| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 13.312 | 13.312 | 13.27 | 13.25 | 74,358 |
| 10th Jun 2026 (Wed) | 13.634 | 13.634 | 13.554 | 13.457 | 650 |
| 9th Jun 2026 (Tue) | 13.378 | 13.378 | 13.264 | 13.497 | 386 |
| 8th Jun 2026 (Mon) | 13.262 | 13.496 | 13.262 | 13.39 | 516 |
| 5th Jun 2026 (Fri) | 13.318 | 13.476 | 13.208 | 13.389 | 335 |
| 4th Jun 2026 (Thu) | 13.046 | 13.362 | 13.046 | 13.26 | 105 |
| 3rd Jun 2026 (Wed) | 12.918 | 12.962 | 12.918 | 12.852 | 786 |
| 2nd Jun 2026 (Tue) | 13.038 | 13.038 | 12.862 | 12.862 | 6 |
| 1st Jun 2026 (Mon) | 13.018 | 13.018 | 12.958 | 13.038 | 964 |
| 29th May 2026 (Fri) | 13.047 | 13.102 | 13.047 | 13.102 | 640 |
| 28th May 2026 (Thu) | 13.094 | 13.126 | 13.094 | 13.047 | 190 |
| 27th May 2026 (Wed) | 13.289 | 13.289 | 13.189 | 13.189 | 0 |
| 26th May 2026 (Tue) | 13.37 | 13.37 | 13.289 | 13.289 | 149 |
| 25th May 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| 22nd May 2026 (Fri) | 13.326 | 13.37 | 13.326 | 13.37 | 0 |
| 21st May 2026 (Thu) | 13.266 | 13.326 | 13.266 | 13.326 | 88 |
| 20th May 2026 (Wed) | 13.204 | 13.266 | 13.204 | 13.266 | 1 |
| 19th May 2026 (Tue) | 13.067 | 13.204 | 13.067 | 13.204 | 0 |
| 18th May 2026 (Mon) | 12.942 | 13.067 | 12.942 | 13.067 | 386 |
| 15th May 2026 (Fri) | 12.746 | 12.942 | 12.746 | 12.942 | 0 |
| 14th May 2026 (Thu) | 12.763 | 12.763 | 12.746 | 12.746 | 141 |
| 13th May 2026 (Wed) | 12.705 | 12.763 | 12.705 | 12.763 | 273 |
| 12th May 2026 (Tue) | 12.402 | 12.705 | 12.402 | 12.705 | 38 |
| 11th May 2026 (Mon) | 12.744 | 12.744 | 12.402 | 12.402 | 46 |
| 8th May 2026 (Fri) | 13.07 | 13.07 | 13.07 | 12.744 | 1,961 |
| 7th May 2026 (Thu) | 13.071 | 13.141 | 13.071 | 13.141 | 351 |
| 6th May 2026 (Wed) | 13.254 | 13.254 | 13.254 | 13.071 | 1,009 |
| 5th May 2026 (Tue) | 13.308 | 13.308 | 13.168 | 13.168 | 752 |
| 4th May 2026 (Mon) | 13.308 | 13.308 | 13.308 | 13.308 | 0 |
| 1st May 2026 (Fri) | 13.211 | 13.308 | 13.211 | 13.308 | 0 |
| 30th Apr 2026 (Thu) | 13.136 | 13.211 | 13.136 | 13.211 | 223 |
| 29th Apr 2026 (Wed) | 13.437 | 13.437 | 13.136 | 13.136 | 0 |
| 28th Apr 2026 (Tue) | 13.711 | 13.711 | 13.437 | 13.437 | 0 |
| 27th Apr 2026 (Mon) | 13.728 | 13.728 | 13.728 | 13.711 | 5,758 |
| 24th Apr 2026 (Fri) | 13.781 | 13.781 | 13.672 | 13.672 | 0 |
| 23rd Apr 2026 (Thu) | 13.932 | 13.932 | 13.781 | 13.781 | 72 |
| 22nd Apr 2026 (Wed) | 14.073 | 14.073 | 13.932 | 13.932 | 0 |
| 21st Apr 2026 (Tue) | 14.335 | 14.335 | 14.073 | 14.073 | 28 |
| 20th Apr 2026 (Mon) | 14.33 | 14.335 | 14.33 | 14.335 | 1,039 |
| 17th Apr 2026 (Fri) | 14.123 | 14.33 | 14.123 | 14.33 | 221 |
| 16th Apr 2026 (Thu) | 14.156 | 14.156 | 14.123 | 14.123 | 49 |
| 15th Apr 2026 (Wed) | 14.21 | 14.21 | 14.156 | 14.156 | 788 |
| 14th Apr 2026 (Tue) | 13.908 | 14.21 | 13.908 | 14.21 | 34 |
| 13th Apr 2026 (Mon) | 13.972 | 13.972 | 13.908 | 13.908 | 178 |