Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £14.254 on 29-09-2026 at 07:13:12
Change £0.105 0.74%
Buy £14.198
Sell £14.112
Last Trade: Buy 34.00 at £14.16744
Day's Volume: 413
Last Close: £14.149
Open: £14.256
ISIN: IE0005TF96I9
Day's Range £14.254 - £14.256
52wk Range: £12.402 - £16.499
Market Capitalisation: £N/A
VWAP: £14.24841
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 £14.16744 Suspected BUY Trade
08:06:45 - 29-Sep-26
Unknown* 0 £14.234 SI Trade
08:04:10 - 29-Sep-26
Unknown* 0 £14.248 SI Trade
08:01:55 - 29-Sep-26
Unknown* 0 £14.248 SI Trade
08:01:55 - 29-Sep-26
Buy* 7 £14.254 SI Trade
08:00:37 - 29-Sep-26
Unknown* 0 £14.254 SI Trade
08:00:37 - 29-Sep-26
Buy* 14 £14.254 Automatic Execution
08:00:36 - 29-Sep-26
Buy* 14 £14.254 SI Trade
08:00:35 - 29-Sep-26
Buy* 2 £14.254 SI Trade
08:00:33 - 29-Sep-26
Buy* 11 £14.254 SI Trade
08:00:33 - 29-Sep-26
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.042 14.166 14.042 14.149 353
25th Sep 2026 (Fri) 14.08 14.08 14.08 14.10 35
24th Sep 2026 (Thu) 13.994 14.168 13.994 14.048 455
23rd Sep 2026 (Wed) 14.268 14.268 14.268 14.163 469
22nd Sep 2026 (Tue) 14.214 14.216 14.214 14.278 1,401
21st Sep 2026 (Mon) 14.218 14.232 14.098 14.136 379
18th Sep 2026 (Fri) 14.148 14.148 14.118 14.124 325
17th Sep 2026 (Thu) 14.18 14.224 14.18 14.097 487
16th Sep 2026 (Wed) 14.058 14.202 14.058 14.228 2,361
15th Sep 2026 (Tue) 14.048 14.05 13.864 13.963 192
14th Sep 2026 (Mon) 13.714 13.906 13.714 13.953 306
11th Sep 2026 (Fri) 13.697 13.697 13.592 13.592 183
10th Sep 2026 (Thu) 13.72 13.76 13.72 13.697 710
9th Sep 2026 (Wed) 13.838 13.838 13.768 13.769 604
8th Sep 2026 (Tue) 14.128 14.128 13.781 13.781 604
7th Sep 2026 (Mon) 14.29 14.29 14.176 14.128 77
4th Sep 2026 (Fri) 14.294 14.30 14.294 14.239 3,105
3rd Sep 2026 (Thu) 14.286 14.452 14.286 14.222 758
2nd Sep 2026 (Wed) 14.36 14.386 14.36 14.496 874
1st Sep 2026 (Tue) 14.412 14.546 14.368 14.289 100
31st Aug 2026 (Mon) 14.351 14.351 14.351 14.351 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value10,714.58
Change29.70

Login to your account

Forgot Password?

Not Registered