| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 651,120 |
| 9th Oct 2026 (Fri) | 24.25 | 24.50 | 24.50 | 24.50 | 1,268,549 |
| 8th Oct 2026 (Thu) | 24.00 | 24.60 | 24.60 | 24.60 | 832,130 |
| 7th Oct 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 538,872 |
| 6th Oct 2026 (Tue) | 24.25 | 24.50 | 24.50 | 24.50 | 3,110,004 |
| 5th Oct 2026 (Mon) | 24.25 | 24.25 | 23.50 | 23.50 | 450,891 |
| 2nd Oct 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 1,867,644 |
| 1st Oct 2026 (Thu) | 24.25 | 21.00 | 21.00 | 21.00 | 3,876,015 |
| 30th Sep 2026 (Wed) | 24.00 | 24.25 | 24.05 | 24.05 | 1,209,398 |
| 29th Sep 2026 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 977,491 |
| 28th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 857,478 |
| 25th Sep 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 1,500,269 |
| 24th Sep 2026 (Thu) | 23.50 | 23.75 | 23.50 | 23.75 | 2,169,072 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 23.75 | 23.75 | 1,874,032 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 23.60 | 23.75 | 268,134 |
| 21st Sep 2026 (Mon) | 24.75 | 23.75 | 23.75 | 23.75 | 2,192,872 |
| 18th Sep 2026 (Fri) | 25.20 | 25.25 | 24.70 | 24.70 | 26,865,713 |
| 17th Sep 2026 (Thu) | 25.10 | 25.25 | 24.50 | 25.25 | 6,153,756 |
| 16th Sep 2026 (Wed) | 24.00 | 24.50 | 23.75 | 24.50 | 3,118,525 |
| 15th Sep 2026 (Tue) | 24.75 | 23.60 | 23.25 | 23.60 | 4,989,699 |
| 14th Sep 2026 (Mon) | 25.50 | 24.70 | 24.70 | 24.70 | 3,604,626 |
| 11th Sep 2026 (Fri) | 25.50 | 26.00 | 25.25 | 25.75 | 4,915,858 |
| 10th Sep 2026 (Thu) | 23.00 | 25.55 | 22.75 | 25.55 | 14,976,538 |
| 9th Sep 2026 (Wed) | 21.25 | 21.45 | 21.25 | 21.25 | 263,732 |
| 8th Sep 2026 (Tue) | 21.25 | 21.45 | 21.25 | 21.25 | 1,356,818 |
| 7th Sep 2026 (Mon) | 21.50 | 21.50 | 21.25 | 21.25 | 289,101 |
| 4th Sep 2026 (Fri) | 21.50 | 21.50 | 21.00 | 21.25 | 1,472,515 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 317,682 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.50 | 21.25 | 21.25 | 643,408 |
| 1st Sep 2026 (Tue) | 22.25 | 21.00 | 21.00 | 21.00 | 1,424,963 |
| 31st Aug 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 28th Aug 2026 (Fri) | 22.00 | 20.70 | 20.70 | 20.70 | 3,054,697 |
| 27th Aug 2026 (Thu) | 21.00 | 21.65 | 21.65 | 21.65 | 4,853,332 |
| 26th Aug 2026 (Wed) | 19.50 | 20.90 | 20.90 | 20.90 | 5,233,073 |
| 25th Aug 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 2,332,819 |
| 24th Aug 2026 (Mon) | 19.75 | 19.60 | 19.25 | 19.60 | 2,382,004 |
| 21st Aug 2026 (Fri) | 20.25 | 19.80 | 19.80 | 19.80 | 1,897,225 |
| 20th Aug 2026 (Thu) | 20.75 | 20.50 | 20.00 | 20.25 | 2,178,231 |
| 19th Aug 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 1,293,486 |
| 18th Aug 2026 (Tue) | 20.60 | 20.50 | 20.50 | 20.50 | 1,294,416 |
| 17th Aug 2026 (Mon) | 21.25 | 21.25 | 20.60 | 20.60 | 3,086,043 |
| 14th Aug 2026 (Fri) | 21.25 | 22.00 | 21.25 | 21.25 | 2,604,646 |
| 13th Aug 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 245,663 |