Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dar Global (DAR)

Intraday
Historical

Price	$8.00 on 21-01-2025 at 05:33:02
Change	$0.00 0%
Buy	$8.50
Sell	$7.50
Buy / Sell DAR Shares

Last Trade:	Sell 4.00 at $7.50
Day's Volume:	0
Last Close:	$8.00
Open:	$0.00
ISIN:	GB00BQXNJY41

Day's Range	$0.00 - $0.00
52wk Range:	$3.14 - $9.40
Market Capitalisation:	$1,440m
VWAP:	$0.00
Shares in Issue:	180m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dar Global (DAR)
Sell*	4	$7.50	Automatic Execution	14:29:27 - 20-Jan-25
Sell*	3	$7.50	SI Trade	14:29:02 - 20-Jan-25
Sell*	4	$7.50	Automatic Execution	14:29:02 - 20-Jan-25
Sell*	2	$7.50	SI Trade	14:28:30 - 20-Jan-25
Sell*	2	$7.50	Automatic Execution	14:28:30 - 20-Jan-25
Sell*	2	$7.50	SI Trade	14:27:43 - 20-Jan-25
Sell*	2	$7.50	Automatic Execution	14:27:43 - 20-Jan-25
Sell*	1	$7.50	SI Trade	14:27:29 - 20-Jan-25
Sell*	1	$7.50	Automatic Execution	14:27:29 - 20-Jan-25
Buy*	3	$8.50	SI Trade	12:04:36 - 20-Jan-25

Share Price History for Dar Global
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32