| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 26.00 | 26.00 | 25.75 | 25.75 | 728,361 |
| 30th Oct 2026 (Fri) | 26.25 | 26.00 | 25.50 | 25.50 | 1,133,107 |
| 29th Oct 2026 (Thu) | 26.00 | 26.25 | 25.75 | 26.25 | 789,679 |
| 28th Oct 2026 (Wed) | 25.50 | 26.30 | 26.00 | 26.30 | 10,040,858 |
| 27th Oct 2026 (Tue) | 26.30 | 26.30 | 26.00 | 26.00 | 7,599,998 |
| 26th Oct 2026 (Mon) | 25.75 | 26.30 | 25.25 | 26.30 | 6,561,345 |
| 23rd Oct 2026 (Fri) | 26.00 | 26.20 | 25.40 | 25.40 | 8,988,883 |
| 22nd Oct 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 423,793 |
| 21st Oct 2026 (Wed) | 24.75 | 25.10 | 25.00 | 25.00 | 6,770,995 |
| 20th Oct 2026 (Tue) | 25.50 | 25.00 | 25.00 | 25.00 | 2,131,044 |
| 19th Oct 2026 (Mon) | 24.75 | 25.75 | 24.75 | 25.50 | 2,203,002 |
| 16th Oct 2026 (Fri) | 24.25 | 25.00 | 25.00 | 25.00 | 2,204,912 |
| 15th Oct 2026 (Thu) | 24.25 | 24.50 | 24.50 | 24.50 | 1,246,327 |
| 14th Oct 2026 (Wed) | 24.25 | 24.50 | 24.50 | 24.50 | 825,212 |
| 13th Oct 2026 (Tue) | 24.50 | 24.50 | 24.25 | 24.25 | 1,590,189 |
| 12th Oct 2026 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 651,120 |
| 9th Oct 2026 (Fri) | 24.25 | 24.50 | 24.50 | 24.50 | 1,268,549 |
| 8th Oct 2026 (Thu) | 24.00 | 24.60 | 24.60 | 24.60 | 832,130 |
| 7th Oct 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 538,872 |
| 6th Oct 2026 (Tue) | 24.25 | 24.50 | 24.50 | 24.50 | 3,110,004 |
| 5th Oct 2026 (Mon) | 24.25 | 24.25 | 23.50 | 23.50 | 450,891 |
| 2nd Oct 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 1,867,644 |
| 1st Oct 2026 (Thu) | 24.25 | 21.00 | 21.00 | 21.00 | 3,876,015 |
| 30th Sep 2026 (Wed) | 24.00 | 24.25 | 24.05 | 24.05 | 1,209,398 |
| 29th Sep 2026 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 977,491 |
| 28th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 857,478 |
| 25th Sep 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 1,500,269 |
| 24th Sep 2026 (Thu) | 23.50 | 23.75 | 23.50 | 23.75 | 2,169,072 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 23.75 | 23.75 | 1,874,032 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 23.60 | 23.75 | 268,134 |
| 21st Sep 2026 (Mon) | 24.75 | 23.75 | 23.75 | 23.75 | 2,192,872 |
| 18th Sep 2026 (Fri) | 25.20 | 25.25 | 24.70 | 24.70 | 26,865,713 |
| 17th Sep 2026 (Thu) | 25.10 | 25.25 | 24.50 | 25.25 | 6,153,756 |
| 16th Sep 2026 (Wed) | 24.00 | 24.50 | 23.75 | 24.50 | 3,118,525 |
| 15th Sep 2026 (Tue) | 24.75 | 23.60 | 23.25 | 23.60 | 4,989,699 |
| 14th Sep 2026 (Mon) | 25.50 | 24.70 | 24.70 | 24.70 | 3,604,626 |
| 11th Sep 2026 (Fri) | 25.50 | 26.00 | 25.25 | 25.75 | 4,915,858 |
| 10th Sep 2026 (Thu) | 23.00 | 25.55 | 22.75 | 25.55 | 14,976,538 |
| 9th Sep 2026 (Wed) | 21.25 | 21.45 | 21.25 | 21.25 | 263,732 |
| 8th Sep 2026 (Tue) | 21.25 | 21.45 | 21.25 | 21.25 | 1,356,818 |
| 7th Sep 2026 (Mon) | 21.50 | 21.50 | 21.25 | 21.25 | 289,101 |
| 4th Sep 2026 (Fri) | 21.50 | 21.50 | 21.00 | 21.25 | 1,472,515 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 317,682 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.50 | 21.25 | 21.25 | 643,408 |