Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £14.33 SI Trade
 12:58:39 - 05-Aug-26
Unknown* 0 £14.338 SI Trade
 12:15:44 - 05-Aug-26
Buy* 1 £14.338 SI Trade
 12:15:42 - 05-Aug-26
Buy* 3 £14.338 Automatic Execution
 12:15:42 - 05-Aug-26
Buy* 9 £14.354 Automatic Execution
 12:15:41 - 05-Aug-26
Unknown* 0 £14.39 SI Trade
 10:30:45 - 05-Aug-26
Buy* 1 £14.378 SI Trade
 10:02:49 - 05-Aug-26
Unknown* 0 £14.378 SI Trade
 10:02:44 - 05-Aug-26
Buy* 3 £14.378 Automatic Execution
 10:02:44 - 05-Aug-26
Buy* 2 £14.414 SI Trade
 08:16:29 - 05-Aug-26
Buy* 3 £14.416 Automatic Execution
 08:15:29 - 05-Aug-26
Unknown* 0 £14.436 SI Trade
 08:13:21 - 05-Aug-26
Buy* 15 £14.436 Automatic Execution
 08:09:48 - 05-Aug-26
Unknown* 0 £14.38 SI Trade
 08:04:58 - 05-Aug-26
Unknown* 0 £14.388 SI Trade
 08:02:41 - 05-Aug-26
Unknown* 0 £14.392 SI Trade
 08:02:09 - 05-Aug-26
Unknown* 0 £14.392 SI Trade
 08:02:09 - 05-Aug-26
Unknown* 0 £14.392 SI Trade
 08:02:09 - 05-Aug-26
Unknown* 0 £14.26 SI Trade
 08:02:09 - 05-Aug-26
Unknown* 0 £14.392 SI Trade
 08:02:09 - 05-Aug-26
Buy* 1 £14.392 SI Trade
 08:02:09 - 05-Aug-26
Unknown* 0 £14.392 SI Trade
 08:02:09 - 05-Aug-26
Unknown* 0 £14.392 SI Trade
 08:02:09 - 05-Aug-26
Sell* 4 £14.31 Uncrossing Trade
 16:35:12 - 04-Aug-26
Buy* 69 £14.36864 Ordinary
 15:52:50 - 04-Aug-26
Unknown* 0 £14.34 SI Trade
 15:30:03 - 04-Aug-26
Unknown* 0 £14.282 SI Trade
 15:07:42 - 04-Aug-26
Sell* 6 £14.302 SI Trade
 15:00:58 - 04-Aug-26
Buy* 1 £14.444 SI Trade
 14:04:17 - 04-Aug-26
Buy* 300 £14.39899 Ordinary
 12:52:29 - 04-Aug-26
Unknown* 0 £14.412 SI Trade
 11:19:58 - 04-Aug-26
Buy* 3 £14.408 SI Trade
 11:19:53 - 04-Aug-26
Buy* 3 £14.408 Automatic Execution
 11:19:53 - 04-Aug-26
Buy* 3 £14.412 Automatic Execution
 11:19:53 - 04-Aug-26
Buy* 3 £14.40 SI Trade
 11:19:52 - 04-Aug-26
Unknown* 0 £14.512 SI Trade
 08:04:27 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:02:27 - 04-Aug-26
Buy* 4 £14.522 Automatic Execution
 08:01:48 - 04-Aug-26
Unknown* 0 £14.518 SI Trade
 08:01:48 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:01:48 - 04-Aug-26
Unknown* 0 £14.512 SI Trade
 08:01:26 - 04-Aug-26
Unknown* 0 £14.52 SI Trade
 08:00:52 - 04-Aug-26
Unknown* 0 £14.52 SI Trade
 08:00:52 - 04-Aug-26
Buy* 2 £14.52 SI Trade
 08:00:52 - 04-Aug-26
Unknown* 0 £14.52 SI Trade
 08:00:52 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:00:40 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:00:40 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:00:40 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:00:40 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:00:40 - 04-Aug-26
Buy* 4 £14.522 Automatic Execution
 08:00:40 - 04-Aug-26
Unknown* 0 £14.522 SI Trade
 08:00:40 - 04-Aug-26
Buy* 1 £14.522 SI Trade
 08:00:40 - 04-Aug-26
Buy* 4 £14.524 Automatic Execution
 08:00:35 - 04-Aug-26
Buy* 1 £14.522 SI Trade
 08:00:33 - 04-Aug-26
Unknown* 0 £14.244 SI Trade
 15:52:50 - 03-Aug-26
Unknown* 0 £14.388 SI Trade
 14:33:20 - 03-Aug-26
Unknown* 0 £14.106 SI Trade
 11:35:36 - 03-Aug-26
Unknown* 0 £14.086 SI Trade
 10:54:07 - 03-Aug-26
Unknown* 0 £14.106 SI Trade
 09:35:56 - 03-Aug-26
Buy* 4 £14.11 Automatic Execution
 09:35:56 - 03-Aug-26
Unknown* 0 £14.116 SI Trade
 09:35:54 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:58 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Buy* 1 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Buy* 1 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Unknown* 0 £14.082 SI Trade
 08:09:46 - 03-Aug-26
Sell* 4 £13.734 SI Trade
 16:19:36 - 31-Jul-26
Buy* 3 £13.764 SI Trade
 15:58:21 - 31-Jul-26
Buy* 71 £13.8355 Suspected BUY Trade
 15:25:11 - 31-Jul-26
Sell* 4 £13.866 Automatic Execution
 15:07:38 - 31-Jul-26
Buy* 72 £13.86717 Ordinary
 14:37:27 - 31-Jul-26
Buy* 4 £13.976 SI Trade
 14:27:59 - 31-Jul-26
Buy* 5 £13.972 Automatic Execution
 14:27:59 - 31-Jul-26
Buy* 3 £13.974 SI Trade
 14:27:58 - 31-Jul-26
Unknown* 0 £13.958 SI Trade
 14:15:14 - 31-Jul-26
Buy* 1 £13.978 SI Trade
 13:07:56 - 31-Jul-26
Buy* 4 £13.982 SI Trade
 13:07:53 - 31-Jul-26
Buy* 5 £13.982 Automatic Execution
 13:07:53 - 31-Jul-26
Buy* 717 £13.93798 Ordinary
 12:10:22 - 31-Jul-26
Unknown* 0 £13.966 SI Trade
 11:13:29 - 31-Jul-26
Unknown* 0 £13.994 SI Trade
 11:10:22 - 31-Jul-26
Buy* 5 £13.994 Automatic Execution
 11:10:21 - 31-Jul-26
Buy* 3 £13.994 SI Trade
 11:10:20 - 31-Jul-26
Unknown* 0 £13.966 SI Trade
 09:14:59 - 31-Jul-26
Buy* 71 £13.97408 Ordinary
 08:29:04 - 31-Jul-26
Buy* 286 £13.96548 Ordinary
 08:04:05 - 31-Jul-26
Unknown* 0 £13.994 SI Trade
 08:02:53 - 31-Jul-26
Unknown* 0 £13.982 SI Trade
 08:01:10 - 31-Jul-26
Unknown* 0 £13.868 SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 £13.91 SI Trade
 16:05:12 - 30-Jul-26
Buy* 1 £14.004 SI Trade
 15:08:58 - 30-Jul-26
Buy* 35 £14.12744 Ordinary
 10:37:20 - 30-Jul-26
Sell* 1 £14.086 SI Trade
 08:06:51 - 30-Jul-26
Unknown* 0 £14.184 SI Trade
 08:03:44 - 30-Jul-26
Unknown* 0 £14.17 SI Trade
 08:02:35 - 30-Jul-26
Unknown* 0 £14.156 SI Trade
 08:01:15 - 30-Jul-26
Buy* 2 £14.156 SI Trade
 08:00:44 - 30-Jul-26
Unknown* 0 £14.156 SI Trade
 08:00:44 - 30-Jul-26
Unknown* 0 £14.156 SI Trade
 08:00:44 - 30-Jul-26
Buy* 3 £14.156 SI Trade
 08:00:44 - 30-Jul-26
Sell* 7 £14.038 SI Trade
 08:00:44 - 30-Jul-26
Unknown* 0 £14.20 SI Trade
 16:22:31 - 29-Jul-26
Unknown* 0 £14.188 SI Trade
 15:51:55 - 29-Jul-26
Buy* 5 £14.13 Automatic Execution
 11:51:23 - 29-Jul-26
Buy* 2 £14.126 SI Trade
 11:51:23 - 29-Jul-26
Buy* 1 £14.13 SI Trade
 11:51:23 - 29-Jul-26
Unknown* 0 £14.112 SI Trade
 11:20:36 - 29-Jul-26
Unknown* 0 £14.126 SI Trade
 09:50:20 - 29-Jul-26
Unknown* 0 £14.128 SI Trade
 09:26:16 - 29-Jul-26
Buy* 1 £14.128 SI Trade
 09:26:16 - 29-Jul-26
Sell* 1 £13.954 SI Trade
 16:26:57 - 28-Jul-26
Buy* 2 £14.058 SI Trade
 15:53:45 - 28-Jul-26
Unknown* 0 £14.104 SI Trade
 15:45:07 - 28-Jul-26
Unknown* 0 £14.006 SI Trade
 15:02:20 - 28-Jul-26
Unknown* 0 £13.868 SI Trade
 11:59:01 - 28-Jul-26
Sell* 63 £13.722 Automatic Execution
 09:19:15 - 28-Jul-26
Sell* 63 £13.728 Automatic Execution
 09:18:42 - 28-Jul-26
Sell* 63 £13.73 Automatic Execution
 09:17:18 - 28-Jul-26
Sell* 63 £13.734 Automatic Execution
 09:16:57 - 28-Jul-26
