Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £13.598 SI Trade
 10:55:37 - 02-Jul-26
Unknown* 0 £13.588 SI Trade
 09:00:04 - 02-Jul-26
Buy* 1 £13.644 SI Trade
 08:25:58 - 02-Jul-26
Unknown* 0 £13.676 SI Trade
 08:15:49 - 02-Jul-26
Unknown* 0 £13.636 SI Trade
 08:06:29 - 02-Jul-26
Unknown* 0 £13.636 SI Trade
 08:06:06 - 02-Jul-26
Unknown* 0 £13.636 SI Trade
 08:02:00 - 02-Jul-26
Buy* 1 £13.636 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £13.636 SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 £13.636 SI Trade
 08:02:00 - 02-Jul-26
Buy* 50 £13.636 Automatic Execution
 08:02:00 - 02-Jul-26
Sell* 18 £13.646 Automatic Execution
 15:52:57 - 01-Jul-26
Sell* 8 £13.646 SI Trade
 15:52:54 - 01-Jul-26
Sell* 4 £13.518 SI Trade
 15:08:10 - 01-Jul-26
Sell* 7 £13.23 SI Trade
 15:01:27 - 01-Jul-26
Unknown* 0 £13.678 SI Trade
 14:36:43 - 01-Jul-26
Buy* 5 £13.694 SI Trade
 14:35:52 - 01-Jul-26
Sell* 5 £13.024 SI Trade
 14:27:31 - 01-Jul-26
Unknown* 0 £13.52 SI Trade
 14:21:39 - 01-Jul-26
Buy* 4 £13.52 SI Trade
 14:21:38 - 01-Jul-26
Buy* 13 £13.52 Automatic Execution
 14:21:38 - 01-Jul-26
Buy* 742 £13.46233 Ordinary
 13:09:35 - 01-Jul-26
Unknown* 0 £13.388 SI Trade
 13:08:53 - 01-Jul-26
Unknown* 0 £13.488 SI Trade
 12:31:24 - 01-Jul-26
Unknown* 0 £13.512 SI Trade
 09:39:58 - 01-Jul-26
Unknown* 0 £13.468 SI Trade
 08:46:44 - 01-Jul-26
Buy* 8 £13.478 SI Trade
 08:45:07 - 01-Jul-26
Buy* 7 £13.47 SI Trade
 08:44:59 - 01-Jul-26
Buy* 13 £13.47 Automatic Execution
 08:44:59 - 01-Jul-26
Unknown* 0 £13.478 SI Trade
 08:43:53 - 01-Jul-26
Unknown* 0 £13.34 SI Trade
 08:18:11 - 01-Jul-26
Sell* 47 £13.342 Automatic Execution
 08:18:11 - 01-Jul-26
Buy* 2 £13.476 SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 £13.332 SI Trade
 08:03:05 - 01-Jul-26
Sell* 2 £13.332 SI Trade
 08:03:05 - 01-Jul-26
Sell* 5 £13.332 SI Trade
 08:03:05 - 01-Jul-26
Buy* 7 £13.476 SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 £13.476 SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 £13.476 SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 £13.476 SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 £13.476 SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 £13.47 SI Trade
 15:32:00 - 30-Jun-26
Sell* 15 £13.62 Automatic Execution
 14:31:42 - 30-Jun-26
Unknown* 0 £13.816 SI Trade
 12:45:49 - 30-Jun-26
Unknown* 0 £13.832 SI Trade
 12:38:38 - 30-Jun-26
Unknown* 0 £13.806 SI Trade
 11:15:05 - 30-Jun-26
Buy* 12 £13.806 Automatic Execution
 11:15:05 - 30-Jun-26
Buy* 1 £13.812 SI Trade
 11:15:04 - 30-Jun-26
Buy* 10 £13.822 SI Trade
 10:36:50 - 30-Jun-26
Buy* 12 £13.83 Automatic Execution
 10:36:49 - 30-Jun-26
Buy* 1 £13.798 SI Trade
 10:33:15 - 30-Jun-26
Buy* 1 £13.79 SI Trade
 10:22:37 - 30-Jun-26
Unknown* 0 £13.688 SI Trade
 09:36:50 - 30-Jun-26
Buy* 1 £13.778 SI Trade
 08:54:36 - 30-Jun-26
Unknown* 0 £13.778 SI Trade
 08:53:56 - 30-Jun-26
Buy* 3 £13.766 SI Trade
 08:21:52 - 30-Jun-26
Unknown* 0 £13.814 SI Trade
 08:03:41 - 30-Jun-26
Unknown* 0 £13.814 SI Trade
 08:03:41 - 30-Jun-26
Unknown* 0 £13.774 SI Trade
 08:00:35 - 30-Jun-26
Sell* 1 £13.696 SI Trade
 08:00:35 - 30-Jun-26
Unknown* 0 £13.774 SI Trade
 08:00:35 - 30-Jun-26
Buy* 3 £13.774 SI Trade
 08:00:35 - 30-Jun-26
Unknown* 0 £13.816 SI Trade
 16:10:09 - 29-Jun-26
Unknown* 0 £13.826 SI Trade
 15:01:30 - 29-Jun-26
Buy* 1 £13.866 SI Trade
 14:56:03 - 29-Jun-26
Buy* 5 £13.874 SI Trade
 14:56:01 - 29-Jun-26
Buy* 12 £13.866 Automatic Execution
 14:56:01 - 29-Jun-26
Unknown* 0 £13.852 SI Trade
 14:45:29 - 29-Jun-26
Unknown* 0 £13.90 SI Trade
 14:36:48 - 29-Jun-26
Unknown* 0 £13.888 SI Trade
 14:35:13 - 29-Jun-26
Unknown* 0 £13.902 SI Trade
 14:35:00 - 29-Jun-26
Buy* 216 £13.86592 Ordinary
 13:40:16 - 29-Jun-26
Buy* 606 £13.866 Automatic Execution
 13:32:41 - 29-Jun-26
Buy* 3 £13.864 SI Trade
 13:07:59 - 29-Jun-26
Buy* 180 £13.84116 Ordinary
 12:55:58 - 29-Jun-26
Buy* 1 £13.862 SI Trade
 11:38:42 - 29-Jun-26
Buy* 12 £13.862 Automatic Execution
 11:38:42 - 29-Jun-26
Unknown* 0 £13.862 SI Trade
 11:38:42 - 29-Jun-26
Unknown* 0 £13.848 SI Trade
 10:51:14 - 29-Jun-26
Unknown* 0 £13.848 SI Trade
 10:36:28 - 29-Jun-26
Buy* 7 £13.896 SI Trade
 10:08:13 - 29-Jun-26
Buy* 6 £13.858 SI Trade
 09:52:36 - 29-Jun-26
Buy* 56 £13.86 Automatic Execution
 09:52:36 - 29-Jun-26
Buy* 9 £13.864 SI Trade
 09:49:19 - 29-Jun-26
Sell* 50 £13.78719 Ordinary
 09:43:23 - 29-Jun-26
Sell* 13 £13.774 SI Trade
 09:35:49 - 29-Jun-26
Unknown* 0 £13.862 SI Trade
 08:24:20 - 29-Jun-26
Buy* 7 £13.84124 Suspected BUY Trade
 08:18:36 - 29-Jun-26
Unknown* 0 £13.864 SI Trade
 08:08:08 - 29-Jun-26
Buy* 12 £13.836 Automatic Execution
 08:07:41 - 29-Jun-26
Buy* 7 £13.838 SI Trade
 08:07:40 - 29-Jun-26
Unknown* 0 £13.846 SI Trade
 08:03:59 - 29-Jun-26
Unknown* 0 £13.844 SI Trade
 08:01:52 - 29-Jun-26
Unknown* 0 £13.85 SI Trade
 08:01:19 - 29-Jun-26
Buy* 3 £13.85 SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 £13.85 SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 £13.85 SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 £13.85 SI Trade
 08:01:19 - 29-Jun-26
Buy* 13 £13.856 SI Trade
 08:00:58 - 29-Jun-26
Buy* 13 £13.852 Automatic Execution
 08:00:58 - 29-Jun-26
Buy* 13 £13.85 Automatic Execution
 08:00:44 - 29-Jun-26
Unknown* 0 £13.85 SI Trade
 08:00:43 - 29-Jun-26
Unknown* 0 £13.85 SI Trade
 08:00:43 - 29-Jun-26
Unknown* 0 £13.764 SI Trade
 08:00:43 - 29-Jun-26
Buy* 4 £13.85 SI Trade
 08:00:43 - 29-Jun-26
Unknown* 0 £13.85 SI Trade
 08:00:43 - 29-Jun-26
Unknown* 0 £13.802 SI Trade
 15:26:07 - 26-Jun-26
Buy* 50 £13.66963 Ordinary
 13:52:06 - 26-Jun-26
Buy* 2 £13.664 SI Trade
 10:51:32 - 26-Jun-26
Buy* 4 £13.69 SI Trade
 09:55:26 - 26-Jun-26
Buy* 13 £13.694 Automatic Execution
 09:55:25 - 26-Jun-26
Unknown* 0 £13.694 SI Trade
 09:55:24 - 26-Jun-26
Buy* 42 £13.694 Automatic Execution
 09:55:22 - 26-Jun-26
Unknown* 0 £13.714 SI Trade
 09:22:32 - 26-Jun-26
Buy* 145 £13.73353 Ordinary
 08:11:24 - 26-Jun-26
Unknown* 0 £13.744 SI Trade
 08:03:16 - 26-Jun-26
Unknown* 0 £13.744 SI Trade
 08:03:16 - 26-Jun-26
Unknown* 0 £13.744 SI Trade
 08:01:42 - 26-Jun-26
Unknown* 0 £13.768 SI Trade
 08:00:35 - 26-Jun-26
Unknown* 0 £13.768 SI Trade
 08:00:35 - 26-Jun-26
Unknown* 0 £13.768 SI Trade
 08:00:35 - 26-Jun-26
Unknown* 0 £13.628 SI Trade
 08:00:35 - 26-Jun-26
Unknown* 0 £13.768 SI Trade
 08:00:35 - 26-Jun-26
Sell* 2 £13.676 SI Trade
 14:43:48 - 25-Jun-26
Unknown* 0 £13.70 SI Trade
 14:35:23 - 25-Jun-26
Unknown* 0 £13.642 SI Trade
 13:35:41 - 25-Jun-26
Buy* 7 £13.586 SI Trade
 10:26:25 - 25-Jun-26
Buy* 66 £13.586 Automatic Execution
 10:26:20 - 25-Jun-26
Sell* 12 £13.49 SI Trade
 09:41:51 - 25-Jun-26
Buy* 11 £13.594 Automatic Execution
 08:36:46 - 25-Jun-26
Buy* 2 £13.584 SI Trade
 08:17:41 - 25-Jun-26
Unknown* 0 £13.578 SI Trade
 08:04:19 - 25-Jun-26
Unknown* 0 £13.582 SI Trade
 08:02:43 - 25-Jun-26
Unknown* 0 £13.582 SI Trade
 08:02:24 - 25-Jun-26
Unknown* 0 £13.618 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 £13.488 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 £13.488 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 £13.618 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 £13.488 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 0 £13.664 SI Trade
 16:00:30 - 24-Jun-26
Sell* 1 £13.59 SI Trade
 15:37:26 - 24-Jun-26
Unknown* 0 £13.664 SI Trade
 15:03:31 - 24-Jun-26
Unknown* 0 £13.676 SI Trade
 14:43:12 - 24-Jun-26
Buy* 8 £13.668 SI Trade
 14:38:54 - 24-Jun-26
Buy* 5 £13.668 SI Trade
 14:38:51 - 24-Jun-26
Buy* 13 £13.668 Automatic Execution
 14:38:51 - 24-Jun-26
Unknown* 0 £13.436 SI Trade
 12:20:29 - 24-Jun-26
Unknown* 0 £13.366 SI Trade
 08:59:28 - 24-Jun-26
Unknown* 0 £13.358 SI Trade
 08:02:19 - 24-Jun-26
Unknown* 0 £13.358 SI Trade
 08:02:07 - 24-Jun-26
Unknown* 0 £13.358 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 0 £13.358 SI Trade
 08:01:05 - 24-Jun-26
Buy* 2,996 £13.3481 Ordinary
 16:11:39 - 23-Jun-26
Unknown* 0 £13.376 SI Trade
 15:57:21 - 23-Jun-26
Buy* 50 £13.3901 Suspected BUY Trade
 15:48:19 - 23-Jun-26
Unknown* 0 £13.392 SI Trade
 15:16:03 - 23-Jun-26
Unknown* 0 £13.316 SI Trade
 14:37:39 - 23-Jun-26
Unknown* 0 £13.34 SI Trade
 14:36:33 - 23-Jun-26
Unknown* 0 £13.276 SI Trade
 13:25:27 - 23-Jun-26
Sell* 375 £13.1927 Negotiated Trade
 13:12:07 - 23-Jun-26
Unknown* 0 £13.264 SI Trade
 10:18:58 - 23-Jun-26
Buy* 226 £13.2587 Suspected BUY Trade
 10:00:01 - 23-Jun-26
Sell* 24 £13.20064 Negotiated Trade
 09:39:33 - 23-Jun-26
Unknown* 0 £13.254 SI Trade
 08:02:24 - 23-Jun-26
Unknown* 0 £13.254 SI Trade
 08:02:13 - 23-Jun-26
Unknown* 0 £13.254 SI Trade
 08:02:07 - 23-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Buy* 1 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Sell* 4 £13.158 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.158 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 £13.284 SI Trade
 16:18:24 - 22-Jun-26
Unknown* 0 £13.28 SI Trade
 16:15:50 - 22-Jun-26
Unknown* 0 £13.236 SI Trade
 16:05:57 - 22-Jun-26
Unknown* 0 £13.246 SI Trade
 16:04:35 - 22-Jun-26
Unknown* 0 £13.244 SI Trade
 16:03:43 - 22-Jun-26
Buy* 3 £13.264 SI Trade
 15:57:10 - 22-Jun-26
Buy* 1 £13.272 SI Trade
 15:57:10 - 22-Jun-26
Sell* 1 £13.138 SI Trade
 15:57:10 - 22-Jun-26
Buy* 13 £13.268 Automatic Execution
 15:57:10 - 22-Jun-26
Buy* 2 £13.264 SI Trade
 15:56:10 - 22-Jun-26
Buy* 62 £13.27 Automatic Execution
 15:56:09 - 22-Jun-26
Unknown* 0 £13.244 SI Trade
 15:37:34 - 22-Jun-26
Unknown* 0 £13.278 SI Trade
 15:18:53 - 22-Jun-26
Unknown* 0 £13.424 SI Trade
 14:17:20 - 22-Jun-26
Unknown* 0 £13.364 SI Trade
 10:50:50 - 22-Jun-26
Unknown* 0 £13.456 SI Trade
 10:30:48 - 22-Jun-26
Sell* 92 £13.42109 Ordinary
 08:44:55 - 22-Jun-26
Sell* 8 £13.4195 Negotiated Trade
 08:44:10 - 22-Jun-26
Unknown* 0 £13.502 SI Trade
 08:42:31 - 22-Jun-26
Unknown* 0 £13.41 SI Trade
 08:19:43 - 22-Jun-26
Unknown* 0 £13.518 SI Trade
 08:04:53 - 22-Jun-26
Sell* 1 £13.423 Negotiated Trade
 08:04:28 - 22-Jun-26
Unknown* 0 £13.52 SI Trade
 08:03:55 - 22-Jun-26
Unknown* 0 £13.52 SI Trade
 08:03:41 - 22-Jun-26
FTSE 100 Latest
Value10,528.98
Change50.64