Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 £14.7334 Negotiated Trade
 15:53:49 - 23-Oct-26
Unknown* 0 £14.784 SI Trade
 15:33:31 - 23-Oct-26
Unknown* 0 £14.772 SI Trade
 13:17:02 - 23-Oct-26
Buy* 1 £14.78 SI Trade
 12:57:06 - 23-Oct-26
Sell* 341 £14.67888 Ordinary
 10:58:26 - 23-Oct-26
Unknown* 0 £14.746 SI Trade
 10:39:10 - 23-Oct-26
Unknown* 0 £14.78 SI Trade
 08:02:52 - 23-Oct-26
Unknown* 0 £14.77 SI Trade
 08:02:44 - 23-Oct-26
Unknown* 0 £14.792 SI Trade
 08:01:29 - 23-Oct-26
Unknown* 0 £14.794 SI Trade
 08:01:24 - 23-Oct-26
Sell* 1 £14.646 SI Trade
 08:01:17 - 23-Oct-26
Sell* 2 £14.646 SI Trade
 08:01:15 - 23-Oct-26
Buy* 1 £14.796 SI Trade
 08:01:15 - 23-Oct-26
Buy* 15 £14.804 Automatic Execution
 08:00:31 - 23-Oct-26
Sell* 1 £14.692 SI Trade
 16:26:06 - 22-Oct-26
Buy* 100 £14.65885 Ordinary
 15:35:35 - 22-Oct-26
Buy* 1 £14.528 SI Trade
 14:15:21 - 22-Oct-26
Unknown* 0 £14.464 SI Trade
 12:45:32 - 22-Oct-26
Sell* 2 £14.35 SI Trade
 09:43:54 - 22-Oct-26
Buy* 18 £14.408 Suspected BUY Trade
 09:31:23 - 22-Oct-26
Unknown* 0 £14.352 SI Trade
 08:44:56 - 22-Oct-26
Unknown* 0 £14.39 SI Trade
 08:14:02 - 22-Oct-26
Buy* 3 £14.414 SI Trade
 08:10:01 - 22-Oct-26
Unknown* 0 £14.40 SI Trade
 08:08:05 - 22-Oct-26
Unknown* 0 £14.426 SI Trade
 08:02:30 - 22-Oct-26
Sell* 3 £14.298 SI Trade
 08:01:32 - 22-Oct-26
Unknown* 0 £14.42 SI Trade
 08:01:18 - 22-Oct-26
Unknown* 0 £14.294 SI Trade
 08:01:10 - 22-Oct-26
Unknown* 0 £14.454 SI Trade
 08:00:41 - 22-Oct-26
Unknown* 0 £14.308 SI Trade
 14:18:58 - 21-Oct-26
Sell* 711 £14.35317 Ordinary
 11:12:01 - 21-Oct-26
Buy* 345 £14.4549 Suspected BUY Trade
 10:24:47 - 21-Oct-26
Unknown* 0 £14.478 SI Trade
 10:19:09 - 21-Oct-26
Buy* 1 £14.54 SI Trade
 15:37:46 - 20-Oct-26
Unknown* 0 £14.402 SI Trade
 15:14:45 - 20-Oct-26
Buy* 1 £14.52 SI Trade
 14:03:25 - 20-Oct-26
Unknown* 0 £14.524 SI Trade
 13:22:24 - 20-Oct-26
Unknown* 0 £14.542 SI Trade
 12:13:58 - 20-Oct-26
Buy* 1 £14.47 SI Trade
 09:08:22 - 20-Oct-26
Sell* 1 £14.40 SI Trade
 08:43:06 - 20-Oct-26
Unknown* 0 £14.508 SI Trade
 08:25:27 - 20-Oct-26
Unknown* 0 £14.484 SI Trade
 08:23:07 - 20-Oct-26
Unknown* 0 £14.408 SI Trade
 08:17:02 - 20-Oct-26
Unknown* 0 £14.52 SI Trade
 08:03:29 - 20-Oct-26
Buy* 1 £14.502 SI Trade
 08:01:44 - 20-Oct-26
Unknown* 0 £14.502 SI Trade
 08:01:44 - 20-Oct-26
Unknown* 0 £14.372 SI Trade
 15:05:52 - 19-Oct-26
Unknown* 0 £14.376 SI Trade
 11:45:50 - 19-Oct-26
Buy* 2 £14.382 Suspected BUY Trade
 08:42:02 - 19-Oct-26
Sell* 15 £14.278 Automatic Execution
 08:37:54 - 19-Oct-26
Sell* 21 £14.278 SI Trade
 08:37:54 - 19-Oct-26
Unknown* 0 £14.418 SI Trade
 08:04:09 - 19-Oct-26
Unknown* 0 £14.422 SI Trade
 08:04:08 - 19-Oct-26
Buy* 11 £14.422 SI Trade
 08:04:08 - 19-Oct-26
Unknown* 0 £14.422 SI Trade
 08:04:08 - 19-Oct-26
Unknown* 0 £14.422 SI Trade
 08:04:08 - 19-Oct-26
Unknown* 0 £14.422 SI Trade
 08:04:08 - 19-Oct-26
Sell* 4 £14.27 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.27 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Buy* 13 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Sell* 13 £14.27 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.434 SI Trade
 08:00:32 - 19-Oct-26
Unknown* 0 £14.396 SI Trade
 16:05:35 - 16-Oct-26
Unknown* 0 £14.492 SI Trade
 14:53:06 - 16-Oct-26
Buy* 3 £14.536 SI Trade
 14:46:45 - 16-Oct-26
Unknown* 0 £14.532 SI Trade
 13:11:59 - 16-Oct-26
Sell* 7 £14.438 SI Trade
 10:48:53 - 16-Oct-26
Sell* 139 £14.47082 Ordinary
 09:13:23 - 16-Oct-26
Unknown* 0 £14.546 SI Trade
 08:02:45 - 16-Oct-26
Unknown* 0 £14.546 SI Trade
 08:02:45 - 16-Oct-26
Unknown* 0 £14.546 SI Trade
 08:01:50 - 16-Oct-26
Buy* 3 £14.546 SI Trade
 08:00:50 - 16-Oct-26
Unknown* 0 £14.546 SI Trade
 08:00:50 - 16-Oct-26
Sell* 6 £14.434 SI Trade
 08:00:50 - 16-Oct-26
Unknown* 0 £14.376 SI Trade
 15:30:09 - 15-Oct-26
Buy* 173 £14.39979 Ordinary
 14:46:15 - 15-Oct-26
Sell* 2 £14.294 SI Trade
 14:40:39 - 15-Oct-26
Buy* 4 £14.412 SI Trade
 14:38:20 - 15-Oct-26
Sell* 3 £14.274 SI Trade
 13:58:13 - 15-Oct-26
Buy* 4 £14.41 SI Trade
 13:28:02 - 15-Oct-26
Unknown* 0 £14.39 SI Trade
 11:14:09 - 15-Oct-26
Unknown* 0 £14.366 SI Trade
 09:35:23 - 15-Oct-26
Buy* 13 £14.366 Automatic Execution
 09:35:09 - 15-Oct-26
Unknown* 0 £14.366 SI Trade
 09:35:08 - 15-Oct-26
Unknown* 0 £14.35 SI Trade
 09:13:52 - 15-Oct-26
Unknown* 0 £14.40 SI Trade
 08:02:34 - 15-Oct-26
Unknown* 0 £14.40 SI Trade
 08:02:34 - 15-Oct-26
Unknown* 0 £14.40 SI Trade
 08:01:20 - 15-Oct-26
Buy* 2 £14.40 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £14.40 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £14.40 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £14.40 SI Trade
 08:00:35 - 15-Oct-26
Unknown* 0 £14.216 SI Trade
 16:21:12 - 14-Oct-26
Unknown* 0 £14.33 SI Trade
 12:15:41 - 14-Oct-26
Buy* 9 £14.332 SI Trade
 10:31:26 - 14-Oct-26
