| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 14.357 | 14.357 | 14.351 | 14.351 | 220 |
| 27th Aug 2026 (Thu) | 14.334 | 14.334 | 14.264 | 14.357 | 417 |
| 26th Aug 2026 (Wed) | 14.31 | 14.326 | 14.30 | 14.286 | 285 |
| 25th Aug 2026 (Tue) | 14.456 | 14.456 | 14.32 | 14.289 | 62 |
| 24th Aug 2026 (Mon) | 14.554 | 14.554 | 14.466 | 14.428 | 848 |
| 21st Aug 2026 (Fri) | 14.254 | 14.482 | 14.254 | 14.456 | 82 |
| 20th Aug 2026 (Thu) | 14.714 | 14.714 | 14.592 | 14.569 | 659 |
| 19th Aug 2026 (Wed) | 14.644 | 14.644 | 14.486 | 14.706 | 2,320 |
| 18th Aug 2026 (Tue) | 14.584 | 14.596 | 14.502 | 14.692 | 527 |
| 17th Aug 2026 (Mon) | 14.642 | 14.642 | 14.478 | 14.499 | 3,363 |
| 14th Aug 2026 (Fri) | 14.776 | 14.776 | 14.758 | 14.678 | 1,383 |
| 13th Aug 2026 (Thu) | 14.564 | 14.676 | 14.564 | 14.676 | 2 |
| 12th Aug 2026 (Wed) | 14.782 | 14.782 | 14.48 | 14.564 | 860 |
| 11th Aug 2026 (Tue) | 14.61 | 14.612 | 14.486 | 14.633 | 138 |
| 10th Aug 2026 (Mon) | 14.354 | 14.354 | 14.316 | 14.44 | 44 |
| 7th Aug 2026 (Fri) | 14.242 | 14.26 | 14.204 | 14.214 | 2,142 |
| 6th Aug 2026 (Thu) | 14.266 | 14.266 | 14.266 | 14.106 | 3 |
| 5th Aug 2026 (Wed) | 14.436 | 14.436 | 14.338 | 14.033 | 39 |
| 4th Aug 2026 (Tue) | 14.524 | 14.524 | 14.31 | 14.31 | 408 |
| 3rd Aug 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.325 | 6 |
| 31st Jul 2026 (Fri) | 13.994 | 13.994 | 13.866 | 13.77 | 1,258 |
| 30th Jul 2026 (Thu) | 14.156 | 14.156 | 13.827 | 13.827 | 49 |
| 29th Jul 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.156 | 9 |
| 28th Jul 2026 (Tue) | 13.702 | 13.734 | 13.702 | 14.015 | 260 |
| 27th Jul 2026 (Mon) | 13.532 | 13.532 | 13.532 | 13.662 | 22 |
| 24th Jul 2026 (Fri) | 13.368 | 13.368 | 13.30 | 13.455 | 148 |
| 23rd Jul 2026 (Thu) | 13.166 | 13.264 | 13.154 | 13.207 | 194 |
| 22nd Jul 2026 (Wed) | 13.366 | 13.366 | 13.366 | 13.282 | 41 |
| 21st Jul 2026 (Tue) | 13.468 | 13.468 | 13.468 | 13.419 | 102 |
| 20th Jul 2026 (Mon) | 13.497 | 13.524 | 13.497 | 13.524 | 26 |
| 17th Jul 2026 (Fri) | 13.72 | 13.72 | 13.656 | 13.497 | 128 |
| 16th Jul 2026 (Thu) | 13.586 | 13.864 | 13.586 | 13.864 | 458 |
| 15th Jul 2026 (Wed) | 13.502 | 13.504 | 13.43 | 13.586 | 101 |
| 14th Jul 2026 (Tue) | 13.978 | 13.978 | 13.37 | 13.424 | 89 |
| 13th Jul 2026 (Mon) | 13.95 | 13.968 | 13.86 | 13.958 | 311 |
| 10th Jul 2026 (Fri) | 13.818 | 13.818 | 13.762 | 13.753 | 74 |
| 9th Jul 2026 (Thu) | 13.718 | 13.718 | 13.684 | 13.758 | 55 |
| 8th Jul 2026 (Wed) | 14.032 | 14.032 | 13.90 | 13.752 | 46 |
| 7th Jul 2026 (Tue) | 13.932 | 14.021 | 13.932 | 14.021 | 1,151 |
| 6th Jul 2026 (Mon) | 14.04 | 14.19 | 13.94 | 13.932 | 609 |
| 3rd Jul 2026 (Fri) | 13.982 | 13.982 | 13.794 | 13.881 | 73 |
| 2nd Jul 2026 (Thu) | 13.636 | 13.654 | 13.62 | 13.75 | 817 |
| 1st Jul 2026 (Wed) | 13.342 | 13.646 | 13.342 | 13.626 | 897 |