Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,393 24.00p Ordinary
 14:26:35 - 23-Sep-26
Buy* 41 24.00p Ordinary
 14:16:02 - 23-Sep-26
Buy* 20,000 23.87p Ordinary
 14:12:27 - 23-Sep-26
Sell* 1,208 23.661p Ordinary
 14:12:25 - 23-Sep-26
Buy* 1 24.00p Ordinary
 14:07:57 - 23-Sep-26
Buy* 157 24.00p Ordinary
 13:47:08 - 23-Sep-26
Sell* 1,698 23.661p Ordinary
 13:45:20 - 23-Sep-26
Unknown* 1,057 23.75p Ordinary
 12:48:53 - 23-Sep-26
Unknown* 1,027 23.75p Ordinary
 12:48:53 - 23-Sep-26
Sell* 59 23.50p SI Trade
 12:30:59 - 23-Sep-26
Sell* 42 23.50p SI Trade
 12:30:59 - 23-Sep-26
Buy* 9 24.50p SI Trade
 12:21:00 - 23-Sep-26
Sell* 63 23.50p SI Trade
 12:21:00 - 23-Sep-26
Sell* 409 23.50p SI Trade
 12:21:00 - 23-Sep-26
Sell* 1,250 23.50p SI Trade
 12:21:00 - 23-Sep-26
Buy* 20 24.50p SI Trade
 12:21:00 - 23-Sep-26
Sell* 63 23.50p SI Trade
 12:21:00 - 23-Sep-26
Buy* 20 24.50p SI Trade
 12:21:00 - 23-Sep-26
Sell* 198 23.50p SI Trade
 12:21:00 - 23-Sep-26
Buy* 87 24.50p SI Trade
 12:21:00 - 23-Sep-26
Unknown* 500,000 24.00p Ordinary
 12:16:38 - 23-Sep-26
Sell* 155,987 23.661p Ordinary
 12:10:33 - 23-Sep-26
Sell* 643 23.661p Ordinary
 12:02:35 - 23-Sep-26
Sell* 8,082 23.6751p Ordinary
 11:37:12 - 23-Sep-26
Sell* 88 23.6751p Ordinary
 11:34:30 - 23-Sep-26
Sell* 2,566 23.6751p Ordinary
 11:28:11 - 23-Sep-26
Sell* 100,000 23.777p Ordinary
 11:12:16 - 23-Sep-26
Sell* 20,000 23.92p Ordinary
 10:48:27 - 23-Sep-26
Buy* 1 24.4999p Ordinary
 10:44:44 - 23-Sep-26
Buy* 1 24.4999p Ordinary
 10:44:24 - 23-Sep-26
Buy* 1 24.4999p Ordinary
 10:43:51 - 23-Sep-26
Buy* 1 24.4999p Ordinary
 10:43:11 - 23-Sep-26
Buy* 1 24.4999p Ordinary
 10:42:30 - 23-Sep-26
Sell* 4,000 23.92p Ordinary
 10:31:30 - 23-Sep-26
Sell* 100,000 23.87p Negotiated Trade
 10:17:54 - 23-Sep-26
Sell* 100,000 23.875p Ordinary
 10:15:41 - 23-Sep-26
Buy* 500 24.24p Ordinary
 10:13:56 - 23-Sep-26
Sell* 201,921 23.50p Ordinary
 10:04:41 - 23-Sep-26
Buy* 4,104 24.24p Ordinary
 09:44:35 - 23-Sep-26
Sell* 5,000 23.87p Negotiated Trade
 09:34:23 - 23-Sep-26
Sell* 22,435 23.50p Ordinary
 09:28:42 - 23-Sep-26
Sell* 142 23.87p Negotiated Trade
 09:25:06 - 23-Sep-26
Sell* 20,000 23.95p Ordinary
 09:18:35 - 23-Sep-26
Buy* 6,171 24.24p Ordinary
 09:11:56 - 23-Sep-26
Sell* 2 23.50p Ordinary
 08:35:06 - 23-Sep-26
Buy* 660 24.25p Suspected BUY Trade
 08:34:07 - 23-Sep-26
Buy* 1 24.4999p Ordinary
 08:32:22 - 23-Sep-26
Sell* 2,083 23.50p Ordinary
 08:30:56 - 23-Sep-26
Buy* 20 24.4999p Ordinary
 08:30:14 - 23-Sep-26
Sell* 1 23.50p Ordinary
 08:30:02 - 23-Sep-26
Buy* 1,751 24.25p Suspected BUY Trade
 08:10:29 - 23-Sep-26
Buy* 1,422 24.25p Suspected BUY Trade
 08:07:05 - 23-Sep-26
Sell* 250 23.75p Ordinary
 08:06:19 - 23-Sep-26
Sell* 3,530 23.65p Ordinary
 08:06:04 - 23-Sep-26
Sell* 2,791 23.50p Ordinary
 08:02:57 - 23-Sep-26
Sell* 614 23.83p Ordinary
 08:02:29 - 23-Sep-26
Sell* 59 23.83p Ordinary
 08:00:09 - 23-Sep-26
Buy* 750 24.50p SI Trade
 08:00:03 - 23-Sep-26
Sell* 681 23.50p SI Trade
 08:00:03 - 23-Sep-26
Buy* 2,400 24.50p SI Trade
 08:00:03 - 23-Sep-26
Buy* 10,000 23.96p Ordinary
 16:28:16 - 22-Sep-26
Unknown* 84,066 23.75p Negotiated Trade
 16:26:16 - 22-Sep-26
Unknown* 15,934 23.75p Negotiated Trade
 16:26:16 - 22-Sep-26
Buy* 20 24.00p Ordinary
 16:17:03 - 22-Sep-26
Buy* 10,000 23.96p Ordinary
 16:04:00 - 22-Sep-26
Buy* 561 23.96p Ordinary
 16:02:17 - 22-Sep-26
Buy* 12 24.00p Ordinary
 15:48:32 - 22-Sep-26
Buy* 2,083 23.96p Ordinary
 15:32:25 - 22-Sep-26
Sell* 7 23.50p Ordinary
 15:15:58 - 22-Sep-26
Sell* 3,000 23.661p Ordinary
 15:08:37 - 22-Sep-26
Buy* 2,083 24.00p Ordinary
 15:06:57 - 22-Sep-26
Buy* 471 23.96p Ordinary
 15:02:52 - 22-Sep-26
Buy* 20 24.00p SI Trade
 14:55:58 - 22-Sep-26
Sell* 79 23.50p SI Trade
 14:55:58 - 22-Sep-26
Buy* 957 24.00p SI Trade
 14:55:58 - 22-Sep-26
Sell* 5 23.50p SI Trade
 14:55:58 - 22-Sep-26
Buy* 4 24.00p SI Trade
 14:55:58 - 22-Sep-26
Sell* 101 23.50p SI Trade
 14:55:58 - 22-Sep-26
Sell* 13 23.50p SI Trade
 14:55:58 - 22-Sep-26
Buy* 20 24.00p SI Trade
 14:55:58 - 22-Sep-26
Sell* 9 23.50p SI Trade
 14:55:58 - 22-Sep-26
Sell* 638 23.50p SI Trade
 14:55:58 - 22-Sep-26
Sell* 24 23.50p SI Trade
 14:55:58 - 22-Sep-26
Sell* 4 23.50p SI Trade
 14:55:58 - 22-Sep-26
Sell* 2,000 23.661p Ordinary
 14:55:49 - 22-Sep-26
Sell* 908 23.50p Ordinary
 14:50:09 - 22-Sep-26
Buy* 24 24.4999p Ordinary
 14:11:38 - 22-Sep-26
Sell* 6,166 23.76p Ordinary
 14:08:44 - 22-Sep-26
Sell* 4,908 23.60p Uncrossing Trade
 14:00:28 - 22-Sep-26
Buy* 2,494 24.05p Ordinary
 13:50:49 - 22-Sep-26
Sell* 40,000 23.75p Negotiated Trade
 13:47:38 - 22-Sep-26
Buy* 3,000 24.09p Ordinary
 13:23:44 - 22-Sep-26
Buy* 1 24.4999p Ordinary
 13:19:07 - 22-Sep-26
Sell* 1,014 23.661p Ordinary
 12:54:51 - 22-Sep-26
Sell* 19,651 23.76p Ordinary
 12:47:28 - 22-Sep-26
Sell* 188 23.552p Ordinary
 11:53:56 - 22-Sep-26
Sell* 9,075 23.65p Ordinary
 11:51:06 - 22-Sep-26
Sell* 150 23.50p Ordinary
 11:43:37 - 22-Sep-26
Sell* 200 23.552p Ordinary
 11:28:21 - 22-Sep-26
Buy* 10,000 24.09p Ordinary
 11:21:50 - 22-Sep-26
Buy* 1,640 24.09p Ordinary
 10:56:06 - 22-Sep-26
Sell* 350 23.76p Ordinary
 10:54:59 - 22-Sep-26
Buy* 1,187 24.09p Ordinary
 10:32:24 - 22-Sep-26
Buy* 5,000 24.09p Ordinary
 10:28:41 - 22-Sep-26
Sell* 11,226 23.94p Ordinary
 10:24:34 - 22-Sep-26
Buy* 2,000 24.10p Ordinary
 09:07:22 - 22-Sep-26
Sell* 600 23.755p Ordinary
 09:00:45 - 22-Sep-26
Sell* 3,246 23.755p Ordinary
 08:59:57 - 22-Sep-26
Sell* 2 23.50p Ordinary
 08:37:04 - 22-Sep-26
Buy* 1 24.4999p Ordinary
 08:32:08 - 22-Sep-26
Sell* 2 23.50p Ordinary
 08:32:06 - 22-Sep-26
Sell* 5 23.50p Ordinary
 08:30:28 - 22-Sep-26
Sell* 50 23.50p SI Trade
 08:00:02 - 22-Sep-26
Sell* 10,547 23.50p SI Trade
 08:00:02 - 22-Sep-26
Buy* 40 24.50p SI Trade
 08:00:02 - 22-Sep-26
Buy* 122 24.50p SI Trade
 08:00:02 - 22-Sep-26
Sell* 12 23.50p SI Trade
 08:00:02 - 22-Sep-26
Buy* 20 24.50p SI Trade
 08:00:02 - 22-Sep-26
Sell* 50 23.50p SI Trade
 08:00:02 - 22-Sep-26
Sell* 5 23.50p SI Trade
 08:00:02 - 22-Sep-26
Buy* 1,116 24.50p SI Trade
 08:00:02 - 22-Sep-26
Sell* 47 23.50p SI Trade
 08:00:02 - 22-Sep-26
Buy* 7,185 24.5302p Ordinary
 16:48:30 - 21-Sep-26
Sell* 151 23.75p Uncrossing Trade
 16:35:18 - 21-Sep-26
Sell* 216 23.755p Ordinary
 16:25:56 - 21-Sep-26
Buy* 40,000 24.10p Ordinary
 16:17:29 - 21-Sep-26
Buy* 35,000 24.50p Ordinary
 16:11:47 - 21-Sep-26
Sell* 1 23.50p Ordinary
 15:46:52 - 21-Sep-26
Sell* 4,210 23.755p Ordinary
 15:45:52 - 21-Sep-26
Sell* 1,000 23.50p Ordinary
 15:42:51 - 21-Sep-26
Sell* 755 23.755p Ordinary
 15:37:06 - 21-Sep-26
Buy* 75,000 24.10p Ordinary
 15:34:19 - 21-Sep-26
Sell* 38 23.50p Ordinary
 15:27:01 - 21-Sep-26
Sell* 2,040 23.65p Ordinary
 15:24:36 - 21-Sep-26
Buy* 500 24.00p SI Trade
 15:24:15 - 21-Sep-26
Buy* 2,100 24.00p SI Trade
 15:24:15 - 21-Sep-26
Sell* 100 24.00p SI Trade
 15:23:25 - 21-Sep-26
Sell* 100,000 24.00p Ordinary
 15:23:22 - 21-Sep-26
Sell* 150,000 24.00p Ordinary
 15:23:15 - 21-Sep-26
Sell* 100,000 24.00p Ordinary
 15:23:04 - 21-Sep-26
Sell* 100,000 24.00p Ordinary
 15:22:59 - 21-Sep-26
Sell* 5,090 24.00p Ordinary
 15:21:36 - 21-Sep-26
Sell* 1,116 24.00p SI Trade
 15:02:59 - 21-Sep-26
Sell* 100,000 24.04p Ordinary
 15:02:41 - 21-Sep-26
Sell* 100,000 24.133p Ordinary
 15:00:43 - 21-Sep-26
Sell* 27 24.00p Ordinary
 14:24:39 - 21-Sep-26
Sell* 521 24.133p Ordinary
 14:18:07 - 21-Sep-26
Sell* 49 24.133p Ordinary
 13:50:12 - 21-Sep-26
Sell* 66 24.125p Ordinary
 13:37:47 - 21-Sep-26
Sell* 83 24.00p SI Trade
 13:30:33 - 21-Sep-26
Sell* 20,558 24.322p Ordinary
 13:29:34 - 21-Sep-26
Sell* 40,000 24.25p Negotiated Trade
 13:29:07 - 21-Sep-26
Sell* 10 24.00p Ordinary
 13:07:46 - 21-Sep-26
Buy* 7 24.799p Ordinary
 12:51:27 - 21-Sep-26
Sell* 210 24.322p Ordinary
 12:35:21 - 21-Sep-26
Unknown* -4,000 24.15p Correction
Negotiated Trade
 12:34:57 - 21-Sep-26
Unknown* 4,000 24.15p Negotiated Trade
 12:34:57 - 21-Sep-26
Sell* 4,000 24.15p Negotiated Trade
 12:34:57 - 21-Sep-26
Sell* 207,341 24.10p Ordinary
 12:31:59 - 21-Sep-26
Sell* 7,298 24.322p Ordinary
 12:24:59 - 21-Sep-26
Sell* 11,589 24.322p Ordinary
 10:42:27 - 21-Sep-26
Sell* 62,089 24.15p Negotiated Trade
 10:38:07 - 21-Sep-26
Buy* 5 25.00p SI Trade
 10:31:36 - 21-Sep-26
Sell* 1,253 24.20p Ordinary
 10:15:20 - 21-Sep-26
Sell* 80,808 24.33p Ordinary
 10:13:47 - 21-Sep-26
Sell* 1,440 24.30p Negotiated Trade
 10:06:54 - 21-Sep-26
Sell* 10 24.322p Ordinary
 10:01:08 - 21-Sep-26
Sell* 3,981 24.322p Ordinary
 09:58:28 - 21-Sep-26
Buy* 1 25.00p Ordinary
 09:57:14 - 21-Sep-26
Sell* 7 24.00p Ordinary
 09:44:48 - 21-Sep-26
Sell* 100,000 24.322p Ordinary
 09:42:33 - 21-Sep-26
Sell* 60,000 24.30p Negotiated Trade
 09:30:06 - 21-Sep-26
Buy* 8 24.855p Ordinary
 09:30:00 - 21-Sep-26
Sell* 59 24.322p Ordinary
 09:29:35 - 21-Sep-26
Sell* 5,975 24.322p Ordinary
 09:25:36 - 21-Sep-26
Sell* 14,024 24.35p Ordinary
 09:06:54 - 21-Sep-26
Sell* 10,000 24.44p Ordinary
 09:01:53 - 21-Sep-26
Buy* 91,180 24.891p Ordinary
 09:00:07 - 21-Sep-26
Unknown* 2,031 24.50p Ordinary
 08:59:21 - 21-Sep-26
Unknown* 250,000 24.50p Negotiated Trade
 08:54:15 - 21-Sep-26
Sell* 8 24.00p Ordinary
 08:52:48 - 21-Sep-26
Sell* 28 24.00p Ordinary
 08:42:33 - 21-Sep-26
Buy* 4,036 24.65p Ordinary
 08:41:00 - 21-Sep-26
Buy* 2 25.00p Ordinary
 08:40:29 - 21-Sep-26
Sell* 11 24.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 20 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 20 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 4 25.00p SI Trade
 08:37:57 - 21-Sep-26
Sell* 20 24.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 5 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 23 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 988 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 6 25.00p SI Trade
 08:37:57 - 21-Sep-26
Sell* 5 24.00p SI Trade
 08:37:57 - 21-Sep-26
Sell* 21 24.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 20 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 27 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 80 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 10 25.00p SI Trade
 08:37:57 - 21-Sep-26
Buy* 20 25.00p SI Trade
 08:37:57 - 21-Sep-26
FTSE 100 Latest
Value10,723.43
Change15.10