| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £14.296 | SI Trade |
15:00:17 - 28-Aug-26 |
| Buy* | 1 | £14.32 | SI Trade |
14:31:01 - 28-Aug-26 |
| Unknown* | 0 | £14.306 | SI Trade |
14:30:37 - 28-Aug-26 |
| Unknown* | 0 | £14.322 | SI Trade |
14:20:12 - 28-Aug-26 |
| Buy* | 3 | £14.34 | SI Trade |
13:34:54 - 28-Aug-26 |
| Unknown* | 0 | £14.216 | SI Trade |
13:08:28 - 28-Aug-26 |
| Buy* | 209 | £14.30668 | Ordinary |
11:32:51 - 28-Aug-26 |
| Sell* | 2 | £14.202 | SI Trade |
10:14:06 - 28-Aug-26 |
| Unknown* | 0 | £14.324 | SI Trade |
08:03:59 - 28-Aug-26 |
| Unknown* | 0 | £14.312 | SI Trade |
08:02:04 - 28-Aug-26 |
| Unknown* | 0 | £14.326 | SI Trade |
08:01:53 - 28-Aug-26 |
| Unknown* | 0 | £14.326 | SI Trade |
08:01:32 - 28-Aug-26 |
| Unknown* | 0 | £14.302 | SI Trade |
08:00:38 - 28-Aug-26 |
| Sell* | 348 | £14.3266 | Negotiated Trade |
15:52:58 - 27-Aug-26 |
| Unknown* | 0 | £14.34 | SI Trade |
15:40:06 - 27-Aug-26 |
| Sell* | 6 | £14.264 | Automatic Execution |
15:34:54 - 27-Aug-26 |
| Sell* | 7 | £14.26 | SI Trade |
15:34:52 - 27-Aug-26 |
| Unknown* | 0 | £14.298 | SI Trade |
15:15:24 - 27-Aug-26 |
| Buy* | 4 | £14.27 | SI Trade |
15:15:24 - 27-Aug-26 |
| Buy* | 4 | £14.306 | Automatic Execution |
15:15:24 - 27-Aug-26 |
| Buy* | 2 | £14.27 | SI Trade |
15:15:22 - 27-Aug-26 |
| Buy* | 4 | £14.27 | Automatic Execution |
15:15:22 - 27-Aug-26 |
| Buy* | 10 | £14.334 | Automatic Execution |
09:49:49 - 27-Aug-26 |
| Buy* | 14 | £14.326 | Suspected BUY Trade |
09:40:27 - 27-Aug-26 |
| Buy* | 1 | £14.354 | SI Trade |
09:10:38 - 27-Aug-26 |
| Buy* | 5 | £14.352 | SI Trade |
09:10:38 - 27-Aug-26 |
| Unknown* | 0 | £14.348 | SI Trade |
08:35:13 - 27-Aug-26 |
| Sell* | 9 | £14.264 | SI Trade |
08:35:10 - 27-Aug-26 |
| Buy* | 1 | £14.326 | SI Trade |
15:14:45 - 26-Aug-26 |
| Buy* | 4 | £14.326 | SI Trade |
15:14:35 - 26-Aug-26 |
| Buy* | 4 | £14.326 | Automatic Execution |
15:14:35 - 26-Aug-26 |
| Buy* | 4 | £14.326 | Automatic Execution |
15:14:34 - 26-Aug-26 |
| Unknown* | 0 | £14.326 | SI Trade |
15:14:29 - 26-Aug-26 |
| Buy* | 4 | £14.30 | SI Trade |
14:32:20 - 26-Aug-26 |
| Buy* | 3 | £14.30 | SI Trade |
14:32:20 - 26-Aug-26 |
| Buy* | 4 | £14.30 | Automatic Execution |
14:32:20 - 26-Aug-26 |
| Buy* | 4 | £14.304 | SI Trade |
14:32:15 - 26-Aug-26 |
| Buy* | 4 | £14.30 | Automatic Execution |
14:32:15 - 26-Aug-26 |
| Buy* | 4 | £14.308 | SI Trade |
14:32:14 - 26-Aug-26 |
