| Price | $6.25 on 17-10-2025 at 18:50:05 |
|---|---|
| Change | $-0.275 -4.25% |
| Buy | $6.40 |
| Sell | $6.00 |
| Last Trade: | Buy 1.00 at $6.60 |
| Day's Volume: | 1,484 |
| Last Close: | $6.20 |
| Open: | $6.25 |
| ISIN: | GB00BQXNJY41 |
| Day's Range | $6.25 - $6.25 |
| 52wk Range: | $4.18 - $10.90 |
| Market Capitalisation: | $1.13b |
| VWAP: | $6.187601 |
| Shares in Issue: | 180.02m |
Sector: Real Estate Services
Dar Global (DAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.60 | SI Trade |
15:12:42 - 17-Oct-25 |
| Sell* | 350 | $6.25 | Automatic Execution |
15:12:42 - 17-Oct-25 |
| Unknown* | 698 | $6.138634 | Currency Conversion Negotiated Trade |
15:12:08 - 17-Oct-25 |
| Unknown* | 435 | $6.21502 | Currency Conversion Negotiated Trade |
15:11:57 - 17-Oct-25 |
| Buy* | 112 | $6.60 | Automatic Execution |
14:56:06 - 16-Oct-25 |
| Buy* | 4 | $6.60 | SI Trade |
08:00:20 - 16-Oct-25 |
| Sell* | 3 | $6.40 | SI Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:20 - 16-Oct-25 |
| Unknown* | 53 | $6.40 | OTC Trade |
08:00:20 - 16-Oct-25 |
| Sell* | 53 | $6.40 | Uncrossing Trade |
08:00:20 - 16-Oct-25 |
Dar Global (DAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Dar Global Half Year 2025 Results |
| 9th Sep 2025 7:00 am | RNS | Transfer of Listing Category |
| 8th Sep 2025 5:06 pm | RNS | Jeddah Acquisition |
| 11th Aug 2025 10:41 am | RNS | Transfer of Listing Category |
| 11th Aug 2025 7:00 am | RNS | Strategic Update |
| 24th Jun 2025 3:15 pm | RNS | Result of AGM |
| 28th Apr 2025 3:00 pm | RNS | Publication of Annual Report and Notice of AGM |
| 17th Mar 2025 11:00 am | RNS | Investments in Saudi Arabia for US$390 million |
| 13th Mar 2025 7:00 am | RNS | Full-year results for the year ended 31 Dec 2024 |
| 3rd Oct 2024 7:00 am | RNS | Dar Global PLC appoints David Weinreb as Chairman |
