| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 24.50 | 25.25 | 24.25 | 24.50 | 5,293,182 |
| 11th Jun 2026 (Thu) | 22.75 | 23.50 | 23.50 | 23.50 | 1,160,806 |
| 10th Jun 2026 (Wed) | 22.75 | 23.00 | 23.00 | 23.00 | 1,830,915 |
| 9th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,614,898 |
| 8th Jun 2026 (Mon) | 23.75 | 23.50 | 23.00 | 23.00 | 4,068,745 |
| 5th Jun 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 7,865,710 |
| 4th Jun 2026 (Thu) | 21.50 | 23.55 | 23.55 | 23.55 | 7,484,860 |
| 3rd Jun 2026 (Wed) | 20.00 | 22.75 | 20.00 | 22.00 | 22,416,501 |
| 2nd Jun 2026 (Tue) | 19.00 | 18.80 | 18.80 | 18.80 | 2,355,075 |
| 1st Jun 2026 (Mon) | 18.50 | 19.00 | 18.50 | 19.00 | 3,634,244 |
| 29th May 2026 (Fri) | 17.75 | 18.40 | 17.70 | 18.40 | 6,405,537 |
| 28th May 2026 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | 3,760,650 |
| 27th May 2026 (Wed) | 17.50 | 17.90 | 17.50 | 17.60 | 957,363 |
| 26th May 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 873,492 |
| 25th May 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 1,217,584 |
| 21st May 2026 (Thu) | 17.10 | 17.50 | 17.10 | 17.50 | 1,179,197 |
| 20th May 2026 (Wed) | 17.10 | 17.50 | 17.10 | 17.50 | 1,118,427 |
| 19th May 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 1,026,208 |
| 18th May 2026 (Mon) | 17.50 | 17.24 | 17.10 | 17.24 | 6,252,795 |
| 15th May 2026 (Fri) | 17.25 | 17.50 | 17.10 | 17.50 | 560,845 |
| 14th May 2026 (Thu) | 17.25 | 17.50 | 17.25 | 17.50 | 976,603 |
| 13th May 2026 (Wed) | 17.25 | 17.50 | 17.50 | 17.50 | 2,305,760 |
| 12th May 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 5,533,686 |
| 11th May 2026 (Mon) | 17.25 | 17.50 | 17.00 | 17.40 | 1,914,743 |
| 8th May 2026 (Fri) | 16.75 | 17.24 | 16.50 | 17.24 | 2,674,630 |
| 7th May 2026 (Thu) | 17.25 | 16.56 | 16.54 | 16.56 | 10,235,226 |
| 6th May 2026 (Wed) | 17.35 | 17.25 | 16.80 | 16.80 | 2,662,407 |
| 5th May 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.25 | 5,500,596 |
| 4th May 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 1st May 2026 (Fri) | 17.25 | 17.25 | 17.10 | 17.25 | 709,419 |
| 30th Apr 2026 (Thu) | 17.35 | 17.35 | 17.00 | 17.00 | 1,517,863 |
| 29th Apr 2026 (Wed) | 17.20 | 17.35 | 17.20 | 17.20 | 3,809,177 |
| 28th Apr 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.25 | 1,558,341 |
| 27th Apr 2026 (Mon) | 17.25 | 17.50 | 17.25 | 17.50 | 1,130,296 |
| 24th Apr 2026 (Fri) | 17.40 | 17.50 | 17.25 | 17.50 | 823,008 |
| 23rd Apr 2026 (Thu) | 17.50 | 18.00 | 18.00 | 18.00 | 3,514,567 |
| 22nd Apr 2026 (Wed) | 17.50 | 17.50 | 17.00 | 17.50 | 1,402,706 |
| 21st Apr 2026 (Tue) | 17.50 | 17.50 | 17.40 | 17.40 | 1,111,608 |
| 20th Apr 2026 (Mon) | 18.00 | 17.50 | 17.40 | 17.40 | 1,487,898 |
| 17th Apr 2026 (Fri) | 17.25 | 17.50 | 17.00 | 17.50 | 2,176,392 |
| 16th Apr 2026 (Thu) | 17.25 | 17.50 | 17.50 | 17.50 | 1,051,138 |
| 15th Apr 2026 (Wed) | 17.25 | 17.25 | 16.75 | 17.00 | 6,199,626 |