| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 23.50 | 24.00 | 24.00 | 24.00 | 442,489 |
| 23rd Jul 2026 (Thu) | 23.00 | 23.50 | 23.50 | 23.50 | 3,302,126 |
| 22nd Jul 2026 (Wed) | 23.00 | 23.25 | 23.00 | 23.25 | 1,372,890 |
| 21st Jul 2026 (Tue) | 23.00 | 23.50 | 23.50 | 23.50 | 1,575,206 |
| 20th Jul 2026 (Mon) | 24.50 | 24.50 | 23.00 | 23.00 | 1,489,919 |
| 17th Jul 2026 (Fri) | 24.50 | 24.50 | 24.25 | 24.25 | 1,662,187 |
| 16th Jul 2026 (Thu) | 24.75 | 24.75 | 24.50 | 24.50 | 788,337 |
| 15th Jul 2026 (Wed) | 25.25 | 25.00 | 24.75 | 25.00 | 1,608,882 |
| 14th Jul 2026 (Tue) | 25.00 | 25.20 | 24.75 | 25.20 | 7,635,725 |
| 13th Jul 2026 (Mon) | 23.75 | 24.00 | 23.80 | 24.00 | 576,868 |
| 10th Jul 2026 (Fri) | 22.95 | 24.00 | 24.00 | 24.00 | 3,314,564 |
| 9th Jul 2026 (Thu) | 22.50 | 22.95 | 22.50 | 22.95 | 720,825 |
| 8th Jul 2026 (Wed) | 23.50 | 23.25 | 22.20 | 22.70 | 5,492,320 |
| 7th Jul 2026 (Tue) | 23.70 | 24.00 | 23.00 | 23.00 | 1,551,196 |
| 6th Jul 2026 (Mon) | 24.25 | 24.25 | 23.80 | 23.80 | 1,443,473 |
| 3rd Jul 2026 (Fri) | 23.50 | 24.50 | 24.00 | 24.50 | 6,160,699 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.90 | 22.75 | 23.90 | 3,378,024 |
| 1st Jul 2026 (Wed) | 23.00 | 22.75 | 22.70 | 22.70 | 5,019,187 |
| 30th Jun 2026 (Tue) | 22.75 | 22.80 | 22.80 | 22.80 | 738,147 |
| 29th Jun 2026 (Mon) | 23.00 | 23.00 | 22.75 | 22.75 | 485,036 |
| 26th Jun 2026 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 866,557 |
| 25th Jun 2026 (Thu) | 22.50 | 23.50 | 23.00 | 23.50 | 1,407,241 |
| 24th Jun 2026 (Wed) | 22.50 | 22.50 | 22.00 | 22.50 | 962,536 |
| 23rd Jun 2026 (Tue) | 22.75 | 23.00 | 22.50 | 22.50 | 957,575 |
| 22nd Jun 2026 (Mon) | 23.25 | 23.00 | 23.00 | 23.00 | 1,872,992 |
| 19th Jun 2026 (Fri) | 23.25 | 23.00 | 22.80 | 23.00 | 1,939,542 |
| 18th Jun 2026 (Thu) | 24.00 | 23.20 | 23.20 | 23.20 | 2,108,925 |
| 17th Jun 2026 (Wed) | 24.25 | 24.00 | 23.75 | 24.00 | 2,619,008 |
| 16th Jun 2026 (Tue) | 25.50 | 25.50 | 24.10 | 24.50 | 8,840,596 |
| 15th Jun 2026 (Mon) | 25.00 | 25.25 | 24.50 | 25.00 | 5,599,044 |
| 12th Jun 2026 (Fri) | 24.50 | 25.25 | 24.25 | 24.50 | 5,293,182 |
| 11th Jun 2026 (Thu) | 22.75 | 23.50 | 23.50 | 23.50 | 1,160,806 |
| 10th Jun 2026 (Wed) | 22.75 | 23.00 | 23.00 | 23.00 | 1,830,915 |
| 9th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,614,898 |
| 8th Jun 2026 (Mon) | 23.75 | 23.50 | 23.00 | 23.00 | 4,068,745 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 7,865,710 |
| 4th Jun 2026 (Thu) | 21.50 | 23.55 | 23.55 | 23.55 | 7,484,860 |
| 3rd Jun 2026 (Wed) | 20.00 | 22.75 | 20.00 | 22.00 | 22,416,501 |
| 2nd Jun 2026 (Tue) | 19.00 | 18.80 | 18.80 | 18.80 | 2,355,075 |
| 1st Jun 2026 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | 3,634,244 |
| 29th May 2026 (Fri) | 17.75 | 18.40 | 17.70 | 18.40 | 6,405,537 |
| 28th May 2026 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | 3,760,650 |
| 27th May 2026 (Wed) | 17.50 | 17.90 | 17.50 | 17.60 | 957,363 |
| 26th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 873,492 |
| 25th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |