Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boohoo (DEBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333,242 24.0174p Ordinary
 16:53:10 - 03-Jul-26
Buy* 50,000 24.50p Suspected BUY Trade
 16:35:00 - 03-Jul-26
Sell* 47 24.0551p Ordinary
 16:24:41 - 03-Jul-26
Sell* 22,368 24.16p Ordinary
 16:14:54 - 03-Jul-26
Sell* 47,192 24.16p Ordinary
 16:13:33 - 03-Jul-26
Sell* 2,000 24.16p Ordinary
 15:55:36 - 03-Jul-26
Sell* 76,613 24.14p Ordinary
 15:41:45 - 03-Jul-26
Sell* 1,000 24.16p Ordinary
 15:35:18 - 03-Jul-26
Sell* 1,300 24.16p Ordinary
 15:34:22 - 03-Jul-26
Buy* 328 24.50p Ordinary
 15:20:39 - 03-Jul-26
Sell* 31,000 24.14p Ordinary
 15:06:08 - 03-Jul-26
Sell* 65,918 24.177p Ordinary
 14:51:05 - 03-Jul-26
Buy* 1,000 24.355p Ordinary
 14:45:04 - 03-Jul-26
Buy* 15,618 24.50p Ordinary
 14:27:02 - 03-Jul-26
Sell* 4,166 24.15p Ordinary
 14:18:18 - 03-Jul-26
Buy* 24 24.50p Ordinary
 14:01:11 - 03-Jul-26
Sell* 212,873 24.00p Ordinary
 14:00:17 - 03-Jul-26
Sell* 100,000 24.00p Uncrossing Trade
 14:00:06 - 03-Jul-26
Sell* 4,200 24.00p Ordinary
 13:52:36 - 03-Jul-26
Buy* 125,000 24.50p Ordinary
 13:44:08 - 03-Jul-26
Buy* 125,000 24.50p Ordinary
 13:42:34 - 03-Jul-26
Sell* 29,400 24.07p Ordinary
 13:19:47 - 03-Jul-26
Sell* 3,643 24.00p SI Trade
 13:03:35 - 03-Jul-26
Sell* 59,921 24.0551p Ordinary
 13:02:58 - 03-Jul-26
Buy* 250,000 24.50p Ordinary
 12:54:45 - 03-Jul-26
Sell* 87,592 24.07p Ordinary
 12:53:41 - 03-Jul-26
Sell* 107,044 24.07p Ordinary
 12:53:40 - 03-Jul-26
Sell* 10,450 24.00p Ordinary
 12:20:37 - 03-Jul-26
Sell* 29 24.00p SI Trade
 12:18:34 - 03-Jul-26
Sell* 5,961 24.00p SI Trade
 12:18:34 - 03-Jul-26
Sell* 13,000 24.066p Ordinary
 12:16:12 - 03-Jul-26
Sell* 300 24.066p Ordinary
 12:02:50 - 03-Jul-26
Sell* 3,334 24.066p Ordinary
 12:00:09 - 03-Jul-26
Sell* 194 24.0551p Ordinary
 11:29:02 - 03-Jul-26
Buy* 383 24.388p Ordinary
 11:25:02 - 03-Jul-26
Sell* 9,897 24.05p Ordinary
 11:11:52 - 03-Jul-26
Buy* 100,000 24.30p Ordinary
 11:11:33 - 03-Jul-26
Sell* 7,577 24.066p Ordinary
 11:07:31 - 03-Jul-26
Sell* 54,390 24.11p Ordinary
 11:03:38 - 03-Jul-26
Sell* 76,140 24.11p Ordinary
 11:03:20 - 03-Jul-26
Sell* 46,739 24.13p Ordinary
 11:00:57 - 03-Jul-26
Sell* 90,000 24.10p Uncrossing Trade
 11:00:05 - 03-Jul-26
Sell* 3,136 24.05p Ordinary
 10:49:53 - 03-Jul-26
Sell* 3,136 24.05p Ordinary
 10:49:48 - 03-Jul-26
Buy* 60,000 24.266p Ordinary
 10:42:39 - 03-Jul-26
Sell* 100,000 24.05p Ordinary
 10:42:07 - 03-Jul-26
Sell* 568 24.00p SI Trade
 10:41:04 - 03-Jul-26
Buy* 1,224 24.50p SI Trade
 10:41:04 - 03-Jul-26
Sell* 1,105 24.00p SI Trade
 10:41:04 - 03-Jul-26
Sell* 2,800 24.00p SI Trade
 10:41:04 - 03-Jul-26
Sell* 1,668 24.1101p Ordinary
 10:34:36 - 03-Jul-26
Buy* 14 24.9999p Ordinary
 10:33:01 - 03-Jul-26
Buy* 2,036 24.55p Ordinary
 10:31:03 - 03-Jul-26
Sell* 200,000 24.40p Negotiated Trade
 10:18:25 - 03-Jul-26
Sell* 15,000 24.40p Negotiated Trade
 10:16:01 - 03-Jul-26
Buy* 20,000 24.60p Ordinary
 10:15:17 - 03-Jul-26
Unknown* 200,000 24.50p Ordinary
 10:10:58 - 03-Jul-26
Sell* 5 24.00p Ordinary
 10:02:35 - 03-Jul-26
Buy* 4,500 24.60p Ordinary
 09:57:37 - 03-Jul-26
Buy* 31,226 24.699p Ordinary
 09:46:06 - 03-Jul-26
Sell* 10 24.1101p Ordinary
 09:39:19 - 03-Jul-26
Buy* 13,750 24.7399p Ordinary
 09:36:26 - 03-Jul-26
Buy* 12,126 24.7399p Ordinary
 09:34:49 - 03-Jul-26
Buy* 4,042 24.7399p Ordinary
 09:30:20 - 03-Jul-26
Sell* 850 24.40p Negotiated Trade
 09:24:35 - 03-Jul-26
Buy* 14,507 24.78p Ordinary
 09:14:00 - 03-Jul-26
Buy* 75 24.78p Ordinary
 09:13:51 - 03-Jul-26
Sell* 46,080 24.368p Ordinary
 09:13:39 - 03-Jul-26
Sell* 27,599 24.368p Ordinary
 09:13:11 - 03-Jul-26
Sell* 42,743 24.366p Ordinary
 09:05:52 - 03-Jul-26
Sell* 51,500 24.36p Ordinary
 09:04:50 - 03-Jul-26
Sell* 60 24.00p SI Trade
 09:02:04 - 03-Jul-26
Sell* 202 24.00p SI Trade
 09:02:04 - 03-Jul-26
Buy* 100,000 24.50p Ordinary
 09:02:01 - 03-Jul-26
Buy* 100,000 24.46p Ordinary
 09:00:21 - 03-Jul-26
Buy* 88,739 24.50p Suspected BUY Trade
 09:00:12 - 03-Jul-26
Sell* 12,000 24.133p Ordinary
 08:48:58 - 03-Jul-26
Buy* 100,000 24.3749p Ordinary
 08:47:18 - 03-Jul-26
Sell* 200,000 24.20p Ordinary
 08:44:46 - 03-Jul-26
Sell* 50,000 24.19p Ordinary
 08:40:58 - 03-Jul-26
Sell* 150,000 24.148p Ordinary
 08:40:46 - 03-Jul-26
Sell* 121,000 24.022p Ordinary
 08:39:39 - 03-Jul-26
Buy* 17 24.3749p Ordinary
 08:36:30 - 03-Jul-26
Sell* 25 24.00p Ordinary
 08:35:05 - 03-Jul-26
Sell* 1,400 24.022p Ordinary
 08:32:57 - 03-Jul-26
Sell* 11 24.00p Ordinary
 08:30:24 - 03-Jul-26
Buy* 102 24.3749p Ordinary
 08:30:24 - 03-Jul-26
Sell* 68,175 24.19p Ordinary
 08:26:59 - 03-Jul-26
Sell* 12,796 24.022p Ordinary
 08:25:51 - 03-Jul-26
Sell* 79,000 24.0001p Ordinary
 08:23:20 - 03-Jul-26
Sell* 5,000 24.0001p Ordinary
 08:18:22 - 03-Jul-26
Sell* 25,000 24.0001p Ordinary
 08:17:35 - 03-Jul-26
Buy* 3,001 23.89p Ordinary
 08:00:10 - 03-Jul-26
Unknown* 10,000 23.50p Ordinary
 08:00:09 - 03-Jul-26
Unknown* 9,999 23.50p Ordinary
 08:00:09 - 03-Jul-26
Sell* 6 23.00p SI Trade
 08:00:03 - 03-Jul-26
Buy* 10 24.00p SI Trade
 08:00:03 - 03-Jul-26
Sell* 131 23.00p SI Trade
 08:00:03 - 03-Jul-26
Sell* 4 23.00p SI Trade
 08:00:03 - 03-Jul-26
