Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £14.351 on 31-08-2026 at 04:45:13
Change £0.00 0%
Buy £14.382
Sell £14.32
Last Trade: Sell 5.00 at £14.296
Day's Volume: 0
Last Close: £14.351
Open: £0.00
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £12.402 - £16.499
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £14.296 SI Trade
15:00:17 - 28-Aug-26
Buy* 1 £14.32 SI Trade
14:31:01 - 28-Aug-26
Unknown* 0 £14.306 SI Trade
14:30:37 - 28-Aug-26
Unknown* 0 £14.322 SI Trade
14:20:12 - 28-Aug-26
Buy* 3 £14.34 SI Trade
13:34:54 - 28-Aug-26
Unknown* 0 £14.216 SI Trade
13:08:28 - 28-Aug-26
Buy* 209 £14.30668 Ordinary
11:32:51 - 28-Aug-26
Sell* 2 £14.202 SI Trade
10:14:06 - 28-Aug-26
Unknown* 0 £14.324 SI Trade
08:03:59 - 28-Aug-26
Unknown* 0 £14.312 SI Trade
08:02:04 - 28-Aug-26
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 14.357 14.357 14.351 14.351 220
27th Aug 2026 (Thu) 14.334 14.334 14.264 14.357 417
26th Aug 2026 (Wed) 14.31 14.326 14.30 14.286 285
25th Aug 2026 (Tue) 14.456 14.456 14.32 14.289 62
24th Aug 2026 (Mon) 14.554 14.554 14.466 14.428 848
21st Aug 2026 (Fri) 14.254 14.482 14.254 14.456 82
20th Aug 2026 (Thu) 14.714 14.714 14.592 14.569 659
19th Aug 2026 (Wed) 14.644 14.644 14.486 14.706 2,320
18th Aug 2026 (Tue) 14.584 14.596 14.502 14.692 527
17th Aug 2026 (Mon) 14.642 14.642 14.478 14.499 3,363
14th Aug 2026 (Fri) 14.776 14.776 14.758 14.678 1,383
13th Aug 2026 (Thu) 14.564 14.676 14.564 14.676 2
12th Aug 2026 (Wed) 14.782 14.782 14.48 14.564 860
11th Aug 2026 (Tue) 14.61 14.612 14.486 14.633 138
10th Aug 2026 (Mon) 14.354 14.354 14.316 14.44 44
7th Aug 2026 (Fri) 14.242 14.26 14.204 14.214 2,142
6th Aug 2026 (Thu) 14.266 14.266 14.266 14.106 3
5th Aug 2026 (Wed) 14.436 14.436 14.338 14.033 39
4th Aug 2026 (Tue) 14.524 14.524 14.31 14.31 408
3rd Aug 2026 (Mon) 14.11 14.11 14.11 14.325 6
31st Jul 2026 (Fri) 13.994 13.994 13.866 13.77 1,258
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered