Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £14.804 on 23-10-2026 at 18:05:10
Change £0.113 0.77%
Buy £14.872
Sell £14.792
Last Trade: Sell 218.00 at £14.7334
Day's Volume: 579
Last Close: £14.832
Open: £14.804
ISIN: IE0005TF96I9
Day's Range £14.804 - £14.804
52wk Range: £12.402 - £16.499
Market Capitalisation: £N/A
VWAP: £14.70286
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 £14.7334 Negotiated Trade
15:53:49 - 23-Oct-26
Unknown* 0 £14.784 SI Trade
15:33:31 - 23-Oct-26
Unknown* 0 £14.772 SI Trade
13:17:02 - 23-Oct-26
Buy* 1 £14.78 SI Trade
12:57:06 - 23-Oct-26
Sell* 341 £14.67888 Ordinary
10:58:26 - 23-Oct-26
Unknown* 0 £14.746 SI Trade
10:39:10 - 23-Oct-26
Unknown* 0 £14.78 SI Trade
08:02:52 - 23-Oct-26
Unknown* 0 £14.77 SI Trade
08:02:44 - 23-Oct-26
Unknown* 0 £14.792 SI Trade
08:01:29 - 23-Oct-26
Unknown* 0 £14.794 SI Trade
08:01:24 - 23-Oct-26
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 14.804 14.804 14.804 14.832 579
22nd Oct 2026 (Thu) 14.41 14.719 14.41 14.719 128
21st Oct 2026 (Wed) 14.517 14.517 14.41 14.41 1,057
20th Oct 2026 (Tue) 14.379 14.517 14.379 14.517 5
19th Oct 2026 (Mon) 14.278 14.278 14.278 14.379 79
16th Oct 2026 (Fri) 14.449 14.449 14.395 14.395 158
15th Oct 2026 (Thu) 14.366 14.366 14.366 14.449 201
14th Oct 2026 (Wed) 14.304 14.304 14.304 14.243 39
13th Oct 2026 (Tue) 14.26 14.288 14.258 14.313 575
12th Oct 2026 (Mon) 14.22 14.324 14.028 14.306 115
9th Oct 2026 (Fri) 14.08 14.08 14.08 14.04 448
8th Oct 2026 (Thu) 14.044 14.044 13.814 13.814 426
7th Oct 2026 (Wed) 14.012 14.044 14.012 14.044 301
6th Oct 2026 (Tue) 14.084 14.084 14.012 14.012 670
5th Oct 2026 (Mon) 13.758 13.758 13.758 14.084 802
2nd Oct 2026 (Fri) 13.792 13.792 13.792 13.882 119
1st Oct 2026 (Thu) 14.052 14.052 13.887 13.887 31
30th Sep 2026 (Wed) 14.136 14.136 14.136 14.052 1,205
29th Sep 2026 (Tue) 14.256 14.256 14.216 14.118 493
28th Sep 2026 (Mon) 14.042 14.166 14.042 14.149 353
25th Sep 2026 (Fri) 14.08 14.08 14.08 14.10 35
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered