Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £14.449 on 16-10-2026 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £14.376
Day's Volume: 0
Last Close: £14.449
Open: £0.00
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £12.402 - £16.499
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £14.376 SI Trade
15:30:09 - 15-Oct-26
Buy* 173 £14.39979 Ordinary
14:46:15 - 15-Oct-26
Sell* 2 £14.294 SI Trade
14:40:39 - 15-Oct-26
Buy* 4 £14.412 SI Trade
14:38:20 - 15-Oct-26
Sell* 3 £14.274 SI Trade
13:58:13 - 15-Oct-26
Buy* 4 £14.41 SI Trade
13:28:02 - 15-Oct-26
Unknown* 0 £14.39 SI Trade
11:14:09 - 15-Oct-26
Unknown* 0 £14.366 SI Trade
09:35:23 - 15-Oct-26
Buy* 13 £14.366 Automatic Execution
09:35:09 - 15-Oct-26
Unknown* 0 £14.366 SI Trade
09:35:08 - 15-Oct-26
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 14.366 14.366 14.366 14.449 201
14th Oct 2026 (Wed) 14.304 14.304 14.304 14.243 39
13th Oct 2026 (Tue) 14.26 14.288 14.258 14.313 575
12th Oct 2026 (Mon) 14.22 14.324 14.028 14.306 115
9th Oct 2026 (Fri) 14.08 14.08 14.08 14.04 448
8th Oct 2026 (Thu) 14.044 14.044 13.814 13.814 426
7th Oct 2026 (Wed) 14.012 14.044 14.012 14.044 301
6th Oct 2026 (Tue) 14.084 14.084 14.012 14.012 670
5th Oct 2026 (Mon) 13.758 13.758 13.758 14.084 802
2nd Oct 2026 (Fri) 13.792 13.792 13.792 13.882 119
1st Oct 2026 (Thu) 14.052 14.052 13.887 13.887 31
30th Sep 2026 (Wed) 14.136 14.136 14.136 14.052 1,205
29th Sep 2026 (Tue) 14.256 14.256 14.216 14.118 493
28th Sep 2026 (Mon) 14.042 14.166 14.042 14.149 353
25th Sep 2026 (Fri) 14.08 14.08 14.08 14.10 35
24th Sep 2026 (Thu) 13.994 14.168 13.994 14.048 455
23rd Sep 2026 (Wed) 14.268 14.268 14.268 14.163 469
22nd Sep 2026 (Tue) 14.214 14.216 14.214 14.278 1,401
21st Sep 2026 (Mon) 14.218 14.232 14.098 14.136 379
18th Sep 2026 (Fri) 14.148 14.148 14.118 14.124 325
17th Sep 2026 (Thu) 14.18 14.224 14.18 14.097 487
16th Sep 2026 (Wed) 14.058 14.202 14.058 14.228 2,361
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value10,840.35
Change0.00

Login to your account

Forgot Password?

Not Registered