| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 17.50p | Ordinary |
16:37:14 - 22-May-26 |
| Unknown* | 700 | 17.50p | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Buy* | 560 | 17.8899p | Ordinary |
16:23:10 - 22-May-26 |
| Buy* | 906 | 17.65p | Suspected BUY Trade |
16:15:45 - 22-May-26 |
| Buy* | 2,266 | 17.65p | Suspected BUY Trade |
15:57:50 - 22-May-26 |
| Sell* | 1 | 17.00p | Ordinary |
15:54:54 - 22-May-26 |
| Sell* | 2,950 | 17.20p | Ordinary |
15:52:34 - 22-May-26 |
| Buy* | 22,827 | 17.67325p | Suspected BUY Trade |
15:49:18 - 22-May-26 |
| Unknown* | 1,750 | 17.50p | Ordinary |
15:46:28 - 22-May-26 |
| Buy* | 10,000 | 17.65p | Suspected BUY Trade |
15:20:42 - 22-May-26 |
| Sell* | 20,000 | 17.255p | Ordinary |
14:55:37 - 22-May-26 |
| Sell* | 50 | 17.00p | Ordinary |
14:32:51 - 22-May-26 |
| Sell* | 35,033 | 17.255p | Ordinary |
14:20:18 - 22-May-26 |
| Sell* | 1 | 17.00p | Ordinary |
13:39:12 - 22-May-26 |
| Buy* | 16,963 | 17.65p | Suspected BUY Trade |
13:24:13 - 22-May-26 |
| Sell* | 5,963 | 17.00p | Ordinary |
13:13:18 - 22-May-26 |
| Buy* | 243 | 17.65p | Suspected BUY Trade |
12:47:14 - 22-May-26 |
| Sell* | 2,000 | 17.15p | Ordinary |
12:38:05 - 22-May-26 |
| Unknown* | 55,000 | 17.50p | Ordinary |
12:12:15 - 22-May-26 |
| Buy* | 917 | 17.65p | Suspected BUY Trade |
12:11:23 - 22-May-26 |
| Buy* | 200,000 | 17.80p | Ordinary |
12:05:54 - 22-May-26 |
| Sell* | 17,511 | 17.255p | Ordinary |
11:30:37 - 22-May-26 |
| Sell* | 116,000 | 17.255p | Ordinary |
11:30:30 - 22-May-26 |
| Sell* | 1,878 | 17.15p | Ordinary |
11:29:47 - 22-May-26 |
| Buy* | 2 | 17.8899p | Ordinary |
11:28:11 - 22-May-26 |
| Sell* | 20,000 | 17.255p | Ordinary |
11:21:49 - 22-May-26 |
| Sell* | 3,430 | 17.3499p | Ordinary |
10:48:42 - 22-May-26 |
| Sell* | 212 | 17.15p | Ordinary |
10:39:06 - 22-May-26 |
| Sell* | 290 | 17.15p | Ordinary |
10:33:59 - 22-May-26 |
| Sell* | 50,000 | 17.00p | Ordinary |
10:14:06 - 22-May-26 |
| Buy* | 10 | 18.00p | Ordinary |
10:13:12 - 22-May-26 |
| Sell* | 40,000 | 17.2455p | Ordinary |
10:09:57 - 22-May-26 |
| Buy* | 51,200 | 17.65p | Ordinary |
10:02:37 - 22-May-26 |
| Sell* | 320 | 17.24p | Ordinary |
09:55:52 - 22-May-26 |
| Buy* | 274 | 17.65p | Suspected BUY Trade |
09:29:17 - 22-May-26 |
| Sell* | 572 | 17.2221p | Ordinary |
09:23:48 - 22-May-26 |
| Buy* | 5,652 | 17.65p | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 297 | 17.2001p | Ordinary |
09:15:58 - 22-May-26 |
| Buy* | 9,881 | 17.65p | Ordinary |
09:14:58 - 22-May-26 |
| Buy* | 13 | 18.00p | Ordinary |
08:55:05 - 22-May-26 |
| Sell* | 15 | 17.2001p | Ordinary |
08:51:51 - 22-May-26 |
| Sell* | 3,736 | 17.2001p | Ordinary |
08:45:47 - 22-May-26 |
| Buy* | 79 | 18.00p | Ordinary |
08:32:05 - 22-May-26 |
| Sell* | 1 | 17.2001p | Ordinary |
08:30:35 - 22-May-26 |
| Sell* | 108,354 | 17.25p | Negotiated Trade |
08:30:27 - 22-May-26 |
| Sell* | 4,374 | 17.2221p | Ordinary |
08:27:40 - 22-May-26 |
| Buy* | 13,813 | 17.70p | Ordinary |
08:23:41 - 22-May-26 |
| Sell* | 87,056 | 17.24p | Ordinary |
08:21:28 - 22-May-26 |
| Sell* | 100,000 | 17.10p | Ordinary |
08:01:36 - 22-May-26 |
| Sell* | 1,519 | 17.2221p | Ordinary |
08:00:08 - 22-May-26 |
| Sell* | 16 | 17.00p | SI Trade |
08:00:03 - 22-May-26 |
| Buy* | 1,111 | 18.00p | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 64 | 17.00p | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 87 | 17.00p | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 200 | 17.00p | SI Trade |
08:00:03 - 22-May-26 |
| Buy* | 12 | 18.00p | SI Trade |
08:00:03 - 22-May-26 |
| Buy* | 10 | 18.00p | SI Trade |
08:00:03 - 22-May-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 7 | 17.00p | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 1,436 | 17.00p | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 17 | 17.00p | SI Trade |
08:00:03 - 22-May-26 |
| Sell* | 350,000 | 17.45p | Ordinary |
16:42:04 - 21-May-26 |
| Unknown* | 12,835 | 17.50p | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 833 | 17.498p | Ordinary |
16:26:37 - 21-May-26 |
| Sell* | 12,353 | 17.00p | Ordinary |
16:22:54 - 21-May-26 |
| Sell* | 1,065 | 17.2001p | Ordinary |
16:17:07 - 21-May-26 |
| Sell* | 2,500 | 17.10p | Ordinary |
16:08:30 - 21-May-26 |
| Sell* | 90,829 | 17.1703p | Negotiated Trade |
15:49:43 - 21-May-26 |
| Sell* | 1,420 | 17.2001p | Ordinary |
15:41:43 - 21-May-26 |
| Sell* | 29,218 | 17.40p | Ordinary |
15:37:58 - 21-May-26 |
| Buy* | 256 | 18.00p | Ordinary |
15:16:55 - 21-May-26 |
| Sell* | 969 | 17.2001p | Ordinary |
14:47:29 - 21-May-26 |
| Sell* | 111,370 | 17.24p | Ordinary |
14:14:11 - 21-May-26 |
| Unknown* | 500 | 17.50p | Uncrossing Trade |
14:00:25 - 21-May-26 |
| Sell* | 755 | 17.2001p | Ordinary |
13:54:18 - 21-May-26 |
| Sell* | 482 | 17.2001p | Ordinary |
13:47:32 - 21-May-26 |
| Unknown* | 100,000 | 17.50p | Ordinary |
13:43:08 - 21-May-26 |
| Sell* | 400 | 17.24p | Ordinary |
13:26:09 - 21-May-26 |
| Sell* | 25,000 | 17.24p | Ordinary |
13:18:39 - 21-May-26 |
| Sell* | 5,241 | 17.2001p | Ordinary |
13:18:30 - 21-May-26 |
| Sell* | 25,000 | 17.22p | Ordinary |
13:18:27 - 21-May-26 |
| Sell* | 63,675 | 17.24p | Ordinary |
13:05:29 - 21-May-26 |
| Sell* | 11,078 | 17.2001p | Ordinary |
12:59:10 - 21-May-26 |
| Sell* | 500 | 17.221p | Ordinary |
12:41:12 - 21-May-26 |
| Sell* | 1 | 17.2001p | Ordinary |
12:22:47 - 21-May-26 |
| Sell* | 7,000 | 17.221p | Ordinary |
12:13:07 - 21-May-26 |
| Buy* | 5 | 18.00p | Ordinary |
12:03:14 - 21-May-26 |
| Sell* | 5,206 | 17.221p | Ordinary |
12:01:02 - 21-May-26 |
| Buy* | 1 | 17.70p | Ordinary |
11:59:02 - 21-May-26 |
| Sell* | 2,500 | 17.00p | Ordinary |
11:41:50 - 21-May-26 |
| Sell* | 20,000 | 17.24p | Ordinary |
11:37:51 - 21-May-26 |
| Unknown* | 100,000 | 17.50p | Ordinary |
11:32:56 - 21-May-26 |
| Sell* | 3,631 | 17.20p | Negotiated Trade |
11:19:43 - 21-May-26 |
| Sell* | 60,000 | 17.45p | Ordinary |
11:11:34 - 21-May-26 |
| Sell* | 1,227 | 17.00p | SI Trade |
11:03:53 - 21-May-26 |
| Buy* | 1 | 17.50p | Ordinary |
10:30:11 - 21-May-26 |
| Sell* | 10 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 171 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 114 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Sell* | 8 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 9 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 56 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 16 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 99 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 9 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 100 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 7 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 14 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 572 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 10 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Sell* | 5 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 571 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Sell* | 15 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Sell* | 42 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Sell* | 1,000 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 1,400 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Sell* | 4 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Buy* | 11 | 17.50p | SI Trade |
10:22:57 - 21-May-26 |
| Unknown* | 0 | 17.00p | SI Trade |
10:22:57 - 21-May-26 |
| Sell* | 198 | 17.221p | Ordinary |
10:12:03 - 21-May-26 |
| Sell* | 65 | 17.1251p | Ordinary |
10:03:42 - 21-May-26 |
| Buy* | 17 | 17.50p | Ordinary |
09:57:22 - 21-May-26 |
| Sell* | 16 | 17.1251p | Ordinary |
09:45:21 - 21-May-26 |
| Sell* | 563 | 17.221p | Ordinary |
09:39:43 - 21-May-26 |
| Sell* | 829 | 17.221p | Ordinary |
09:30:01 - 21-May-26 |
| Buy* | 48,765 | 17.42p | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 27,816 | 17.10p | Uncrossing Trade |
09:00:25 - 21-May-26 |
| Sell* | 1 | 17.1251p | Ordinary |
08:59:00 - 21-May-26 |
| Unknown* | 16,000 | 17.25p | Negotiated Trade |
08:44:18 - 21-May-26 |
| Buy* | 356 | 17.50p | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 391 | 17.221p | Ordinary |
08:36:26 - 21-May-26 |
| Sell* | 144 | 17.1251p | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 2,908 | 17.00p | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 5,384 | 17.221p | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 324 | 17.221p | Ordinary |
08:03:47 - 21-May-26 |
| Sell* | 3,565 | 17.221p | Ordinary |
08:03:29 - 21-May-26 |
| Sell* | 1,990 | 17.221p | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 965 | 17.221p | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 12,856 | 17.10p | Uncrossing Trade |
08:00:29 - 21-May-26 |
| Buy* | 1,450 | 17.50p | Ordinary |
08:00:28 - 21-May-26 |
| Unknown* | 2,243 | 17.50p | SI Trade |
06:01:24 - 21-May-26 |
| Unknown* | 2,243 | 17.50p | SI Trade |
06:01:24 - 21-May-26 |
| Unknown* | 7 | 17.50p | SI Trade |
06:01:23 - 21-May-26 |
| Unknown* | 7 | 17.50p | SI Trade |
06:01:23 - 21-May-26 |
| Sell* | 5,932 | 17.05p | Ordinary |
16:49:11 - 20-May-26 |
| Sell* | 250,000 | 17.40p | Ordinary |
16:38:10 - 20-May-26 |
| Unknown* | 6,042 | 17.50p | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Buy* | 39,381 | 17.9162p | Suspected BUY Trade |
16:04:22 - 20-May-26 |
| Sell* | 26 | 17.2001p | Ordinary |
