| Price | $8.25 on 26-11-2025 at 16:35:16 |
|---|---|
| Change | $-0.175 -2.12% |
| Buy | $8.35 |
| Sell | $7.80 |
| Last Trade: | Buy 1,260.00 at $8.25 |
| Day's Volume: | 10,980 |
| Last Close: | $8.075 |
| Open: | $8.45 |
| ISIN: | GB00BQXNJY41 |
| Day's Range | $8.00 - $9.05 |
| 52wk Range: | $4.50 - $10.90 |
| Market Capitalisation: | $1.49b |
| VWAP: | $8.254536 |
| Shares in Issue: | 180.02m |
Sector: Real Estate Services
Dar Global (DAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,260 | $8.25 | Automatic Execution |
16:28:15 - 26-Nov-25 |
| Buy* | 750 | $8.25 | Automatic Execution |
16:28:15 - 26-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:52:35 - 26-Nov-25 |
| Sell* | 750 | $8.00 | Automatic Execution |
12:52:35 - 26-Nov-25 |
| Buy* | 366 | $8.35 | Automatic Execution |
12:51:09 - 26-Nov-25 |
| Sell* | 490 | $8.10 | Automatic Execution |
12:51:09 - 26-Nov-25 |
| Buy* | 563 | $8.35 | Automatic Execution |
12:32:47 - 26-Nov-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
12:19:37 - 26-Nov-25 |
| Buy* | 513 | $9.05 | Automatic Execution |
12:14:16 - 26-Nov-25 |
| Buy* | 264 | $8.80 | Automatic Execution |
12:13:46 - 26-Nov-25 |
Dar Global (DAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Gross Development Value reaches US$19 billion |
| 25th Sep 2025 7:00 am | RNS | Dar Global Half Year 2025 Results |
| 9th Sep 2025 7:00 am | RNS | Transfer of Listing Category |
| 8th Sep 2025 5:06 pm | RNS | Jeddah Acquisition |
| 11th Aug 2025 10:41 am | RNS | Transfer of Listing Category |
| 11th Aug 2025 7:00 am | RNS | Strategic Update |
| 24th Jun 2025 3:15 pm | RNS | Result of AGM |
| 28th Apr 2025 3:00 pm | RNS | Publication of Annual Report and Notice of AGM |
| 17th Mar 2025 11:00 am | RNS | Investments in Saudi Arabia for US$390 million |
| 13th Mar 2025 7:00 am | RNS | Full-year results for the year ended 31 Dec 2024 |