Sell* 67,257 23.38p Ordinary
 08:00:00 - 03-Jul-26
Sell* 172,000 22.7965p Ordinary
 16:47:11 - 02-Jul-26
Buy* 3,229 23.90p Ordinary
 16:44:20 - 02-Jul-26
Buy* 5,148 23.90p Suspected BUY Trade
 16:39:01 - 02-Jul-26
Buy* 10,470 23.90p Suspected BUY Trade
 16:38:01 - 02-Jul-26
Buy* 111,414 23.90p Suspected BUY Trade
 16:35:23 - 02-Jul-26
Unknown* 3,000 23.50p Ordinary
 16:30:03 - 02-Jul-26
Buy* 563 23.89p Ordinary
 16:29:34 - 02-Jul-26
Buy* 1,448 23.89p Ordinary
 16:25:50 - 02-Jul-26
Buy* 416 23.9999p Ordinary
 16:20:23 - 02-Jul-26
Buy* 833 23.9999p Ordinary
 16:18:47 - 02-Jul-26
Unknown* 1,380 23.50p Ordinary
 16:13:30 - 02-Jul-26
Unknown* 16,607 23.50p Ordinary
 16:13:03 - 02-Jul-26
Sell* 500,000 23.00p Ordinary
 16:10:21 - 02-Jul-26
Buy* 403 23.89p Ordinary
 16:08:46 - 02-Jul-26
Unknown* 28,000 23.50p Ordinary
 16:07:22 - 02-Jul-26
Unknown* 189,298 23.50p Ordinary
 16:06:26 - 02-Jul-26
Buy* 850 23.75p Ordinary
 16:05:30 - 02-Jul-26
Buy* 53,827 23.75p Ordinary
 16:05:00 - 02-Jul-26
Buy* 75,290 23.74p Ordinary
 16:03:50 - 02-Jul-26
Buy* 120,000 23.40p Ordinary
 15:57:49 - 02-Jul-26
Unknown* -100,000 23.40p Ordinary
Correction
 15:57:49 - 02-Jul-26
Buy* 100,000 23.40p Ordinary
 15:57:49 - 02-Jul-26
Sell* 5,000 23.175p Ordinary
 15:51:45 - 02-Jul-26
Sell* 1,333 23.155p Ordinary
 15:50:29 - 02-Jul-26
Buy* 150,000 23.34999p Ordinary
 15:49:25 - 02-Jul-26
Sell* 9,092 23.155p Ordinary
 15:49:16 - 02-Jul-26
Unknown* 19,354 23.25p Ordinary
 15:48:51 - 02-Jul-26
Sell* 100,000 23.01p Ordinary
 15:47:00 - 02-Jul-26
Sell* 35,000 23.10p Ordinary
 15:46:49 - 02-Jul-26
Buy* 80,000 23.30p Ordinary
 15:46:23 - 02-Jul-26
Buy* 35,000 23.28p Ordinary
 15:46:10 - 02-Jul-26
Buy* 50,000 23.28p Ordinary
 15:45:53 - 02-Jul-26
Unknown* 100,000 23.25p Ordinary
 15:45:31 - 02-Jul-26
Sell* 15,000 23.10p Ordinary
 15:45:22 - 02-Jul-26
Sell* 1,190 23.00p SI Trade
 15:30:26 - 02-Jul-26
Sell* 1,294 23.00p SI Trade
 15:30:26 - 02-Jul-26
Buy* 43,355 23.05p Ordinary
 15:30:15 - 02-Jul-26
Buy* 4,298 23.10p Ordinary
 15:08:35 - 02-Jul-26
Sell* 15,000 22.95p Ordinary
 15:04:59 - 02-Jul-26
Sell* 5,000 22.96p Ordinary
 14:23:16 - 02-Jul-26
Sell* 25,000 22.85p Ordinary
 14:23:02 - 02-Jul-26
Sell* 5,000 22.85p Ordinary
 14:22:54 - 02-Jul-26
Sell* 5,000 22.9501p Ordinary
 14:22:41 - 02-Jul-26
Sell* 5,000 22.85p Ordinary
 14:22:23 - 02-Jul-26
Sell* 5,000 22.9501p Ordinary
 14:22:08 - 02-Jul-26
Sell* 5,000 22.85p Ordinary
 14:21:53 - 02-Jul-26
Sell* 5,000 22.9501p Ordinary
 14:21:35 - 02-Jul-26
Sell* 5,000 22.85p Ordinary
 14:21:23 - 02-Jul-26
Unknown* 100,000 23.00p Ordinary
 14:20:33 - 02-Jul-26