16:00:51 - 20-May-26 |
| Sell* | 5,714 | 17.221p | Ordinary |
15:54:32 - 20-May-26 |
| Sell* | 500 | 17.221p | Ordinary |
15:38:27 - 20-May-26 |
| Buy* | 11 | 18.00p | Ordinary |
15:13:56 - 20-May-26 |
| Sell* | 200 | 17.221p | Ordinary |
15:11:05 - 20-May-26 |
| Sell* | 200 | 17.221p | Ordinary |
14:50:01 - 20-May-26 |
| Sell* | 5,932 | 17.05p | Ordinary |
14:48:43 - 20-May-26 |
| Unknown* | 68,976 | 17.50p | Ordinary |
14:43:50 - 20-May-26 |
| Sell* | 1 | 17.3499p | Ordinary |
14:22:04 - 20-May-26 |
| Sell* | 1 | 17.3499p | Ordinary |
14:21:40 - 20-May-26 |
| Sell* | 280 | 17.221p | Ordinary |
14:16:52 - 20-May-26 |
| Sell* | 450 | 17.00p | Ordinary |
14:10:05 - 20-May-26 |
| Sell* | 1,000 | 17.10p | Uncrossing Trade |
14:00:25 - 20-May-26 |
| Sell* | 21,577 | 17.23p | Ordinary |
13:50:52 - 20-May-26 |
| Unknown* | 130,000 | 17.66p | Ordinary |
13:47:52 - 20-May-26 |
| Unknown* | -130,000 | 17.65p | Ordinary Correction |
13:47:52 - 20-May-26 |
| Buy* | 130,000 | 17.65p | Ordinary |
13:47:52 - 20-May-26 |
| Unknown* | 130,000 | 17.50p | Ordinary |
13:47:38 - 20-May-26 |
| Sell* | 5,632 | 17.221p | Ordinary |
13:39:01 - 20-May-26 |
| Sell* | 478 | 17.00p | Ordinary |
13:14:28 - 20-May-26 |
| Buy* | 4,999 | 18.00p | Ordinary |
12:47:52 - 20-May-26 |
| Sell* | 300 | 17.221p | Ordinary |
12:32:03 - 20-May-26 |
| Sell* | 30,000 | 17.38p | Ordinary |
12:19:45 - 20-May-26 |
| Sell* | 625 | 17.221p | Ordinary |
12:06:54 - 20-May-26 |
| Sell* | 1,337 | 17.221p | Ordinary |
11:53:38 - 20-May-26 |
| Sell* | 90 | 17.221p | Ordinary |
11:50:27 - 20-May-26 |
| Sell* | 43,000 | 17.38p | Ordinary |
11:47:03 - 20-May-26 |
| Sell* | 19,810 | 17.21p | Ordinary |
10:58:46 - 20-May-26 |
| Sell* | 2,822 | 17.38p | Ordinary |
10:04:41 - 20-May-26 |
| Sell* | 3,430 | 17.38p | Ordinary |
09:54:27 - 20-May-26 |
| Sell* | 25,470 | 17.21p | Ordinary |
09:51:20 - 20-May-26 |
| Sell* | 18,385 | 17.21p | Ordinary |
09:46:47 - 20-May-26 |
| Sell* | 28,770 | 17.21p | Ordinary |
09:42:22 - 20-May-26 |
| Sell* | 3,559 | 17.15p | Ordinary |
09:40:49 - 20-May-26 |
| Sell* | 49,000 | 17.21p | Ordinary |
09:39:04 - 20-May-26 |
| Sell* | 61,900 | 17.21p | Ordinary |
09:36:34 - 20-May-26 |
| Sell* | 4,960 | 17.00p | Ordinary |
09:33:01 - 20-May-26 |
| Sell* | 7,740 | 17.1505p | Ordinary |
09:21:58 - 20-May-26 |
| Sell* | 1,129 | 17.15p | Ordinary |
09:17:21 - 20-May-26 |
| Sell* | 1,491 | 17.15p | Ordinary |
09:16:34 - 20-May-26 |
| Sell* | 3,907 | 17.1505p | Ordinary |
09:08:53 - 20-May-26 |
| Sell* | 50,000 | 17.355p | Ordinary |
08:56:14 - 20-May-26 |
| Sell* | 1,548 | 17.15p | Ordinary |
08:47:20 - 20-May-26 |
| Sell* | 1,129 | 17.355p | Ordinary |
08:43:38 - 20-May-26 |
| Buy* | 307 | 17.9999p | Ordinary |
08:40:28 - 20-May-26 |
| Buy* | 27 | 17.9999p | Ordinary |
08:37:04 - 20-May-26 |
| Sell* | 2,000 | 17.1505p | Ordinary |
08:31:32 - 20-May-26 |
| Sell* | 217 | 17.00p | Ordinary |
08:31:12 - 20-May-26 |
| Sell* | 167 | 17.00p | Ordinary |
08:31:10 - 20-May-26 |
| Sell* | 5,727 | 17.355p | Ordinary |
08:07:58 - 20-May-26 |
| Buy* | 2,243 | 18.00p | Ordinary |
08:05:17 - 20-May-26 |