Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £13.25 on 12-06-2026 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 73,993.00 at £13.26441
Day's Volume: 0
Last Close: £13.25
Open: £0.00
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £12.402 - £16.499
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,993 £13.26441 SI Trade
17:03:29 - 11-Jun-26
Sell* 11 £13.27 Automatic Execution
15:55:49 - 11-Jun-26
Buy* 20 £13.28 Automatic Execution
15:17:01 - 11-Jun-26
Buy* 7 £13.282 SI Trade
15:16:42 - 11-Jun-26
Buy* 6 £13.28752 Suspected BUY Trade
15:13:38 - 11-Jun-26
Unknown* 0 £13.256 SI Trade
14:45:48 - 11-Jun-26
Buy* 1 £13.368 SI Trade
13:42:13 - 11-Jun-26
Unknown* 0 £13.372 SI Trade
13:38:07 - 11-Jun-26
Unknown* 0 £13.41 SI Trade
11:56:50 - 11-Jun-26
Unknown* 0 £13.456 SI Trade
11:25:32 - 11-Jun-26
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 13.312 13.312 13.27 13.25 74,358
10th Jun 2026 (Wed) 13.634 13.634 13.554 13.457 650
9th Jun 2026 (Tue) 13.378 13.378 13.264 13.497 386
8th Jun 2026 (Mon) 13.262 13.496 13.262 13.39 516
5th Jun 2026 (Fri) 13.318 13.476 13.208 13.389 335
4th Jun 2026 (Thu) 13.046 13.362 13.046 13.26 105
3rd Jun 2026 (Wed) 12.918 12.962 12.918 12.852 786
2nd Jun 2026 (Tue) 13.038 13.038 12.862 12.862 6
1st Jun 2026 (Mon) 13.018 13.018 12.958 13.038 964
29th May 2026 (Fri) 13.047 13.102 13.047 13.102 640
28th May 2026 (Thu) 13.094 13.126 13.094 13.047 190
27th May 2026 (Wed) 13.289 13.289 13.189 13.189 0
26th May 2026 (Tue) 13.37 13.37 13.289 13.289 149
25th May 2026 (Mon) 13.37 13.37 13.37 13.37 0
22nd May 2026 (Fri) 13.326 13.37 13.326 13.37 0
21st May 2026 (Thu) 13.266 13.326 13.266 13.326 88
20th May 2026 (Wed) 13.204 13.266 13.204 13.266 1
19th May 2026 (Tue) 13.067 13.204 13.067 13.204 0
18th May 2026 (Mon) 12.942 13.067 12.942 13.067 386
15th May 2026 (Fri) 12.746 12.942 12.746 12.942 0
14th May 2026 (Thu) 12.763 12.763 12.746 12.746 141
13th May 2026 (Wed) 12.705 12.763 12.705 12.763 273
12th May 2026 (Tue) 12.402 12.705 12.402 12.705 38
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered