| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.20 | SI Trade |
09:08:19 - 29-Sep-26 |
| Unknown* | 0 | £14.216 | SI Trade |
08:51:43 - 29-Sep-26 |
| Buy* | 32 | £14.216 | Automatic Execution |
08:51:41 - 29-Sep-26 |
| Buy* | 5 | £14.23 | SI Trade |
08:51:41 - 29-Sep-26 |
| Unknown* | 0 | £14.202 | SI Trade |
08:27:14 - 29-Sep-26 |
| Buy* | 34 | £14.16744 | Suspected BUY Trade |
08:06:45 - 29-Sep-26 |
| Unknown* | 0 | £14.234 | SI Trade |
08:04:10 - 29-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:01:55 - 29-Sep-26 |
| Buy* | 7 | £14.254 | SI Trade |
08:00:37 - 29-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:00:37 - 29-Sep-26 |
| Buy* | 14 | £14.254 | Automatic Execution |
08:00:36 - 29-Sep-26 |
| Buy* | 14 | £14.254 | SI Trade |
08:00:35 - 29-Sep-26 |
| Buy* | 2 | £14.254 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 11 | £14.254 | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 14 | £14.254 | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Buy* | 317 | £14.256 | Automatic Execution |
08:00:31 - 29-Sep-26 |
| Sell* | 1 | £14.092 | SI Trade |
15:15:07 - 28-Sep-26 |
| Unknown* | 0 | £14.142 | SI Trade |
15:08:33 - 28-Sep-26 |
| Sell* | 13 | £14.068 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 9 | £14.148 | SI Trade |
14:31:25 - 28-Sep-26 |
| Buy* | 3 | £14.166 | SI Trade |
14:00:02 - 28-Sep-26 |
| Buy* | 3 | £14.166 | SI Trade |
14:00:02 - 28-Sep-26 |
| Buy* | 14 | £14.166 | Automatic Execution |
14:00:02 - 28-Sep-26 |
| Buy* | 175 | £14.056 | Automatic Execution |
12:43:24 - 28-Sep-26 |
| Buy* | 1 | £14.162 | SI Trade |
11:48:34 - 28-Sep-26 |
| Unknown* | 0 | £14.058 | SI Trade |
10:30:26 - 28-Sep-26 |
| Buy* | 7 | £14.14 | SI Trade |
09:16:36 - 28-Sep-26 |
| Buy* | 1 | £14.128 | SI Trade |
09:12:00 - 28-Sep-26 |
| Buy* | 14 | £14.128 | Automatic Execution |
09:11:55 - 28-Sep-26 |
| Buy* | 2 | £14.128 | SI Trade |
09:11:51 - 28-Sep-26 |
| Buy* | 10 | £14.172 | SI Trade |
09:10:51 - 28-Sep-26 |
| Buy* | 1 | £14.172 | SI Trade |
09:10:02 - 28-Sep-26 |
| Unknown* | 0 | £14.10 | SI Trade |
08:39:40 - 28-Sep-26 |
| Unknown* | 0 | £14.16 | SI Trade |
08:36:30 - 28-Sep-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:02:27 - 28-Sep-26 |
| Sell* | 25 | £14.042 | Automatic Execution |
08:02:13 - 28-Sep-26 |
| Unknown* | 0 | £14.166 | SI Trade |
08:02:11 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 11 | £14.152 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Sell* | 53 | £14.034 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 6 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 2 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 2 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £14.122 | SI Trade |
16:13:38 - 25-Sep-26 |
| Unknown* | 0 | £14.098 | SI Trade |
15:47:10 - 25-Sep-26 |
| Unknown* | 0 | £14.024 | SI Trade |
14:34:38 - 25-Sep-26 |
| Unknown* | 0 | £14.066 | SI Trade |
13:12:18 - 25-Sep-26 |
| Buy* | 1 | £14.034 | SI Trade |
12:29:36 - 25-Sep-26 |
| Sell* | 6 | £13.908 | SI Trade |
12:06:03 - 25-Sep-26 |
| Unknown* | 0 | £14.03 | SI Trade |
11:49:25 - 25-Sep-26 |
| Unknown* | 0 | £14.044 | SI Trade |
10:59:25 - 25-Sep-26 |
| Unknown* | 0 | £14.06 | SI Trade |
10:48:13 - 25-Sep-26 |
| Buy* | 2 | £14.052 | SI Trade |
09:47:18 - 25-Sep-26 |
| Unknown* | 0 | £14.06 | SI Trade |
08:25:31 - 25-Sep-26 |
| Unknown* | 0 | £14.068 | SI Trade |
08:03:18 - 25-Sep-26 |
| Unknown* | 0 | £14.068 | SI Trade |
08:02:59 - 25-Sep-26 |
| Unknown* | 0 | £14.068 | SI Trade |
08:02:04 - 25-Sep-26 |
| Unknown* | 0 | £14.072 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | £14.072 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 3 | £14.084 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | £14.084 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 5 | £14.084 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 4 | £14.084 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | £13.944 | SI Trade |
08:00:38 - 25-Sep-26 |
| Buy* | 14 | £14.08 | Automatic Execution |
08:00:38 - 25-Sep-26 |
| Sell* | 13 | £14.084 | Automatic Execution |
14:42:11 - 24-Sep-26 |
| Buy* | 3 | £14.178 | SI Trade |
14:29:55 - 24-Sep-26 |
| Buy* | 9 | £14.154 | SI Trade |
14:21:51 - 24-Sep-26 |
| Buy* | 14 | £14.154 | SI Trade |
14:21:51 - 24-Sep-26 |
| Buy* | 14 | £14.154 | Automatic Execution |
14:21:51 - 24-Sep-26 |
| Buy* | 14 | £14.154 | SI Trade |
14:21:51 - 24-Sep-26 |
| Buy* | 14 | £14.154 | Automatic Execution |
14:21:51 - 24-Sep-26 |
| Buy* | 14 | £14.154 | Automatic Execution |
14:21:51 - 24-Sep-26 |
| Buy* | 14 | £14.154 | SI Trade |
14:21:50 - 24-Sep-26 |
| Buy* | 14 | £14.154 | SI Trade |
14:21:50 - 24-Sep-26 |
| Buy* | 14 | £14.154 | Automatic Execution |
14:21:50 - 24-Sep-26 |
| Buy* | 9 | £14.154 | SI Trade |
14:21:22 - 24-Sep-26 |
| Buy* | 14 | £14.154 | Automatic Execution |
14:21:22 - 24-Sep-26 |
| Buy* | 14 | £14.168 | SI Trade |
13:34:12 - 24-Sep-26 |
| Buy* | 36 | £14.168 | Automatic Execution |
13:34:08 - 24-Sep-26 |
| Buy* | 91 | £14.168 | Automatic Execution |
13:34:08 - 24-Sep-26 |
| Sell* | 1 | £14.03 | SI Trade |
12:56:35 - 24-Sep-26 |
| Unknown* | 0 | £14.132 | SI Trade |
12:50:01 - 24-Sep-26 |
| Buy* | 3 | £14.148 | SI Trade |
12:00:05 - 24-Sep-26 |
| Buy* | 27 | £14.148 | Automatic Execution |
12:00:05 - 24-Sep-26 |
| Buy* | 2 | £14.08 | SI Trade |
10:25:48 - 24-Sep-26 |
| Unknown* | 0 | £14.08 | SI Trade |
09:17:56 - 24-Sep-26 |
| Sell* | 18 | £14.016 | SI Trade |
09:14:20 - 24-Sep-26 |
| Buy* | 3 | £14.134 | SI Trade |
09:10:35 - 24-Sep-26 |
| Buy* | 1 | £14.116 | SI Trade |
08:27:27 - 24-Sep-26 |
| Unknown* | 0 | £14.124 | SI Trade |
08:11:10 - 24-Sep-26 |
| Unknown* | 0 | £14.132 | SI Trade |
08:08:14 - 24-Sep-26 |
| Unknown* | 0 | £14.11 | SI Trade |
08:06:09 - 24-Sep-26 |
| Unknown* | 0 | £14.136 | SI Trade |
08:02:26 - 24-Sep-26 |
| Sell* | 99 | £13.994 | Automatic Execution |
08:02:00 - 24-Sep-26 |
| Unknown* | 0 | £14.136 | SI Trade |
08:01:16 - 24-Sep-26 |
| Unknown* | 0 | £14.138 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £14.00 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £14.138 | SI Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £14.226 | SI Trade |
15:37:34 - 23-Sep-26 |
| Unknown* | 0 | £14.40 | SI Trade |
14:50:24 - 23-Sep-26 |
| Unknown* | 0 | £14.232 | SI Trade |
14:46:17 - 23-Sep-26 |
| Buy* | 1 | £14.31 | SI Trade |
14:08:11 - 23-Sep-26 |
| Buy* | 2 | £14.31 | SI Trade |
13:37:30 - 23-Sep-26 |
| Unknown* | 0 | £14.306 | SI Trade |
12:46:15 - 23-Sep-26 |
| Unknown* | 0 | £14.228 | SI Trade |
12:45:14 - 23-Sep-26 |
| Sell* | 8 | £14.188 | SI Trade |
12:10:19 - 23-Sep-26 |
| Sell* | 175 | £14.268 | Automatic Execution |
11:54:34 - 23-Sep-26 |
| Sell* | 4 | £14.268 | SI Trade |
11:50:36 - 23-Sep-26 |
| Sell* | 250 | £14.26852 | Negotiated Trade |
11:00:16 - 23-Sep-26 |
| Unknown* | 0 | £14.286 | SI Trade |
08:30:01 - 23-Sep-26 |
| Unknown* | 0 | £14.20 | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | £14.262 | SI Trade |
08:02:43 - 23-Sep-26 |
| Unknown* | 0 | £14.278 | SI Trade |
08:02:39 - 23-Sep-26 |
| Buy* | 4 | £14.272 | SI Trade |
08:00:43 - 23-Sep-26 |
| Buy* | 13 | £14.268 | Automatic Execution |
08:00:33 - 23-Sep-26 |
| Buy* | 7 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Buy* | 2 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Buy* | 3 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £14.284 | SI Trade |
08:00:32 - 23-Sep-26 |
| Buy* | 11 | £14.216 | Automatic Execution |
16:13:34 - 22-Sep-26 |
| Sell* | 15 | £14.134 | SI Trade |
15:42:22 - 22-Sep-26 |
| Buy* | 1 | £14.302 | SI Trade |
14:37:12 - 22-Sep-26 |
| Unknown* | 0 | £14.38 | SI Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | £14.214 | SI Trade |
13:26:35 - 22-Sep-26 |
| Sell* | 223 | £14.214 | Automatic Execution |
13:26:35 - 22-Sep-26 |
| Buy* | 777 | £14.28975 | Ordinary |
12:59:58 - 22-Sep-26 |
| Buy* | 2 | £14.298 | SI Trade |
12:54:19 - 22-Sep-26 |
| Buy* | 4 | £14.284 | SI Trade |
11:47:13 - 22-Sep-26 |
| Unknown* | 0 | £14.19 | SI Trade |
11:30:30 - 22-Sep-26 |
| Unknown* | 0 | £14.164 | SI Trade |
11:26:43 - 22-Sep-26 |
| Unknown* | 0 | £14.25 | SI Trade |
09:53:30 - 22-Sep-26 |
| Buy* | 351 | £14.20959 | Ordinary |
09:06:50 - 22-Sep-26 |
| Buy* | 4 | £14.228 | SI Trade |
09:06:30 - 22-Sep-26 |
| Unknown* | 0 | £14.228 | SI Trade |
08:44:25 - 22-Sep-26 |
| Unknown* | 0 | £14.232 | SI Trade |
08:25:32 - 22-Sep-26 |
| Unknown* | 0 | £14.236 | SI Trade |
08:10:40 - 22-Sep-26 |
| Unknown* | 0 | £14.24 | SI Trade |
08:04:03 - 22-Sep-26 |
| Unknown* | 0 | £14.24 | SI Trade |
08:02:35 - 22-Sep-26 |
| Unknown* | 0 | £14.24 | SI Trade |
08:01:40 - 22-Sep-26 |
| Unknown* | 0 | £14.24 | SI Trade |
08:01:14 - 22-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:33 - 22-Sep-26 |
| Sell* | 12 | £14.102 | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:33 - 22-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | £14.222 | SI Trade |
15:51:20 - 21-Sep-26 |
| Sell* | 192 | £14.11904 | Ordinary |
15:41:44 - 21-Sep-26 |
| Sell* | 19 | £14.098 | Automatic Execution |
14:41:05 - 21-Sep-26 |
| Sell* | 20 | £14.098 | SI Trade |
14:41:04 - 21-Sep-26 |
| Sell* | 12 | £14.12 | Automatic Execution |
14:30:56 - 21-Sep-26 |
| Buy* | 8 | £14.232 | SI Trade |
14:24:08 - 21-Sep-26 |
| Buy* | 79 | £14.232 | Automatic Execution |
14:24:08 - 21-Sep-26 |
| Unknown* | 0 | £14.22 | SI Trade |
12:03:31 - 21-Sep-26 |
| Buy* | 2 | £14.19 | SI Trade |
11:45:43 - 21-Sep-26 |
| Buy* | 5 | £14.19 | SI Trade |
11:45:43 - 21-Sep-26 |
| Buy* | 13 | £14.19 | Automatic Execution |
11:45:43 - 21-Sep-26 |
| Buy* | 3 | £14.15 | SI Trade |
10:22:12 - 21-Sep-26 |
| Buy* | 13 | £14.218 | Automatic Execution |
08:23:23 - 21-Sep-26 |
| Buy* | 4 | £14.208 | SI Trade |
08:23:23 - 21-Sep-26 |
| Buy* | 3 | £14.186 | SI Trade |
08:23:23 - 21-Sep-26 |
| Buy* | 9 | £14.194 | SI Trade |
16:05:12 - 18-Sep-26 |
| Buy* | 12 | £14.118 | Automatic Execution |
14:38:45 - 18-Sep-26 |
| Sell* | 24 | £14.046 | SI Trade |
13:59:20 - 18-Sep-26 |
| Buy* | 2 | £14.1197 | Suspected BUY Trade |
13:09:39 - 18-Sep-26 |
| Buy* | 2 | £14.152 | SI Trade |
11:18:07 - 18-Sep-26 |
| Unknown* | 0 | £14.152 | SI Trade |
10:41:59 - 18-Sep-26 |
| Sell* | 225 | £14.0446 | Negotiated Trade |
09:21:41 - 18-Sep-26 |
| Buy* | 3 | £14.152 | SI Trade |
09:18:31 - 18-Sep-26 |
| Buy* | 4 | £14.132 | SI Trade |
08:13:27 - 18-Sep-26 |
| Buy* | 13 | £14.144 | SI Trade |
08:13:27 - 18-Sep-26 |
| Buy* | 13 | £14.14 | Automatic Execution |
08:13:27 - 18-Sep-26 |
| Buy* | 5 | £14.152 | SI Trade |
08:13:27 - 18-Sep-26 |
| Buy* | 13 | £14.148 | Automatic Execution |
08:13:27 - 18-Sep-26 |
| Unknown* | 0 | £14.148 | SI Trade |
08:04:06 - 18-Sep-26 |
| Unknown* | 0 | £14.148 | SI Trade |
08:04:06 - 18-Sep-26 |
| Unknown* | 0 | £14.228 | SI Trade |
14:14:56 - 17-Sep-26 |
| Sell* | 34 | £14.224 | Automatic Execution |
14:14:56 - 17-Sep-26 |
| Buy* | 1 | £14.30122 | Suspected BUY Trade |
14:05:10 - 17-Sep-26 |
| Unknown* | 0 | £14.31 | SI Trade |
13:42:15 - 17-Sep-26 |
| Buy* | 2 | £14.298 | SI Trade |
12:15:27 - 17-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
11:16:20 - 17-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
11:06:19 - 17-Sep-26 |