| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 245,663 |
| 12th Aug 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 416,357 |
| 11th Aug 2026 (Tue) | 22.00 | 22.10 | 21.00 | 21.25 | 5,970,490 |
| 10th Aug 2026 (Mon) | 22.00 | 22.00 | 21.75 | 21.75 | 5,059,206 |
| 7th Aug 2026 (Fri) | 21.75 | 22.00 | 21.75 | 21.75 | 1,082,804 |
| 6th Aug 2026 (Thu) | 21.75 | 22.00 | 21.55 | 22.00 | 4,556,687 |
| 5th Aug 2026 (Wed) | 22.00 | 22.00 | 21.55 | 21.55 | 944,139 |
| 4th Aug 2026 (Tue) | 22.25 | 22.25 | 22.00 | 22.00 | 1,791,031 |
| 3rd Aug 2026 (Mon) | 22.75 | 22.10 | 22.10 | 22.10 | 2,420,753 |
| 31st Jul 2026 (Fri) | 23.00 | 22.40 | 22.40 | 22.40 | 1,558,054 |
| 30th Jul 2026 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 5,056,624 |
| 29th Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 654,589 |
| 28th Jul 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 588,121 |
| 27th Jul 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,926,484 |
| 24th Jul 2026 (Fri) | 23.50 | 24.00 | 24.00 | 24.00 | 442,489 |
| 23rd Jul 2026 (Thu) | 23.00 | 23.50 | 23.50 | 23.50 | 3,302,126 |
| 22nd Jul 2026 (Wed) | 23.00 | 23.25 | 23.00 | 23.25 | 1,372,890 |
| 21st Jul 2026 (Tue) | 23.00 | 23.50 | 23.50 | 23.50 | 1,575,206 |
| 20th Jul 2026 (Mon) | 24.50 | 24.50 | 23.00 | 23.00 | 1,489,919 |
| 17th Jul 2026 (Fri) | 24.50 | 24.50 | 24.25 | 24.25 | 1,662,187 |
| 16th Jul 2026 (Thu) | 24.75 | 24.75 | 24.50 | 24.50 | 788,337 |
| 15th Jul 2026 (Wed) | 25.25 | 25.00 | 24.75 | 25.00 | 1,608,882 |
| 14th Jul 2026 (Tue) | 25.00 | 25.20 | 24.75 | 25.20 | 7,635,725 |
| 13th Jul 2026 (Mon) | 23.75 | 24.00 | 23.80 | 24.00 | 576,868 |
| 10th Jul 2026 (Fri) | 22.95 | 24.00 | 24.00 | 24.00 | 3,314,564 |
| 9th Jul 2026 (Thu) | 22.50 | 22.95 | 22.50 | 22.95 | 720,825 |
| 8th Jul 2026 (Wed) | 23.50 | 23.25 | 22.20 | 22.70 | 5,492,320 |
| 7th Jul 2026 (Tue) | 23.70 | 24.00 | 23.00 | 23.00 | 1,551,196 |
| 6th Jul 2026 (Mon) | 24.25 | 24.25 | 23.80 | 23.80 | 1,443,473 |
| 3rd Jul 2026 (Fri) | 23.50 | 24.50 | 24.00 | 24.50 | 6,160,699 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.90 | 22.75 | 23.90 | 3,378,024 |
| 1st Jul 2026 (Wed) | 23.00 | 22.75 | 22.70 | 22.70 | 5,019,187 |
| 30th Jun 2026 (Tue) | 22.75 | 22.80 | 22.80 | 22.80 | 738,147 |
| 29th Jun 2026 (Mon) | 23.00 | 23.00 | 22.75 | 22.75 | 485,036 |
| 26th Jun 2026 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 866,557 |
| 25th Jun 2026 (Thu) | 22.50 | 23.50 | 23.00 | 23.50 | 1,407,241 |
| 24th Jun 2026 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 962,536 |
| 23rd Jun 2026 (Tue) | 22.75 | 23.00 | 22.50 | 22.50 | 957,575 |
| 22nd Jun 2026 (Mon) | 23.25 | 23.00 | 23.00 | 23.00 | 1,872,992 |
| 19th Jun 2026 (Fri) | 23.25 | 23.00 | 22.80 | 23.00 | 1,939,542 |
| 18th Jun 2026 (Thu) | 24.00 | 23.20 | 23.20 | 23.20 | 2,108,925 |
| 17th Jun 2026 (Wed) | 24.25 | 24.00 | 23.75 | 24.00 | 2,619,008 |
| 16th Jun 2026 (Tue) | 25.50 | 25.50 | 24.10 | 24.50 | 8,840,596 |
| 15th Jun 2026 (Mon) | 25.00 | 25.25 | 24.50 | 25.00 | 5,599,044 |