| Buy* | 4 | £14.308 | Automatic Execution |
14:32:14 - 26-Aug-26 |
| Buy* | 4 | £14.31 | SI Trade |
14:32:07 - 26-Aug-26 |
| Buy* | 4 | £14.308 | Automatic Execution |
14:32:07 - 26-Aug-26 |
| Buy* | 1 | £14.312 | SI Trade |
14:32:05 - 26-Aug-26 |
| Buy* | 4 | £14.312 | Automatic Execution |
14:32:05 - 26-Aug-26 |
| Buy* | 139 | £14.4413 | Suspected BUY Trade |
14:29:14 - 26-Aug-26 |
| Buy* | 1 | £14.356 | SI Trade |
13:54:01 - 26-Aug-26 |
| Buy* | 1 | £14.352 | SI Trade |
13:22:33 - 26-Aug-26 |
| Sell* | 1 | £14.252 | SI Trade |
12:12:19 - 26-Aug-26 |
| Unknown* | 0 | £14.252 | SI Trade |
11:38:04 - 26-Aug-26 |
| Unknown* | 0 | £14.322 | SI Trade |
10:14:15 - 26-Aug-26 |
| Unknown* | 0 | £14.31 | SI Trade |
09:20:11 - 26-Aug-26 |
| Buy* | 1 | £14.346 | SI Trade |
08:57:56 - 26-Aug-26 |
| Unknown* | 0 | £14.316 | SI Trade |
08:25:32 - 26-Aug-26 |
| Buy* | 4 | £14.31 | SI Trade |
08:24:42 - 26-Aug-26 |
| Buy* | 4 | £14.31 | Automatic Execution |
08:24:42 - 26-Aug-26 |
| Buy* | 4 | £14.31 | SI Trade |
08:24:42 - 26-Aug-26 |
| Buy* | 4 | £14.31 | Automatic Execution |
08:24:42 - 26-Aug-26 |
| Buy* | 4 | £14.31 | Automatic Execution |
08:24:41 - 26-Aug-26 |
| Unknown* | 0 | £14.314 | SI Trade |
08:24:41 - 26-Aug-26 |
| Buy* | 69 | £14.30151 | Ordinary |
08:12:56 - 26-Aug-26 |
| Unknown* | 0 | £14.312 | SI Trade |
08:07:47 - 26-Aug-26 |
| Unknown* | 0 | £14.298 | SI Trade |
08:03:36 - 26-Aug-26 |
| Unknown* | 0 | £14.304 | SI Trade |
08:02:41 - 26-Aug-26 |
| Unknown* | 0 | £14.316 | SI Trade |
08:02:37 - 26-Aug-26 |
| Unknown* | 0 | £14.316 | SI Trade |
08:01:30 - 26-Aug-26 |
| Unknown* | 0 | £14.306 | SI Trade |
08:00:35 - 26-Aug-26 |
| Unknown* | 0 | £14.306 | SI Trade |
08:00:35 - 26-Aug-26 |
| Unknown* | 0 | £14.306 | SI Trade |
08:00:35 - 26-Aug-26 |
| Unknown* | 0 | £14.306 | SI Trade |
08:00:35 - 26-Aug-26 |
| Unknown* | 0 | £14.324 | SI Trade |
16:11:18 - 25-Aug-26 |
| Unknown* | 0 | £14.422 | SI Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | £14.304 | SI Trade |
14:24:53 - 25-Aug-26 |
| Unknown* | 0 | £14.436 | SI Trade |
11:59:05 - 25-Aug-26 |
| Buy* | 1 | £14.436 | SI Trade |
11:59:00 - 25-Aug-26 |
| Buy* | 4 | £14.436 | Automatic Execution |
11:59:00 - 25-Aug-26 |
| Unknown* | 0 | £14.44 | SI Trade |
11:21:20 - 25-Aug-26 |
| Unknown* | 0 | £14.316 | SI Trade |
10:09:10 - 25-Aug-26 |
| Unknown* | 0 | £14.434 | SI Trade |
10:04:02 - 25-Aug-26 |
