Ordinary
 12:29:40 - 01-May-26
Sell* 1,348 17.10p Ordinary
 12:26:27 - 01-May-26
Sell* 5,777 17.24p Ordinary
 12:04:16 - 01-May-26
Sell* 39,209 17.10p Ordinary
 11:45:23 - 01-May-26
Buy* 2,658 17.50p Ordinary
 11:36:34 - 01-May-26
Sell* 4,110 17.10p Ordinary
 11:29:38 - 01-May-26
Sell* 209 17.10p Ordinary
 11:23:39 - 01-May-26
Unknown* 1,000 17.25p Ordinary
 11:19:40 - 01-May-26
Sell* 142 17.10p Ordinary
 11:00:23 - 01-May-26
Unknown* 10,000 17.25p Ordinary
 10:53:45 - 01-May-26
Sell* 1,259 17.10p Ordinary
 10:51:14 - 01-May-26
Unknown* 27,000 17.25p Ordinary
 10:50:41 - 01-May-26
Buy* 15 17.4999p Ordinary
 10:43:18 - 01-May-26
Unknown* 24,000 17.25p Ordinary
 10:24:25 - 01-May-26
Unknown* 2,700 17.25p Ordinary
 10:22:56 - 01-May-26
Unknown* 28,986 17.25p Ordinary
 10:12:06 - 01-May-26
Sell* 3,136 17.10p Ordinary
 09:53:54 - 01-May-26
Unknown* 5,000 17.25p Ordinary
 09:33:43 - 01-May-26
Sell* 1,545 17.10p Ordinary
 09:27:40 - 01-May-26
Unknown* 27,000 17.25p Ordinary
 09:23:03 - 01-May-26
Sell* 30 17.00p Ordinary
 09:03:51 - 01-May-26
Sell* 1,000 17.19p Ordinary
 09:01:13 - 01-May-26
Sell* 58,000 17.10p Uncrossing Trade
 09:00:15 - 01-May-26
Sell* 2,885 17.19p Ordinary
 08:58:00 - 01-May-26
Sell* 32,000 17.20p Ordinary
 08:57:29 - 01-May-26
Sell* 5,000 17.24p Ordinary
 08:46:43 - 01-May-26
Buy* 8 17.50p SI Trade
 08:39:02 - 01-May-26
Buy* 16 17.50p SI Trade
 08:39:02 - 01-May-26
Buy* 30 17.50p SI Trade
 08:39:02 - 01-May-26
Buy* 78 17.50p SI Trade
 08:39:02 - 01-May-26
Buy* 21 17.50p SI Trade
 08:39:02 - 01-May-26
Sell* 10 17.0001p Ordinary
 08:35:11 - 01-May-26
Sell* 6,000 17.24p Ordinary
 08:29:34 - 01-May-26
Sell* 5,932 17.05p Ordinary
 08:28:52 - 01-May-26
Sell* 10 17.0001p Ordinary
 08:28:49 - 01-May-26
Sell* 168 17.02p Ordinary
 08:07:54 - 01-May-26
Sell* 8 17.10p Ordinary
 08:04:01 - 01-May-26
Sell* 1,500 17.10p Ordinary
 08:00:41 - 01-May-26
Sell* 4,110 17.22p Ordinary
 16:54:15 - 30-Apr-26
Unknown* 16,906 17.25p Negotiated Trade
 16:37:02 - 30-Apr-26
Unknown* 121,530 17.25p Ordinary
 16:35:43 - 30-Apr-26
Unknown* 116,378 17.25p Ordinary
 16:35:43 - 30-Apr-26
Unknown* -121,530 17.25p Ordinary
Correction
 16:35:43 - 30-Apr-26
Sell* 35,000 17.00p Uncrossing Trade
 16:35:28 - 30-Apr-26
Buy* 571 17.50p Ordinary
 16:27:23 - 30-Apr-26
Sell* 11,560 17.30p Ordinary
 16:20:56 - 30-Apr-26
Sell* 5,014 17.21p Ordinary
 16:02:09 - 30-Apr-26
Sell* 202,444 17.20p Negotiated Trade
 16:00:51 - 30-Apr-26
Sell* 318 17.21p Ordinary
 15:58:39 - 30-Apr-26
Sell* 1,142 17.32p Ordinary
 15:27:44 - 30-Apr-26
Sell* 57,767 17.3231p Ordinary
 15:02:18 - 30-Apr-26
Sell* 50,000 17.3231p Ordinary
 15:02:05 - 30-Apr-26
Sell* 50,000 17.3231p Ordinary
 14:59:30 - 30-Apr-26
Sell* 150,000 17.25p Negotiated Trade
 14:41:04 - 30-Apr-26
Sell* 150,000 17.25p Ordinary
 14:40:41 - 30-Apr-26
Sell* 700 17.3231p Ordinary
 14:29:08 - 30-Apr-26
Sell* 4,110 17.22p Ordinary
 13:33:52 - 30-Apr-26
Sell* 20 17.3231p Ordinary
 13:31:46 - 30-Apr-26
Sell* 10,000 17.3231p Ordinary
 13:22:37 - 30-Apr-26
Buy* 120,000 17.375p Ordinary
 12:09:18 - 30-Apr-26
Unknown* -125,000 17.375p Ordinary
Correction
 12:09:18 - 30-Apr-26
Buy* 125,000 17.375p Ordinary
 12:09:18 - 30-Apr-26
Sell* 120,000 17.35p Ordinary
 12:09:04 - 30-Apr-26
Sell* 1,209 17.2501p Ordinary
 11:18:17 - 30-Apr-26
Sell* 8,000 17.2999p Ordinary
 11:12:26 - 30-Apr-26
Sell* 6,000 17.21p Ordinary
 11:11:35 - 30-Apr-26
Sell* 14,000 17.21p Ordinary
 10:54:42 - 30-Apr-26
Sell* 381 17.21p Ordinary
 10:29:05 - 30-Apr-26
Sell* 456 17.21p Ordinary
 10:26:49 - 30-Apr-26
Sell* 50,000 17.21p Ordinary
 10:26:23 - 30-Apr-26
Sell* 907 17.20p Ordinary
 10:11:38 - 30-Apr-26
Sell* 50,000 17.21p Ordinary
 10:08:39 - 30-Apr-26
Sell* 8,751 17.21p Ordinary
 10:03:43 - 30-Apr-26
Sell* 4,846 17.2999p Ordinary
 09:22:27 - 30-Apr-26
Sell* 289 17.2999p Ordinary
 08:59:24 - 30-Apr-26
Sell* 11,250 17.2999p Ordinary
 08:45:37 - 30-Apr-26
Sell* 100 17.20p Ordinary
 08:31:07 - 30-Apr-26
Sell* 46 17.2999p Ordinary
 08:31:06 - 30-Apr-26
Sell* 12,000 17.3432p Ordinary
 08:09:51 - 30-Apr-26
Sell* 50,000 17.21p Ordinary
 08:02:38 - 30-Apr-26
Sell* 4,110 17.10p Ordinary
 16:48:12 - 29-Apr-26
Sell* 4,796 17.20p Ordinary
 16:37:28 - 29-Apr-26
Sell* 37,268 17.25p Ordinary
 16:28:31 - 29-Apr-26
Sell* 202 17.2999p Ordinary
 16:19:35 - 29-Apr-26
Sell* 2,000 17.2999p Ordinary
 16:16:48 - 29-Apr-26
Sell* 27 17.20p SI Trade
 16:12:27 - 29-Apr-26
Buy* 1,095 17.50p SI Trade
 16:12:27 - 29-Apr-26
Sell* 68 17.20p SI Trade
 16:12:27 - 29-Apr-26
Sell* 57 17.20p SI Trade
 16:12:27 - 29-Apr-26
Sell* 228,266 17.16571p Ordinary
 16:12:08 - 29-Apr-26
Buy* 1,000,000 17.50p Suspected BUY Trade
 16:11:42 - 29-Apr-26
Unknown* 55,517 17.25p Negotiated Trade
 16:10:12 - 29-Apr-26
Unknown* 44,483 17.25p Negotiated Trade
 16:07:05 - 29-Apr-26
Unknown* 50,000 17.25p Negotiated Trade
 16:05:55 - 29-Apr-26
Sell* 195,288 17.0308p Negotiated Trade
 16:04:40 - 29-Apr-26
Unknown* 100,000 17.25p Negotiated Trade
 16:04:40 - 29-Apr-26
Unknown* 50,000 17.25p Negotiated Trade
 16:04:27 - 29-Apr-26
Unknown* 100,000 17.25p Negotiated Trade
 16:04:27 - 29-Apr-26
Sell* 137,850 17.0227p Negotiated Trade
 16:04:26 - 29-Apr-26
Unknown* 100,000 17.25p Negotiated Trade
 16:03:09 - 29-Apr-26
Sell* 4,110 17.10p Ordinary
 16:03:05 - 29-Apr-26
Unknown* 50,000 17.25p Negotiated Trade
 16:02:52 - 29-Apr-26
Unknown* 50,000 17.25p Ordinary
 16:02:44 - 29-Apr-26
Unknown* 118,335 17.25p Negotiated Trade
 16:02:42 - 29-Apr-26
Unknown* 31,665 17.25p Negotiated Trade
 16:02:42 - 29-Apr-26
Unknown* 150,000 17.25p Negotiated Trade
 15:56:52 - 29-Apr-26
Unknown* 128,784 17.25p Negotiated Trade
 15:56:28 - 29-Apr-26
Unknown* 21,216 17.25p Negotiated Trade
 15:56:28 - 29-Apr-26
Sell* 50,000 17.20p Ordinary
 15:51:54 - 29-Apr-26
Unknown* 65,782 17.25p Ordinary
 15:36:16 - 29-Apr-26
Sell* 40,000 17.20p Ordinary
 15:32:36 - 29-Apr-26
Buy* 198 17.2999p Ordinary
 15:10:47 - 29-Apr-26
Sell* 9,000 17.20p Ordinary
 15:06:56 - 29-Apr-26
Sell* 600 17.0001p Ordinary
 14:43:49 - 29-Apr-26
Sell* 59,500 17.20p Ordinary
 14:40:10 - 29-Apr-26
Sell* 2,526 17.20p Ordinary
 14:39:38 - 29-Apr-26
Sell* 5 17.0001p Ordinary
 14:36:29 - 29-Apr-26
Buy* 2,500 17.289p Ordinary
 14:12:16 - 29-Apr-26
Sell* 771 17.175p Ordinary
 13:41:08 - 29-Apr-26
Sell* 3,118 17.15p Ordinary
 13:27:29 - 29-Apr-26
Buy* 75,300 17.2999p Ordinary
 13:21:06 - 29-Apr-26
Buy* 166,300 17.40p Ordinary
 12:48:18 - 29-Apr-26
Sell* 12,326 17.05p Ordinary
 12:44:47 - 29-Apr-26
Buy* 1 17.2999p Ordinary
 12:18:19 - 29-Apr-26
Buy* 1,101 17.35p Ordinary
 12:06:33 - 29-Apr-26
Sell* 29,240 17.10p Ordinary
 11:59:47 - 29-Apr-26
FTSE 100 Latest
Value10,262.49
Change-101.44