Buy* 13 £14.304 SI Trade
 10:31:26 - 14-Oct-26
Buy* 13 £14.304 Automatic Execution
 10:31:26 - 14-Oct-26
Sell* 4 £14.242 SI Trade
 10:13:55 - 14-Oct-26
Unknown* 0 £14.234 SI Trade
 08:14:40 - 14-Oct-26
Unknown* 0 £14.368 SI Trade
 08:04:10 - 14-Oct-26
Unknown* 0 £14.368 SI Trade
 08:04:10 - 14-Oct-26
Unknown* 0 £14.368 SI Trade
 08:04:10 - 14-Oct-26
Unknown* 0 £14.368 SI Trade
 08:04:10 - 14-Oct-26
Unknown* 0 £14.258 SI Trade
 16:06:27 - 13-Oct-26
Sell* 60 £14.258 Automatic Execution
 16:06:27 - 13-Oct-26
Buy* 2 £14.288 SI Trade
 15:57:17 - 13-Oct-26
Buy* 13 £14.288 Automatic Execution
 15:57:16 - 13-Oct-26
Unknown* 0 £14.296 SI Trade
 15:57:15 - 13-Oct-26
Buy* 10 £14.246 SI Trade
 15:15:24 - 13-Oct-26
Buy* 1 £14.26 SI Trade
 15:08:07 - 13-Oct-26
Buy* 8 £14.26 SI Trade
 15:07:48 - 13-Oct-26
Buy* 13 £14.26 Automatic Execution
 15:07:48 - 13-Oct-26
Sell* 3 £14.252 SI Trade
 14:56:21 - 13-Oct-26
Sell* 2 £14.402 SI Trade
 14:33:38 - 13-Oct-26
Sell* 188 £14.4068 Negotiated Trade
 13:48:35 - 13-Oct-26
Buy* 50 £14.45146 Ordinary
 12:16:35 - 13-Oct-26
Buy* 2 £14.488 SI Trade
 11:26:29 - 13-Oct-26
Unknown* 0 £14.472 SI Trade
 08:29:22 - 13-Oct-26
Sell* 211 £14.4375 Negotiated Trade
 08:12:42 - 13-Oct-26
Unknown* 0 £14.498 SI Trade
 08:02:22 - 13-Oct-26
Unknown* 0 £14.498 SI Trade
 08:02:22 - 13-Oct-26
Buy* 3 £14.498 Suspected BUY Trade
 08:01:55 - 13-Oct-26
Unknown* 0 £14.498 SI Trade
 08:01:33 - 13-Oct-26
Buy* 6 £14.498 SI Trade
 08:00:37 - 13-Oct-26
Buy* 1 £14.498 SI Trade
 08:00:37 - 13-Oct-26
Buy* 2 £14.498 SI Trade
 08:00:37 - 13-Oct-26
Buy* 3 £14.324 SI Trade
 16:03:17 - 12-Oct-26
Buy* 31 £14.324 Automatic Execution
 16:03:17 - 12-Oct-26
Sell* 1 £14.188 SI Trade
 15:27:03 - 12-Oct-26
Sell* 5 £14.212 SI Trade
 15:18:45 - 12-Oct-26
Sell* 11 £14.162 Automatic Execution
 14:40:16 - 12-Oct-26
Buy* 8 £14.192 SI Trade
 13:25:19 - 12-Oct-26
Buy* 1 £14.184 SI Trade
 13:12:47 - 12-Oct-26
Buy* 17 £14.196 Suspected BUY Trade
 12:32:03 - 12-Oct-26
Unknown* 0 £14.078 SI Trade
 10:41:15 - 12-Oct-26
Unknown* 0 £14.028 SI Trade
 08:24:53 - 12-Oct-26
Sell* 30 £14.028 Automatic Execution
 08:24:53 - 12-Oct-26
Unknown* 0 £14.22 SI Trade
 08:05:16 - 12-Oct-26
Unknown* 0 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.002 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Buy* 3 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.002 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Unknown* 0 £14.214 SI Trade
