| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 1st May 2026 (Fri) | 17.25 | 17.25 | 17.10 | 17.25 | 709,419 |
| 30th Apr 2026 (Thu) | 17.35 | 17.35 | 17.00 | 17.00 | 1,517,863 |
| 29th Apr 2026 (Wed) | 17.20 | 17.35 | 17.20 | 17.20 | 3,809,177 |
| 28th Apr 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 1,558,341 |
| 27th Apr 2026 (Mon) | 17.25 | 17.50 | 17.25 | 17.50 | 1,130,296 |
| 24th Apr 2026 (Fri) | 17.40 | 17.50 | 17.25 | 17.50 | 823,008 |
| 23rd Apr 2026 (Thu) | 17.50 | 18.00 | 18.00 | 18.00 | 3,514,567 |
| 22nd Apr 2026 (Wed) | 17.50 | 17.50 | 17.00 | 17.50 | 1,402,706 |
| 21st Apr 2026 (Tue) | 17.50 | 17.50 | 17.40 | 17.40 | 1,111,608 |
| 20th Apr 2026 (Mon) | 18.00 | 17.50 | 17.40 | 17.40 | 1,487,898 |
| 17th Apr 2026 (Fri) | 17.25 | 17.50 | 17.00 | 17.50 | 2,176,392 |
| 16th Apr 2026 (Thu) | 17.25 | 17.50 | 17.50 | 17.50 | 1,051,138 |
| 15th Apr 2026 (Wed) | 17.25 | 17.25 | 16.75 | 17.00 | 6,199,626 |
| 14th Apr 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 3,248,195 |
| 13th Apr 2026 (Mon) | 17.25 | 17.50 | 16.75 | 17.00 | 2,931,645 |
| 10th Apr 2026 (Fri) | 17.50 | 17.50 | 17.25 | 17.50 | 1,318,920 |
| 9th Apr 2026 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 1,412,631 |
| 8th Apr 2026 (Wed) | 17.25 | 17.75 | 17.25 | 17.75 | 5,030,483 |
| 7th Apr 2026 (Tue) | 17.25 | 17.50 | 17.00 | 17.10 | 1,399,367 |
| 6th Apr 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 3rd Apr 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2nd Apr 2026 (Thu) | 17.75 | 17.75 | 17.25 | 17.25 | 1,833,594 |
| 1st Apr 2026 (Wed) | 17.75 | 18.00 | 18.00 | 18.00 | 8,273,687 |
| 31st Mar 2026 (Tue) | 17.75 | 18.00 | 17.90 | 17.90 | 4,159,097 |
| 30th Mar 2026 (Mon) | 18.32 | 18.50 | 17.75 | 17.75 | 16,391,530 |
| 27th Mar 2026 (Fri) | 17.50 | 17.34 | 17.25 | 17.34 | 745,951 |
| 26th Mar 2026 (Thu) | 17.52 | 17.60 | 17.50 | 17.60 | 791,971 |
| 25th Mar 2026 (Wed) | 16.72 | 18.00 | 16.72 | 18.00 | 4,545,221 |
| 24th Mar 2026 (Tue) | 17.00 | 17.25 | 17.00 | 17.00 | 1,120,581 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.50 | 16.50 | 17.25 | 4,302,380 |
| 20th Mar 2026 (Fri) | 17.75 | 17.76 | 17.64 | 17.64 | 1,282,843 |
| 19th Mar 2026 (Thu) | 18.75 | 17.90 | 17.50 | 17.75 | 4,247,344 |
| 18th Mar 2026 (Wed) | 19.50 | 19.25 | 18.70 | 18.70 | 2,056,171 |
| 17th Mar 2026 (Tue) | 19.50 | 19.50 | 19.20 | 19.50 | 998,675 |
| 16th Mar 2026 (Mon) | 20.75 | 20.25 | 19.50 | 20.00 | 4,674,213 |
| 13th Mar 2026 (Fri) | 20.75 | 20.50 | 20.50 | 20.50 | 1,910,276 |
| 12th Mar 2026 (Thu) | 21.25 | 21.25 | 20.75 | 20.75 | 1,278,826 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.25 | 868,530 |
| 10th Mar 2026 (Tue) | 21.00 | 22.00 | 22.00 | 22.00 | 6,275,237 |
| 9th Mar 2026 (Mon) | 21.25 | 21.00 | 21.00 | 21.00 | 2,526,721 |
| 6th Mar 2026 (Fri) | 21.25 | 21.50 | 21.25 | 21.25 | 2,896,903 |
| 5th Mar 2026 (Thu) | 21.25 | 21.50 | 21.50 | 21.50 | 2,369,179 |