Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dar Global (DAR) Share Price

Price $6.45 on 08-10-2025 at 18:15:09
Change $-0.05 -0.77%
Buy $6.60
Sell $6.30
Last Trade: Unknown 1,014.00 at $6.645351
Day's Volume: 0
Last Close: $6.45
Open: $6.50
ISIN: GB00BQXNJY41
Day's Range $0.00 - $0.00
52wk Range: $4.18 - $10.90
Market Capitalisation: $1.17b
VWAP: $0.00
Shares in Issue: 180.02m

Dar Global (DAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,014 $6.645351 Currency Conversion
Negotiated Trade
15:29:22 - 07-Oct-25
Buy* 3 $6.50 SI Trade
14:37:53 - 07-Oct-25
Sell* 25 $6.40 Automatic Execution
14:37:53 - 07-Oct-25
Sell* 1,300 $6.40 Automatic Execution
13:48:13 - 07-Oct-25
Unknown* 2,000 $6.40 OTC Trade
13:47:57 - 07-Oct-25
Sell* 2,000 $6.40 Automatic Execution
13:47:57 - 07-Oct-25
Unknown* 0 $6.45 SI Trade
12:20:41 - 07-Oct-25
Buy* 300 $6.45 Automatic Execution
11:05:17 - 07-Oct-25
Sell* 750 $6.50 Automatic Execution
10:52:29 - 07-Oct-25
Sell* 750 $6.50 Automatic Execution
10:52:29 - 07-Oct-25
See more Dar Global trades

Dar Global (DAR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 6.50 6.50 6.45 6.45 0
7th Oct 2025 (Tue) 6.50 6.50 6.40 6.50 9,143
6th Oct 2025 (Mon) 7.30 7.45 6.55 6.975 2,100
3rd Oct 2025 (Fri) 7.45 7.45 7.45 7.05 322
2nd Oct 2025 (Thu) 7.45 7.45 6.90 6.80 2,616
1st Oct 2025 (Wed) 7.30 7.50 7.00 7.20 2,451
30th Sep 2025 (Tue) 7.55 7.95 7.50 7.625 2,450
29th Sep 2025 (Mon) 7.85 7.85 7.85 7.85 0
26th Sep 2025 (Fri) 7.85 7.85 7.85 7.85 0
25th Sep 2025 (Thu) 7.85 7.85 7.85 7.85 309
24th Sep 2025 (Wed) 7.85 7.85 7.85 7.85 0
23rd Sep 2025 (Tue) 7.85 7.85 7.85 7.85 0
22nd Sep 2025 (Mon) 7.85 7.85 7.85 7.85 0
19th Sep 2025 (Fri) 7.85 7.85 7.85 7.85 0
18th Sep 2025 (Thu) 7.85 7.85 7.85 7.85 0
17th Sep 2025 (Wed) 8.10 8.10 8.10 7.85 673
16th Sep 2025 (Tue) 8.10 8.10 8.10 8.00 1,288
15th Sep 2025 (Mon) 8.10 8.15 8.10 7.825 863
12th Sep 2025 (Fri) 7.875 7.875 7.875 7.875 0
11th Sep 2025 (Thu) 7.825 7.875 7.825 7.875 0
10th Sep 2025 (Wed) 7.60 7.95 7.60 7.825 415
9th Sep 2025 (Tue) 7.675 7.775 7.675 7.775 0
See more Dar Global price history

Dar Global (DAR) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Dar Global Half Year 2025 Results
9th Sep 2025 7:00 am RNS Transfer of Listing Category
8th Sep 2025 5:06 pm RNS Jeddah Acquisition
11th Aug 2025 10:41 am RNS Transfer of Listing Category
11th Aug 2025 7:00 am RNS Strategic Update
24th Jun 2025 3:15 pm RNS Result of AGM
28th Apr 2025 3:00 pm RNS Publication of Annual Report and Notice of AGM
17th Mar 2025 11:00 am RNS Investments in Saudi Arabia for US$390 million
13th Mar 2025 7:00 am RNS Full-year results for the year ended 31 Dec 2024
3rd Oct 2024 7:00 am RNS Dar Global PLC appoints David Weinreb as Chairman
See more Dar Global regulatory news

Dar Global (DAR) Share News

Dar Global swings to half-year profit amid Saudi Arabia project boost

25th Sep 2025 10:31

(Alliance News) - Real estate developer Dar Global PLC on Thursday reported a swing to half-year profit and a rise in its portfolio value thanks to new projects in Saudi Arabia. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Dar Global expands in Saudi with new projects in Riyadh and Jeddah

11th Aug 2025 09:44

(Alliance News) - Dar Global PLC on Monday said it has secured a major new joint development agreement in Saudi Arabia and expanded its financing facility, moves it said will lift its gross development value by 67% to around USD12.5 billion. Read More

Dar Global invests USD390 million in Saudi Arabian real estate

17th Mar 2025 11:41

(Alliance News) - Dar Global PLC on Monday said it has struck two deals to invest a total of USD390 million in Saudi Arabian real estate. Read More

Dar Global optimistic for future amid profit decline in 2024

13th Mar 2025 16:33

(Alliance News) - Dar Global PLC on Thursday said it remains on track for its targets as it reported a fall in revenue and profit for 2024. Read More

See more Dar Global news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered