Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £13.298 SI Trade
 08:32:36 - 12-Jun-26
Unknown* 0 £13.298 SI Trade
 08:29:25 - 12-Jun-26
Buy* 7 £13.294 SI Trade
 08:25:55 - 12-Jun-26
Unknown* 0 £13.292 SI Trade
 08:22:53 - 12-Jun-26
Unknown* 0 £13.336 SI Trade
 08:14:17 - 12-Jun-26
Unknown* 0 £13.28 SI Trade
 08:05:58 - 12-Jun-26
Sell* 17 £13.21 Automatic Execution
 08:00:34 - 12-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:33 - 12-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:33 - 12-Jun-26
Sell* 3 £13.166 SI Trade
 08:00:33 - 12-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:33 - 12-Jun-26
Sell* 15 £13.166 SI Trade
 08:00:33 - 12-Jun-26
Unknown* 0 £13.278 SI Trade
 08:00:33 - 12-Jun-26
Unknown* 73,993 £13.26441 SI Trade
 17:03:29 - 11-Jun-26
Sell* 11 £13.27 Automatic Execution
 15:55:49 - 11-Jun-26
Buy* 20 £13.28 Automatic Execution
 15:17:01 - 11-Jun-26
Buy* 7 £13.282 SI Trade
 15:16:42 - 11-Jun-26
Buy* 6 £13.28752 Suspected BUY Trade
 15:13:38 - 11-Jun-26
Unknown* 0 £13.256 SI Trade
 14:45:48 - 11-Jun-26
Buy* 1 £13.368 SI Trade
 13:42:13 - 11-Jun-26
Unknown* 0 £13.372 SI Trade
 13:38:07 - 11-Jun-26
Unknown* 0 £13.41 SI Trade
 11:56:50 - 11-Jun-26
Unknown* 0 £13.456 SI Trade
 11:25:32 - 11-Jun-26
Sell* 3 £13.348 SI Trade
 10:50:22 - 11-Jun-26
Unknown* 0 £13.42 SI Trade
 10:07:27 - 11-Jun-26
Unknown* 0 £13.392 SI Trade
 10:04:38 - 11-Jun-26
Unknown* 0 £13.39 SI Trade
 09:47:08 - 11-Jun-26
Buy* 3 £13.382 SI Trade
 09:41:12 - 11-Jun-26
Unknown* 0 £13.38 SI Trade
 09:33:56 - 11-Jun-26
Unknown* 0 £13.314 SI Trade
 08:59:53 - 11-Jun-26
Sell* 257 £13.31 Automatic Execution
 08:54:48 - 11-Jun-26
Unknown* 0 £13.31 SI Trade
 08:54:48 - 11-Jun-26
Buy* 1 £13.386 SI Trade
 08:36:54 - 11-Jun-26
Sell* 56 £13.312 Automatic Execution
 08:32:32 - 11-Jun-26
Unknown* 0 £13.378 SI Trade
 08:26:46 - 11-Jun-26
Unknown* 0 £13.382 SI Trade
 08:24:12 - 11-Jun-26
Unknown* 0 £13.37 SI Trade
 08:02:21 - 11-Jun-26
Unknown* 0 £13.37 SI Trade
 08:02:18 - 11-Jun-26
Unknown* 0 £13.30 SI Trade
 08:00:42 - 11-Jun-26
Unknown* 0 £13.30 SI Trade
 08:00:42 - 11-Jun-26
Unknown* 0 £13.498 SI Trade
 16:02:15 - 10-Jun-26
Unknown* 0 £13.48 SI Trade
 15:57:43 - 10-Jun-26
Unknown* 0 £13.41 SI Trade
 15:51:43 - 10-Jun-26
Unknown* 0 £13.512 SI Trade
 15:49:26 - 10-Jun-26
Unknown* 0 £13.51 SI Trade
 15:40:07 - 10-Jun-26
Buy* 22 £13.494 SI Trade
 15:29:28 - 10-Jun-26
Unknown* 0 £13.568 SI Trade
 14:55:39 - 10-Jun-26
Buy* 2 £13.588 SI Trade
 14:45:00 - 10-Jun-26
Unknown* 0 £13.486 SI Trade
 14:31:58 - 10-Jun-26
Sell* 91 £13.554 Automatic Execution
 14:30:37 - 10-Jun-26
Unknown* 0 £13.598 SI Trade
 14:17:19 - 10-Jun-26
Unknown* 0 £13.60 SI Trade
 13:54:54 - 10-Jun-26
Unknown* 0 £13.592 SI Trade
 13:44:14 - 10-Jun-26
Buy* 4 £13.596 SI Trade
 13:44:09 - 10-Jun-26
Buy* 4 £13.596 Automatic Execution
 13:44:09 - 10-Jun-26
Buy* 4 £13.60 Automatic Execution
 13:44:09 - 10-Jun-26
Buy* 4 £13.61 SI Trade
 13:44:08 - 10-Jun-26
Buy* 4 £13.586 SI Trade
 13:43:54 - 10-Jun-26
Buy* 4 £13.586 Automatic Execution
 13:43:54 - 10-Jun-26
Buy* 4 £13.586 SI Trade
 13:43:51 - 10-Jun-26
Buy* 4 £13.586 Automatic Execution
 13:43:51 - 10-Jun-26
Buy* 4 £13.586 SI Trade
 13:43:47 - 10-Jun-26
Buy* 4 £13.586 Automatic Execution
 13:43:47 - 10-Jun-26
Buy* 4 £13.586 SI Trade
 13:43:46 - 10-Jun-26
Buy* 4 £13.586 Automatic Execution
 13:43:46 - 10-Jun-26
Buy* 2 £13.588 SI Trade
 13:43:44 - 10-Jun-26
Buy* 4 £13.586 Automatic Execution
 13:43:44 - 10-Jun-26
Buy* 231 £13.584 Automatic Execution
 13:43:35 - 10-Jun-26
Buy* 1 £13.618 SI Trade
 13:23:27 - 10-Jun-26
Buy* 4 £13.636 SI Trade
 13:23:27 - 10-Jun-26
Buy* 4 £13.626 Automatic Execution
 13:23:27 - 10-Jun-26
Buy* 4 £13.596 SI Trade
 13:23:27 - 10-Jun-26
Buy* 4 £13.596 Automatic Execution
 13:23:27 - 10-Jun-26
Buy* 4 £13.602 SI Trade
 13:23:22 - 10-Jun-26
Buy* 4 £13.602 Automatic Execution
 13:23:22 - 10-Jun-26
Buy* 4 £13.606 Automatic Execution
 13:23:22 - 10-Jun-26
Buy* 1 £13.606 SI Trade
 13:23:21 - 10-Jun-26
Buy* 132 £13.606 Automatic Execution
 13:23:20 - 10-Jun-26
Buy* 2 £13.55 SI Trade
 12:09:14 - 10-Jun-26
Unknown* 0 £13.55 SI Trade
 12:07:17 - 10-Jun-26
Buy* 4 £13.554 Automatic Execution
 12:07:13 - 10-Jun-26
Unknown* 0 £13.554 SI Trade
 12:07:09 - 10-Jun-26
Buy* 25 £13.568 Automatic Execution
 10:35:01 - 10-Jun-26
Buy* 3 £13.582 SI Trade
 10:19:41 - 10-Jun-26
Unknown* 0 £13.578 SI Trade
 10:17:17 - 10-Jun-26
Buy* 4 £13.576 Automatic Execution
 10:17:12 - 10-Jun-26
Unknown* 0 £13.58 SI Trade
 10:17:12 - 10-Jun-26
Unknown* 0 £13.588 SI Trade
 09:36:28 - 10-Jun-26
Unknown* 0 £13.60 SI Trade
 09:14:17 - 10-Jun-26
Buy* 3 £13.594 SI Trade
 09:04:00 - 10-Jun-26
Buy* 4 £13.594 Automatic Execution
 09:04:00 - 10-Jun-26
Buy* 3 £13.594 SI Trade
 09:03:59 - 10-Jun-26
Unknown* 0 £13.588 SI Trade
 08:59:04 - 10-Jun-26
Buy* 1 £13.588 SI Trade
 08:59:01 - 10-Jun-26
Buy* 4 £13.588 Automatic Execution
 08:59:01 - 10-Jun-26
Buy* 13 £13.588 Automatic Execution
 08:58:11 - 10-Jun-26
Unknown* 0 £13.604 SI Trade
 08:29:00 - 10-Jun-26
Unknown* 0 £13.60 SI Trade
 08:26:17 - 10-Jun-26
Unknown* 0 £13.532 SI Trade
 08:22:44 - 10-Jun-26
Unknown* 0 £13.62 SI Trade
 08:04:51 - 10-Jun-26
Buy* 2 £13.634 SI Trade
 08:00:54 - 10-Jun-26
Buy* 4 £13.634 Automatic Execution
 08:00:49 - 10-Jun-26
Buy* 4 £13.634 SI Trade
 08:00:49 - 10-Jun-26
Unknown* 0 £13.634 SI Trade
 08:00:46 - 10-Jun-26
Buy* 4 £13.634 Automatic Execution
 08:00:46 - 10-Jun-26
Buy* 2 £13.632 SI Trade
 08:00:34 - 10-Jun-26
Unknown* 0 £13.628 SI Trade
 08:00:33 - 10-Jun-26
Unknown* 0 £13.544 SI Trade
 08:00:33 - 10-Jun-26
Unknown* 0 £13.544 SI Trade
 08:00:33 - 10-Jun-26
Unknown* 0 £13.628 SI Trade
 08:00:33 - 10-Jun-26
Sell* 2 £13.544 SI Trade
 08:00:33 - 10-Jun-26
Buy* 4 £13.628 SI Trade
 08:00:33 - 10-Jun-26
Unknown* 0 £13.492 SI Trade
 16:22:13 - 09-Jun-26
Unknown* 0 £13.548 SI Trade
 15:57:10 - 09-Jun-26
Unknown* 0 £13.522 SI Trade
 15:54:54 - 09-Jun-26
Unknown* 0 £13.582 SI Trade
 15:21:14 - 09-Jun-26
Buy* 73 £13.57869 Ordinary
 15:01:34 - 09-Jun-26
Unknown* 0 £13.698 SI Trade
 14:58:12 - 09-Jun-26
Unknown* 0 £13.364 SI Trade
 13:02:24 - 09-Jun-26
Unknown* 0 £13.366 SI Trade
 12:40:09 - 09-Jun-26
Sell* 17 £13.3177 Negotiated Trade
 10:56:30 - 09-Jun-26
Buy* 261 £13.36519 Ordinary
 10:20:06 - 09-Jun-26
Unknown* 0 £13.392 SI Trade
 08:51:06 - 09-Jun-26
Unknown* 0 £13.248 SI Trade
 08:37:10 - 09-Jun-26
Sell* 5 £13.264 Automatic Execution
 08:31:45 - 09-Jun-26
Unknown* 0 £13.34 SI Trade
 08:31:43 - 09-Jun-26
Unknown* 0 £13.336 SI Trade
 08:28:42 - 09-Jun-26
Unknown* 0 £13.49 SI Trade
 08:24:55 - 09-Jun-26
Unknown* 0 £13.376 SI Trade
 08:23:39 - 09-Jun-26
Unknown* 0 £13.402 SI Trade
 08:11:45 - 09-Jun-26
Buy* 4 £13.378 SI Trade
 08:01:47 - 09-Jun-26
Buy* 10 £13.378 SI Trade
 08:01:46 - 09-Jun-26
Buy* 16 £13.378 Automatic Execution
 08:01:46 - 09-Jun-26
Unknown* 0 £13.276 SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 £13.376 SI Trade
 08:00:31 - 09-Jun-26
Unknown* 0 £13.366 SI Trade
 16:27:58 - 08-Jun-26
Unknown* 0 £13.422 SI Trade
 16:13:51 - 08-Jun-26
Unknown* 0 £13.354 SI Trade
 16:08:44 - 08-Jun-26
Buy* 6 £13.49 SI Trade
 15:53:09 - 08-Jun-26
Buy* 16 £13.496 Automatic Execution
 15:53:02 - 08-Jun-26
Buy* 1 £13.50 SI Trade
 15:52:49 - 08-Jun-26
Unknown* 0 £13.38 SI Trade
 15:08:09 - 08-Jun-26
Unknown* 0 £13.356 SI Trade
 15:06:06 - 08-Jun-26
Unknown* 0 £13.31 SI Trade
 14:13:26 - 08-Jun-26
Buy* 2 £13.318 SI Trade
 14:11:31 - 08-Jun-26
Buy* 2 £13.318 SI Trade
 14:11:25 - 08-Jun-26
Buy* 4 £13.318 Automatic Execution
 14:11:25 - 08-Jun-26
Buy* 33 £13.318 Automatic Execution
 14:11:24 - 08-Jun-26
Unknown* 0 £13.256 SI Trade
 13:54:10 - 08-Jun-26
Unknown* 0 £13.352 SI Trade
 13:42:27 - 08-Jun-26
Unknown* 0 £13.354 SI Trade
 12:24:19 - 08-Jun-26
Unknown* 0 £13.288 SI Trade
 12:23:46 - 08-Jun-26
Buy* 2 £13.348 SI Trade
 12:23:31 - 08-Jun-26
Buy* 4 £13.348 SI Trade
 12:23:27 - 08-Jun-26
Buy* 4 £13.348 Automatic Execution
 12:23:27 - 08-Jun-26
Unknown* 0 £13.364 SI Trade
 11:43:26 - 08-Jun-26
Buy* 374 £13.34374 Ordinary
 11:33:29 - 08-Jun-26
Sell* 3 £13.284 SI Trade
 11:05:14 - 08-Jun-26
Buy* 1 £13.366 SI Trade
 10:59:12 - 08-Jun-26
Buy* 4 £13.366 SI Trade
 10:59:06 - 08-Jun-26
Buy* 4 £13.366 Automatic Execution
 10:59:06 - 08-Jun-26
Buy* 1 £13.366 SI Trade
 10:59:01 - 08-Jun-26
Buy* 4 £13.366 Automatic Execution
 10:59:01 - 08-Jun-26
Buy* 2 £13.342 SI Trade
 10:11:47 - 08-Jun-26
Buy* 4 £13.342 SI Trade
 10:11:43 - 08-Jun-26
Buy* 4 £13.342 Automatic Execution
 10:11:43 - 08-Jun-26
Buy* 1 £13.342 SI Trade
 10:11:41 - 08-Jun-26
Buy* 4 £13.342 Automatic Execution
 10:11:41 - 08-Jun-26
Unknown* 0 £13.314 SI Trade
 09:10:58 - 08-Jun-26
Unknown* 0 £13.318 SI Trade
 09:07:43 - 08-Jun-26
Unknown* 0 £13.318 SI Trade
 09:07:02 - 08-Jun-26
Unknown* 0 £13.336 SI Trade
 08:48:18 - 08-Jun-26
Unknown* 0 £13.33 SI Trade
 08:36:35 - 08-Jun-26
Buy* 4 £13.334 SI Trade
 08:34:55 - 08-Jun-26
Unknown* 0 £13.334 SI Trade
 08:34:55 - 08-Jun-26
Buy* 5 £13.336 SI Trade
 08:34:55 - 08-Jun-26
Buy* 4 £13.334 Automatic Execution
 08:34:55 - 08-Jun-26
Unknown* 0 £13.262 SI Trade
 08:31:49 - 08-Jun-26
Sell* 19 £13.262 Automatic Execution
 08:31:49 - 08-Jun-26
Unknown* 0 £13.322 SI Trade
 08:18:13 - 08-Jun-26
Buy* 2 £13.326 SI Trade
 08:11:48 - 08-Jun-26
Unknown* 0 £13.33 SI Trade
 08:08:27 - 08-Jun-26
Unknown* 0 £13.342 SI Trade
 08:05:33 - 08-Jun-26
Buy* 1 £13.342 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 0 £13.384 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.384 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.384 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 1 £13.268 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.384 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.268 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.384 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.384 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.268 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.384 SI Trade
 08:00:41 - 08-Jun-26
Unknown* 0 £13.268 SI Trade
 08:00:41 - 08-Jun-26
Buy* 2 £13.476 SI Trade
 16:22:14 - 05-Jun-26
Buy* 32 £13.476 Automatic Execution
 16:20:23 - 05-Jun-26
Buy* 4 £13.476 SI Trade
 16:16:35 - 05-Jun-26
Buy* 100 £13.43128 Ordinary
 15:56:26 - 05-Jun-26
Sell* 3 £13.39 SI Trade
 15:33:05 - 05-Jun-26
FTSE 100 Latest
Value10,452.10
Change148.22