| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 13.071 | 13.141 | 13.071 | 13.141 | 351 |
| 6th May 2026 (Wed) | 13.254 | 13.254 | 13.254 | 13.071 | 1,009 |
| 5th May 2026 (Tue) | 13.308 | 13.308 | 13.168 | 13.168 | 752 |
| 4th May 2026 (Mon) | 13.308 | 13.308 | 13.308 | 13.308 | 0 |
| 1st May 2026 (Fri) | 13.211 | 13.308 | 13.211 | 13.308 | 0 |
| 30th Apr 2026 (Thu) | 13.136 | 13.211 | 13.136 | 13.211 | 223 |
| 29th Apr 2026 (Wed) | 13.437 | 13.437 | 13.136 | 13.136 | 0 |
| 28th Apr 2026 (Tue) | 13.711 | 13.711 | 13.437 | 13.437 | 0 |
| 27th Apr 2026 (Mon) | 13.728 | 13.728 | 13.728 | 13.711 | 5,758 |
| 24th Apr 2026 (Fri) | 13.781 | 13.781 | 13.672 | 13.672 | 0 |
| 23rd Apr 2026 (Thu) | 13.932 | 13.932 | 13.781 | 13.781 | 72 |
| 22nd Apr 2026 (Wed) | 14.073 | 14.073 | 13.932 | 13.932 | 0 |
| 21st Apr 2026 (Tue) | 14.335 | 14.335 | 14.073 | 14.073 | 28 |
| 20th Apr 2026 (Mon) | 14.33 | 14.335 | 14.33 | 14.335 | 1,039 |
| 17th Apr 2026 (Fri) | 14.123 | 14.33 | 14.123 | 14.33 | 221 |
| 16th Apr 2026 (Thu) | 14.156 | 14.156 | 14.123 | 14.123 | 49 |
| 15th Apr 2026 (Wed) | 14.21 | 14.21 | 14.156 | 14.156 | 788 |
| 14th Apr 2026 (Tue) | 13.908 | 14.21 | 13.908 | 14.21 | 34 |
| 13th Apr 2026 (Mon) | 13.972 | 13.972 | 13.908 | 13.908 | 178 |
| 10th Apr 2026 (Fri) | 13.978 | 13.978 | 13.972 | 13.972 | 0 |
| 9th Apr 2026 (Thu) | 14.144 | 14.144 | 13.978 | 13.978 | 278 |
| 8th Apr 2026 (Wed) | 13.92 | 14.144 | 13.92 | 14.144 | 422 |
| 7th Apr 2026 (Tue) | 14.052 | 14.052 | 14.052 | 13.92 | 24 |
| 6th Apr 2026 (Mon) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 3rd Apr 2026 (Fri) | 14.031 | 14.031 | 14.031 | 14.031 | 0 |
| 2nd Apr 2026 (Thu) | 14.048 | 14.048 | 14.031 | 14.031 | 0 |
| 1st Apr 2026 (Wed) | 13.851 | 14.048 | 13.851 | 14.048 | 0 |
| 31st Mar 2026 (Tue) | 13.946 | 13.946 | 13.946 | 13.851 | 282 |
| 30th Mar 2026 (Mon) | 13.772 | 13.851 | 13.772 | 13.851 | 3,935 |
| 27th Mar 2026 (Fri) | 14.074 | 14.074 | 13.772 | 13.772 | 0 |
| 26th Mar 2026 (Thu) | 13.941 | 14.074 | 13.941 | 14.074 | 0 |
| 25th Mar 2026 (Wed) | 13.891 | 13.941 | 13.891 | 13.941 | 0 |
| 24th Mar 2026 (Tue) | 13.882 | 13.891 | 13.882 | 13.891 | 71 |
| 23rd Mar 2026 (Mon) | 14.032 | 14.032 | 13.882 | 13.882 | 137 |
| 20th Mar 2026 (Fri) | 14.10 | 14.10 | 14.032 | 14.032 | 141 |
| 19th Mar 2026 (Thu) | 14.314 | 14.314 | 14.10 | 14.10 | 348 |
| 18th Mar 2026 (Wed) | 14.451 | 14.451 | 14.314 | 14.314 | 0 |
| 17th Mar 2026 (Tue) | 14.392 | 14.451 | 14.392 | 14.451 | 206 |
| 16th Mar 2026 (Mon) | 14.323 | 14.392 | 14.323 | 14.392 | 50 |
| 13th Mar 2026 (Fri) | 14.351 | 14.351 | 14.323 | 14.323 | 138 |
| 12th Mar 2026 (Thu) | 14.517 | 14.517 | 14.351 | 14.351 | 0 |
| 11th Mar 2026 (Wed) | 14.658 | 14.658 | 14.517 | 14.517 | 0 |
| 10th Mar 2026 (Tue) | 14.61 | 14.658 | 14.61 | 14.658 | 135 |
| 9th Mar 2026 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 139 |