 08:04:16 - 12-Oct-26
Buy* 5 £14.22 Automatic Execution
 08:04:16 - 12-Oct-26
Buy* 400 £14.195 Ordinary
 14:48:07 - 09-Oct-26
Sell* 25 £14.08 Automatic Execution
 14:43:10 - 09-Oct-26
Sell* 16 £14.078 SI Trade
 14:43:09 - 09-Oct-26
Unknown* 0 £13.994 SI Trade
 12:27:02 - 09-Oct-26
Sell* 7 £13.88 SI Trade
 11:45:33 - 09-Oct-26
Unknown* 0 £13.968 SI Trade
 09:05:49 - 09-Oct-26
Unknown* 0 £13.962 SI Trade
 08:43:40 - 09-Oct-26
Unknown* 0 £14.01 SI Trade
 08:04:13 - 09-Oct-26
Unknown* 0 £14.01 SI Trade
 08:04:13 - 09-Oct-26
Unknown* 0 £14.01 SI Trade
 08:04:13 - 09-Oct-26
Unknown* 0 £14.01 SI Trade
 08:04:13 - 09-Oct-26
Sell* 404 £13.75633 Ordinary
 16:02:17 - 08-Oct-26
Unknown* 0 £13.774 SI Trade
 15:23:13 - 08-Oct-26
Sell* 2 £13.906 Negotiated Trade
 09:34:01 - 08-Oct-26
Unknown* 0 £13.986 SI Trade
 08:10:04 - 08-Oct-26
Unknown* 0 £13.996 SI Trade
 08:07:50 - 08-Oct-26
Buy* 10 £13.998 SI Trade
 08:06:41 - 08-Oct-26
Unknown* 0 £14.054 SI Trade
 08:02:18 - 08-Oct-26
Unknown* 0 £14.062 SI Trade
 08:01:09 - 08-Oct-26
Buy* 10 £14.062 SI Trade
 08:01:01 - 08-Oct-26
Unknown* 0 £14.062 SI Trade
 08:01:01 - 08-Oct-26
Buy* 2 £14.102 SI Trade
 16:05:08 - 07-Oct-26
Buy* 1 £14.098 Suspected BUY Trade
 15:49:56 - 07-Oct-26
Unknown* 0 £14.146 SI Trade
 14:42:26 - 07-Oct-26
Buy* 143 £14.06292 Ordinary
 12:56:45 - 07-Oct-26
Buy* 1 £14.078 SI Trade
 12:55:57 - 07-Oct-26
Buy* 152 £14.07652 Ordinary
 09:42:32 - 07-Oct-26
Unknown* 0 £14.064 SI Trade
 09:07:31 - 07-Oct-26
Buy* 1 £14.042 Suspected BUY Trade
 08:37:08 - 07-Oct-26
Unknown* 0 £14.048 SI Trade
 08:03:47 - 07-Oct-26
Unknown* 0 £14.048 SI Trade
 08:02:57 - 07-Oct-26
Unknown* 0 £14.048 SI Trade
 08:02:57 - 07-Oct-26
Unknown* 0 £14.048 SI Trade
 08:02:57 - 07-Oct-26
Unknown* 0 £14.05 SI Trade
 08:00:32 - 07-Oct-26
Buy* 1 £14.05 SI Trade
 08:00:32 - 07-Oct-26
Unknown* 0 £14.05 SI Trade
 08:00:32 - 07-Oct-26
Unknown* 0 £14.064 SI Trade
 15:42:39 - 06-Oct-26
Unknown* 0 £14.196 SI Trade
 14:10:29 - 06-Oct-26
Unknown* 0 £14.22 SI Trade
 13:15:04 - 06-Oct-26
Buy* 280 £14.22087 Ordinary
 12:16:42 - 06-Oct-26
Sell* 18 £14.17 SI Trade
 09:11:56 - 06-Oct-26
Buy* 1 £14.282 SI Trade
 09:04:15 - 06-Oct-26
Sell* 351 £14.1759 Negotiated Trade
 08:31:35 - 06-Oct-26
Unknown* 0 £14.25 SI Trade
 08:21:51 - 06-Oct-26
Unknown* 0 £14.276 SI Trade
 08:03:57 - 06-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67