Unknown* 0 £13.796 SI Trade
 08:22:27 - 28-Jul-26
Unknown* 0 £13.798 SI Trade
 08:09:49 - 28-Jul-26
Buy* 5 £13.702 Automatic Execution
 08:03:40 - 28-Jul-26
Unknown* 0 £13.702 SI Trade
 08:02:54 - 28-Jul-26
Unknown* 0 £13.702 SI Trade
 08:02:25 - 28-Jul-26
Unknown* 0 £13.702 SI Trade
 08:02:25 - 28-Jul-26
Unknown* 0 £13.702 SI Trade
 08:02:25 - 28-Jul-26
Unknown* 0 £13.678 SI Trade
 08:02:25 - 28-Jul-26
Unknown* 0 £13.42 SI Trade
 10:52:30 - 27-Jul-26
Unknown* 0 £13.47 SI Trade
 09:06:14 - 27-Jul-26
Buy* 1 £13.506 SI Trade
 08:55:55 - 27-Jul-26
Unknown* 0 £13.506 SI Trade
 08:55:55 - 27-Jul-26
Buy* 1 £13.506 SI Trade
 08:55:55 - 27-Jul-26
Unknown* 0 £13.506 SI Trade
 08:55:55 - 27-Jul-26
Buy* 1 £13.506 SI Trade
 08:55:55 - 27-Jul-26
Sell* 3 £13.396 SI Trade
 08:55:55 - 27-Jul-26
Buy* 5 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Unknown* 0 £13.532 SI Trade
 08:12:12 - 27-Jul-26
Buy* 11 £13.532 Automatic Execution
 08:12:12 - 27-Jul-26
Buy* 1 £13.426 SI Trade
 16:04:37 - 24-Jul-26
Unknown* 0 £13.392 SI Trade
 13:10:51 - 24-Jul-26
Unknown* 0 £13.39 SI Trade
 12:24:17 - 24-Jul-26
Buy* 134 £13.30 Automatic Execution
 10:25:41 - 24-Jul-26
Unknown* 0 £13.368 SI Trade
 09:56:50 - 24-Jul-26
Buy* 11 £13.368 Automatic Execution
 09:56:42 - 24-Jul-26
Unknown* 0 £13.368 SI Trade
 09:56:40 - 24-Jul-26
Unknown* 0 £13.36 SI Trade
 09:29:59 - 24-Jul-26
Unknown* 0 £13.362 SI Trade
 09:17:52 - 24-Jul-26
Unknown* 0 £13.28 SI Trade
 08:55:24 - 24-Jul-26
Unknown* 0 £13.378 SI Trade
 08:27:58 - 24-Jul-26
Unknown* 0 £13.368 SI Trade
 08:02:33 - 24-Jul-26
Unknown* 0 £13.368 SI Trade
 08:01:37 - 24-Jul-26
Buy* 2 £13.378 SI Trade
 08:01:11 - 24-Jul-26
Unknown* 0 £13.368 SI Trade
 08:01:07 - 24-Jul-26
Unknown* 0 £13.364 SI Trade
 08:00:31 - 24-Jul-26
Unknown* 0 £13.272 SI Trade
 08:00:31 - 24-Jul-26
Unknown* 0 £13.364 SI Trade
 08:00:31 - 24-Jul-26
Buy* 1 £13.244 SI Trade
 15:42:47 - 23-Jul-26
Unknown* 0 £13.156 SI Trade
 15:37:51 - 23-Jul-26
Buy* 75 £13.20847 Ordinary
 15:29:31 - 23-Jul-26
Buy* 5 £13.256 SI Trade
 15:17:10 - 23-Jul-26
Buy* 13 £13.268 SI Trade
 15:17:10 - 23-Jul-26
Buy* 12 £13.264 Automatic Execution
 15:17:10 - 23-Jul-26
Unknown* 0 £13.144 SI Trade
 15:09:12 - 23-Jul-26
Sell* 62 £13.154 Automatic Execution
 15:09:12 - 23-Jul-26
Sell* 11 £13.166 Automatic Execution
 14:39:55 - 23-Jul-26
Buy* 10 £13.206 SI Trade
 14:06:28 - 23-Jul-26
Sell* 3 £13.186 SI Trade
 11:11:42 - 23-Jul-26
Buy* 1 £13.24 SI Trade
 08:22:47 - 23-Jul-26
Unknown* 0 £13.254 SI Trade
 08:07:01 - 23-Jul-26
Unknown* 0 £13.258 SI Trade
 08:02:27 - 23-Jul-26
Unknown* 0 £13.258 SI Trade
 08:02:04 - 23-Jul-26
Unknown* 0 £13.262 SI Trade
 08:01:35 - 23-Jul-26
Unknown* 0 £13.26 SI Trade
 08:01:08 - 23-Jul-26
Buy* 1 £13.26 SI Trade
 08:01:06 - 23-Jul-26
Unknown* 0 £13.26 SI Trade
 08:01:06 - 23-Jul-26
Unknown* 0 £13.26 SI Trade
 08:01:06 - 23-Jul-26
Unknown* 0 £13.26 SI Trade
 08:01:06 - 23-Jul-26
Unknown* 0 £13.294 SI Trade
 16:06:28 - 22-Jul-26
Buy* 1 £13.444 SI Trade
 14:34:12 - 22-Jul-26
Buy* 1 £13.484 SI Trade
 13:38:50 - 22-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92