| Unknown* | 0 | £14.324 | SI Trade |
10:00:20 - 25-Aug-26 |
| Sell* | 15 | £14.32 | Automatic Execution |
10:00:20 - 25-Aug-26 |
| Unknown* | 0 | £14.446 | SI Trade |
09:36:48 - 25-Aug-26 |
| Unknown* | 0 | £14.404 | SI Trade |
08:06:42 - 25-Aug-26 |
| Buy* | 100 | £14.49304 | Ordinary |
16:15:52 - 24-Aug-26 |
| Unknown* | 0 | £14.434 | SI Trade |
15:14:40 - 24-Aug-26 |
| Buy* | 4 | £14.542 | SI Trade |
14:56:17 - 24-Aug-26 |
| Buy* | 30 | £14.53 | Automatic Execution |
14:56:15 - 24-Aug-26 |
| Unknown* | 0 | £14.538 | SI Trade |
14:45:45 - 24-Aug-26 |
| Unknown* | 0 | £14.532 | SI Trade |
14:42:46 - 24-Aug-26 |
| Unknown* | 0 | £14.542 | SI Trade |
13:53:49 - 24-Aug-26 |
| Sell* | 1 | £14.44 | SI Trade |
13:37:38 - 24-Aug-26 |
| Unknown* | 0 | £14.466 | SI Trade |
11:20:17 - 24-Aug-26 |
| Sell* | 6 | £14.466 | SI Trade |
11:20:17 - 24-Aug-26 |
| Sell* | 7 | £14.466 | Automatic Execution |
11:20:17 - 24-Aug-26 |
| Buy* | 1 | £14.58 | SI Trade |
11:06:52 - 24-Aug-26 |
| Unknown* | 0 | £14.574 | SI Trade |
10:50:12 - 24-Aug-26 |
| Buy* | 348 | £14.5635 | Suspected BUY Trade |
10:05:30 - 24-Aug-26 |
| Unknown* | 0 | £14.478 | SI Trade |
09:50:44 - 24-Aug-26 |
| Sell* | 1 | £14.468 | SI Trade |
09:26:14 - 24-Aug-26 |
| Sell* | 10 | £14.468 | SI Trade |
09:25:59 - 24-Aug-26 |
| Sell* | 7 | £14.468 | Automatic Execution |
09:25:59 - 24-Aug-26 |
| Sell* | 104 | £14.468 | Automatic Execution |
09:25:40 - 24-Aug-26 |
| Buy* | 2 | £14.544 | SI Trade |
09:24:55 - 24-Aug-26 |
| Buy* | 3 | £14.548 | SI Trade |
09:24:52 - 24-Aug-26 |
| Buy* | 3 | £14.548 | Automatic Execution |
09:24:52 - 24-Aug-26 |
| Buy* | 3 | £14.544 | SI Trade |
09:24:51 - 24-Aug-26 |
| Buy* | 3 | £14.544 | Automatic Execution |
09:24:51 - 24-Aug-26 |
| Buy* | 3 | £14.548 | SI Trade |
09:24:47 - 24-Aug-26 |
| Buy* | 3 | £14.548 | Automatic Execution |
09:24:47 - 24-Aug-26 |
| Buy* | 1 | £14.548 | SI Trade |
09:24:42 - 24-Aug-26 |
| Buy* | 3 | £14.548 | Automatic Execution |
09:24:42 - 24-Aug-26 |
| Buy* | 107 | £14.548 | Automatic Execution |
09:24:37 - 24-Aug-26 |
| Buy* | 1 | £14.548 | SI Trade |
09:23:28 - 24-Aug-26 |
| Buy* | 1 | £14.548 | SI Trade |
09:23:23 - 24-Aug-26 |
| Buy* | 3 | £14.548 | Automatic Execution |
09:23:23 - 24-Aug-26 |
| Buy* | 13 | £14.5553 | Suspected BUY Trade |
08:48:47 - 24-Aug-26 |
| Unknown* | 0 | £14.53 | SI Trade |
08:12:21 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:03:39 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:03:06 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:02:11 - 24-Aug-26 |
| Unknown* | 0 | £14.552 | SI Trade |
08:00:52 - 24-Aug-26 |
| Unknown* | 0 | £14.552 | SI Trade |
08:00:52 - 24-Aug-26 |
| Unknown* | 0 | £14.552 | SI Trade |
08:00:52 - 24-Aug-26 |
| Buy* | 3 | £14.55 | Automatic Execution |
08:00:49 - 24-Aug-26 |
| Unknown* | 0 | £14.55 | SI Trade |
08:00:49 - 24-Aug-26 |
| Unknown* | 0 | £14.55 | SI Trade |
08:00:49 - 24-Aug-26 |
| Unknown* | 0 | £14.55 | SI Trade |
08:00:49 - 24-Aug-26 |
| Unknown* | 0 | £14.55 | SI Trade |
08:00:49 - 24-Aug-26 |
| Buy* | 3 | £14.554 | Automatic Execution |
08:00:47 - 24-Aug-26 |
| Buy* | 2 | £14.554 | SI Trade |
08:00:47 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:47 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | £14.452 | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Buy* | 3 | £14.554 | Automatic Execution |
08:00:40 - 24-Aug-26 |
| Buy* | 1 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Unknown* | 0 | £14.554 | SI Trade |
08:00:40 - 24-Aug-26 |
| Buy* | 68 | £14.554 | Suspected BUY Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | £14.482 | SI Trade |
16:09:57 - 21-Aug-26 |
| Buy* | 3 | £14.482 | SI Trade |
16:09:52 - 21-Aug-26 |
| Buy* | 3 | £14.482 | Automatic Execution |
16:09:52 - 21-Aug-26 |
| Buy* | 1 | £14.482 | SI Trade |
16:09:47 - 21-Aug-26 |
| Buy* | 3 | £14.482 | Automatic Execution |
16:09:47 - 21-Aug-26 |
| Buy* | 1 | £14.42 | SI Trade |
15:26:01 - 21-Aug-26 |
| Buy* | 3 | £14.42 | Automatic Execution |
15:25:58 - 21-Aug-26 |
| Unknown* | 0 | £14.42 | SI Trade |
15:25:57 - 21-Aug-26 |
| Buy* | 12 | £14.424 | Automatic Execution |
15:25:56 - 21-Aug-26 |
| Buy* | 3 | £14.378 | SI Trade |
15:19:32 - 21-Aug-26 |
| Buy* | 31 | £14.378 | Automatic Execution |
15:19:27 - 21-Aug-26 |
| Unknown* | 0 | £14.364 | SI Trade |
14:42:40 - 21-Aug-26 |
| Unknown* | 0 | £14.242 | SI Trade |
14:34:41 - 21-Aug-26 |
| Sell* | 1 | £14.28 | SI Trade |
12:16:08 - 21-Aug-26 |
| Unknown* | 0 | £14.38 | SI Trade |
11:57:01 - 21-Aug-26 |
| Unknown* | 0 | £14.376 | SI Trade |
11:52:43 - 21-Aug-26 |
| Buy* | 3 | £14.378 | Automatic Execution |
11:52:38 - 21-Aug-26 |
| Unknown* | 0 | £14.378 | SI Trade |
11:52:35 - 21-Aug-26 |
| Buy* | 1 | £14.374 | SI Trade |
11:51:21 - 21-Aug-26 |
| Buy* | 1 | £14.368 | SI Trade |
11:38:03 - 21-Aug-26 |
| Unknown* | 0 | £14.372 | SI Trade |
11:15:11 - 21-Aug-26 |
| Buy* | 1 | £14.358 | SI Trade |
08:34:03 - 21-Aug-26 |
| Sell* | 13 | £14.254 | Automatic Execution |
08:32:21 - 21-Aug-26 |
| Unknown* | 0 | £14.352 | SI Trade |
08:02:51 - 21-Aug-26 |
| Unknown* | 0 | £14.358 | SI Trade |
08:01:46 - 21-Aug-26 |
| Unknown* | 0 | £14.236 | SI Trade |
08:00:46 - 21-Aug-26 |
| Buy* | 2 | £14.358 | SI Trade |
08:00:46 - 21-Aug-26 |
| Sell* | 16 | £14.592 | Automatic Execution |
15:21:40 - 20-Aug-26 |
| Unknown* | 0 | £14.592 | SI Trade |
15:21:09 - 20-Aug-26 |
| Buy* | 340 | £14.70042 | Ordinary |
14:54:48 - 20-Aug-26 |
| Unknown* | 0 | £14.566 | SI Trade |
14:45:47 - 20-Aug-26 |
| Unknown* | 0 | £14.636 | SI Trade |
14:45:33 - 20-Aug-26 |
| Unknown* | 0 | £14.652 | SI Trade |
14:30:40 - 20-Aug-26 |
| Unknown* | 0 | £14.656 | SI Trade |
14:30:40 - 20-Aug-26 |
| Buy* | 3 | £14.656 | Automatic Execution |
14:30:40 - 20-Aug-26 |
| Unknown* | 0 | £14.62 | SI Trade |
14:27:40 - 20-Aug-26 |
| Buy* | 2 | £14.678 | SI Trade |
13:04:30 - 20-Aug-26 |
| Buy* | 3 | £14.678 | SI Trade |
13:04:29 - 20-Aug-26 |
| Buy* | 3 | £14.678 | Automatic Execution |
13:04:29 - 20-Aug-26 |
| Buy* | 3 | £14.682 | SI Trade |
13:04:27 - 20-Aug-26 |
| Buy* | 3 | £14.682 | Automatic Execution |
13:04:27 - 20-Aug-26 |
| Buy* | 3 | £14.68 | SI Trade |
12:47:52 - 20-Aug-26 |
| Buy* | 3 | £14.68 | Automatic Execution |
12:47:52 - 20-Aug-26 |
| Buy* | 2 | £14.68 | SI Trade |
12:47:47 - 20-Aug-26 |
| Buy* | 3 | £14.68 | Automatic Execution |
12:47:47 - 20-Aug-26 |
| Unknown* | 0 | £14.69 | SI Trade |
12:41:11 - 20-Aug-26 |
| Buy* | 3 | £14.69 | SI Trade |
12:41:06 - 20-Aug-26 |
| Buy* | 3 | £14.69 | Automatic Execution |
12:41:06 - 20-Aug-26 |
| Buy* | 3 | £14.69 | Automatic Execution |
12:41:01 - 20-Aug-26 |
| Buy* | 1 | £14.69 | SI Trade |
12:41:00 - 20-Aug-26 |
| Buy* | 30 | £14.69 | Automatic Execution |
12:40:55 - 20-Aug-26 |
| Unknown* | 0 | £14.69 | SI Trade |
12:38:14 - 20-Aug-26 |
| Unknown* | 0 | £14.576 | SI Trade |
11:58:05 - 20-Aug-26 |
| Sell* | 178 | £14.5943 | Negotiated Trade |
11:35:45 - 20-Aug-26 |
| Buy* | 1 | £14.682 | SI Trade |
11:25:15 - 20-Aug-26 |
| Buy* | 8 | £14.682 | Automatic Execution |
11:25:10 - 20-Aug-26 |
| Unknown* | 0 | £14.682 | SI Trade |
11:05:03 - 20-Aug-26 |
| Buy* | 6 | £14.686 | Automatic Execution |
11:05:03 - 20-Aug-26 |
| Unknown* | 0 | £14.712 | SI Trade |
10:04:43 - 20-Aug-26 |