Sell* 250,000 22.60p Ordinary
 14:06:19 - 02-Jul-26
Unknown* -250,000 22.50p Ordinary
Correction
 14:06:19 - 02-Jul-26
Sell* 250,000 22.50p Ordinary
 14:06:19 - 02-Jul-26
Buy* 26 23.00p Ordinary
 14:04:17 - 02-Jul-26
Sell* 24,416 22.7251p Ordinary
 13:55:10 - 02-Jul-26
Sell* 1,184 22.7251p Ordinary
 13:46:55 - 02-Jul-26
Sell* 1 22.50p SI Trade
 13:20:59 - 02-Jul-26
Buy* 104 23.00p SI Trade
 13:20:59 - 02-Jul-26
Buy* 4 23.00p SI Trade
 13:20:59 - 02-Jul-26
Sell* 273 22.50p SI Trade
 13:20:59 - 02-Jul-26
Buy* 43 23.00p SI Trade
 13:20:59 - 02-Jul-26
Buy* 338 23.00p SI Trade
 13:20:59 - 02-Jul-26
Buy* 10 23.00p SI Trade
 13:20:59 - 02-Jul-26
Sell* 220 22.50p SI Trade
 13:20:59 - 02-Jul-26
Sell* 290 22.50p SI Trade
 13:20:59 - 02-Jul-26
Sell* 12,000 22.7251p Ordinary
 13:18:18 - 02-Jul-26
Sell* 95,376 22.7251p Ordinary
 13:02:52 - 02-Jul-26
Sell* 43,100 22.70p Ordinary
 12:57:42 - 02-Jul-26
Sell* 2,302 22.7251p Ordinary
 12:41:30 - 02-Jul-26
Sell* 64 22.7251p Ordinary
 12:33:32 - 02-Jul-26
Sell* 6 22.7251p Ordinary
 12:33:01 - 02-Jul-26
Buy* 4 23.00p Ordinary
 12:04:10 - 02-Jul-26
Sell* 5,000 22.70p Ordinary
 12:02:23 - 02-Jul-26
Sell* 2,646 22.7251p Ordinary
 11:47:45 - 02-Jul-26
Sell* 1,793 22.7251p Ordinary
 11:17:59 - 02-Jul-26
Sell* 39 22.7251p Ordinary
 11:05:11 - 02-Jul-26
Sell* 12,178 22.70p Ordinary
 10:21:53 - 02-Jul-26
Sell* 21,728 22.733p Ordinary
 09:20:14 - 02-Jul-26
Sell* 21,728 22.68p Ordinary
 09:18:02 - 02-Jul-26
Buy* 150,000 22.80p Suspected BUY Trade
 09:00:23 - 02-Jul-26
Sell* 2,801 22.7251p Ordinary
 08:54:13 - 02-Jul-26
Sell* 130 22.7251p Ordinary
 08:45:35 - 02-Jul-26
Sell* 33 22.7251p Ordinary
 08:35:09 - 02-Jul-26
Sell* 233 22.7251p Ordinary
 08:31:10 - 02-Jul-26
Sell* 5 22.7251p Ordinary
 08:31:09 - 02-Jul-26
Sell* 4,345 22.68p Ordinary
 08:25:53 - 02-Jul-26
Sell* 3,790 22.50p Ordinary
 08:08:04 - 02-Jul-26
Sell* 8,431 22.7251p Ordinary
 08:04:59 - 02-Jul-26
Sell* 19 22.7251p Ordinary
 08:04:57 - 02-Jul-26
Sell* 72,000 22.50p Ordinary
 08:04:01 - 02-Jul-26
Sell* 1,564 22.7251p Ordinary
 08:02:22 - 02-Jul-26
Sell* 15 22.50p Ordinary
 08:00:51 - 02-Jul-26
Sell* 10 22.50p SI Trade
 08:00:03 - 02-Jul-26
Sell* 347 22.50p SI Trade
 08:00:03 - 02-Jul-26
Buy* 217 23.00p SI Trade
 08:00:03 - 02-Jul-26
Buy* 225 23.00p SI Trade
 08:00:03 - 02-Jul-26
Buy* 6 23.00p SI Trade
 08:00:03 - 02-Jul-26
Sell* 200 22.50p SI Trade
 08:00:03 - 02-Jul-26
Buy* 6 23.00p SI Trade
 08:00:03 - 02-Jul-26
Buy* 74 23.00p SI Trade
 08:00:03 - 02-Jul-26
Sell* 31 22.50p SI Trade
 08:00:03 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16