Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Global (DAR) Share Price

Price $7.875 on 12-09-2025 at 07:00:06
Change $0.00 0%
Buy $8.15
Sell $7.60
Last Trade: Buy 165.00 at $8.00
Day's Volume: 0
Last Close: $7.875
Open: $7.875
ISIN: GB00BQXNJY41
Day's Range $0.00 - $0.00
52wk Range: $4.18 - $10.90
Market Capitalisation: $1.42b
VWAP: $0.00
Shares in Issue: 180.02m

Dar Global (DAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 $8.00 Ordinary
13:07:19 - 10-Sep-25
Buy* 230 $7.95 Automatic Execution
09:14:32 - 10-Sep-25
Buy* 20 $7.60 Automatic Execution
09:14:32 - 10-Sep-25
Unknown* 0 $7.55 SI Trade
16:15:08 - 08-Sep-25
Unknown* 0 $7.75 SI Trade
10:46:12 - 08-Sep-25
Unknown* 0 $7.80 SI Trade
14:12:43 - 05-Sep-25
Unknown* 0 $7.80 SI Trade
14:12:43 - 05-Sep-25
Unknown* 0 $7.80 SI Trade
14:45:12 - 03-Sep-25
Sell* 1 $7.55 SI Trade
14:45:12 - 03-Sep-25
Buy* 200 $7.75 Automatic Execution
15:50:55 - 02-Sep-25
See more Dar Global trades

Dar Global (DAR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 7.825 7.875 7.825 7.875 0
10th Sep 2025 (Wed) 7.60 7.95 7.60 7.825 415
9th Sep 2025 (Tue) 7.675 7.775 7.675 7.775 0
8th Sep 2025 (Mon) 7.675 7.675 7.675 7.675 0
5th Sep 2025 (Fri) 7.675 7.675 7.675 7.675 0
4th Sep 2025 (Thu) 7.675 7.675 7.675 7.675 0
3rd Sep 2025 (Wed) 7.65 7.675 7.65 7.675 1
2nd Sep 2025 (Tue) 7.75 7.75 7.75 7.65 400
1st Sep 2025 (Mon) 7.675 7.675 7.675 7.675 5
29th Aug 2025 (Fri) 7.675 7.675 7.675 7.675 0
28th Aug 2025 (Thu) 7.675 7.675 7.675 7.675 0
27th Aug 2025 (Wed) 7.80 7.80 7.80 7.675 285
26th Aug 2025 (Tue) 7.80 7.80 7.55 7.65 8
25th Aug 2025 (Mon) 7.675 7.675 7.675 7.675 0
22nd Aug 2025 (Fri) 7.675 7.675 7.675 7.675 0
21st Aug 2025 (Thu) 7.675 7.675 7.675 7.675 0
20th Aug 2025 (Wed) 7.40 7.675 7.40 7.675 0
19th Aug 2025 (Tue) 7.60 7.60 7.40 7.40 68
18th Aug 2025 (Mon) 7.60 7.60 7.60 7.60 0
15th Aug 2025 (Fri) 7.60 7.60 7.60 7.60 35
14th Aug 2025 (Thu) 7.80 7.80 7.80 7.60 244
13th Aug 2025 (Wed) 7.65 7.725 7.65 7.725 35
12th Aug 2025 (Tue) 7.50 7.65 7.50 7.65 10
See more Dar Global price history

Dar Global (DAR) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Transfer of Listing Category
8th Sep 2025 5:06 pm RNS Jeddah Acquisition
11th Aug 2025 10:41 am RNS Transfer of Listing Category
11th Aug 2025 7:00 am RNS Strategic Update
24th Jun 2025 3:15 pm RNS Result of AGM
28th Apr 2025 3:00 pm RNS Publication of Annual Report and Notice of AGM
17th Mar 2025 11:00 am RNS Investments in Saudi Arabia for US$390 million
13th Mar 2025 7:00 am RNS Full-year results for the year ended 31 Dec 2024
3rd Oct 2024 7:00 am RNS Dar Global PLC appoints David Weinreb as Chairman
1st Oct 2024 7:00 am RNS Board Change
See more Dar Global regulatory news

Dar Global (DAR) Share News

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Dar Global expands in Saudi with new projects in Riyadh and Jeddah

11th Aug 2025 09:44

(Alliance News) - Dar Global PLC on Monday said it has secured a major new joint development agreement in Saudi Arabia and expanded its financing facility, moves it said will lift its gross development value by 67% to around USD12.5 billion. Read More

Dar Global invests USD390 million in Saudi Arabian real estate

17th Mar 2025 11:41

(Alliance News) - Dar Global PLC on Monday said it has struck two deals to invest a total of USD390 million in Saudi Arabian real estate. Read More

Dar Global optimistic for future amid profit decline in 2024

13th Mar 2025 16:33

(Alliance News) - Dar Global PLC on Thursday said it remains on track for its targets as it reported a fall in revenue and profit for 2024. Read More

Dar Global plans luxury expansion to the US in 2025

8th Jan 2025 10:16

(Alliance News) - Dar Global PLC on Wednesday said it launched over USD1.9 billion worth of luxury real estate projects in 2024, spanning Saudi Arabia, the UAE, Qatar, Oman, and Spain, as it gears up for an expansion into the US in 2025. Read More

See more Dar Global news
FTSE 100 Latest
Value9,322.79
Change25.21

Login to your account

Forgot Password?

Not Registered