| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 14.804 | 14.804 | 14.804 | 14.832 | 579 |
| 22nd Oct 2026 (Thu) | 14.41 | 14.719 | 14.41 | 14.719 | 128 |
| 21st Oct 2026 (Wed) | 14.517 | 14.517 | 14.41 | 14.41 | 1,057 |
| 20th Oct 2026 (Tue) | 14.379 | 14.517 | 14.379 | 14.517 | 5 |
| 19th Oct 2026 (Mon) | 14.278 | 14.278 | 14.278 | 14.379 | 79 |
| 16th Oct 2026 (Fri) | 14.449 | 14.449 | 14.395 | 14.395 | 158 |
| 15th Oct 2026 (Thu) | 14.366 | 14.366 | 14.366 | 14.449 | 201 |
| 14th Oct 2026 (Wed) | 14.304 | 14.304 | 14.304 | 14.243 | 39 |
| 13th Oct 2026 (Tue) | 14.26 | 14.288 | 14.258 | 14.313 | 575 |
| 12th Oct 2026 (Mon) | 14.22 | 14.324 | 14.028 | 14.306 | 115 |
| 9th Oct 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.04 | 448 |
| 8th Oct 2026 (Thu) | 14.044 | 14.044 | 13.814 | 13.814 | 426 |
| 7th Oct 2026 (Wed) | 14.012 | 14.044 | 14.012 | 14.044 | 301 |
| 6th Oct 2026 (Tue) | 14.084 | 14.084 | 14.012 | 14.012 | 670 |
| 5th Oct 2026 (Mon) | 13.758 | 13.758 | 13.758 | 14.084 | 802 |
| 2nd Oct 2026 (Fri) | 13.792 | 13.792 | 13.792 | 13.882 | 119 |
| 1st Oct 2026 (Thu) | 14.052 | 14.052 | 13.887 | 13.887 | 31 |
| 30th Sep 2026 (Wed) | 14.136 | 14.136 | 14.136 | 14.052 | 1,205 |
| 29th Sep 2026 (Tue) | 14.256 | 14.256 | 14.216 | 14.118 | 493 |
| 28th Sep 2026 (Mon) | 14.042 | 14.166 | 14.042 | 14.149 | 353 |
| 25th Sep 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.10 | 35 |
| 24th Sep 2026 (Thu) | 13.994 | 14.168 | 13.994 | 14.048 | 455 |
| 23rd Sep 2026 (Wed) | 14.268 | 14.268 | 14.268 | 14.163 | 469 |
| 22nd Sep 2026 (Tue) | 14.214 | 14.216 | 14.214 | 14.278 | 1,401 |
| 21st Sep 2026 (Mon) | 14.218 | 14.232 | 14.098 | 14.136 | 379 |
| 18th Sep 2026 (Fri) | 14.148 | 14.148 | 14.118 | 14.124 | 325 |
| 17th Sep 2026 (Thu) | 14.18 | 14.224 | 14.18 | 14.097 | 487 |
| 16th Sep 2026 (Wed) | 14.058 | 14.202 | 14.058 | 14.228 | 2,361 |
| 15th Sep 2026 (Tue) | 14.048 | 14.05 | 13.864 | 13.963 | 192 |
| 14th Sep 2026 (Mon) | 13.714 | 13.906 | 13.714 | 13.953 | 306 |
| 11th Sep 2026 (Fri) | 13.697 | 13.697 | 13.592 | 13.592 | 183 |
| 10th Sep 2026 (Thu) | 13.72 | 13.76 | 13.72 | 13.697 | 710 |
| 9th Sep 2026 (Wed) | 13.838 | 13.838 | 13.768 | 13.769 | 604 |
| 8th Sep 2026 (Tue) | 14.128 | 14.128 | 13.781 | 13.781 | 604 |
| 7th Sep 2026 (Mon) | 14.29 | 14.29 | 14.176 | 14.128 | 77 |
| 4th Sep 2026 (Fri) | 14.294 | 14.30 | 14.294 | 14.239 | 3,105 |
| 3rd Sep 2026 (Thu) | 14.286 | 14.452 | 14.286 | 14.222 | 758 |
| 2nd Sep 2026 (Wed) | 14.36 | 14.386 | 14.36 | 14.496 | 874 |
| 1st Sep 2026 (Tue) | 14.412 | 14.546 | 14.368 | 14.289 | 100 |
| 31st Aug 2026 (Mon) | 14.351 | 14.351 | 14.351 | 14.351 | 0 |
| 28th Aug 2026 (Fri) | 14.357 | 14.357 | 14.351 | 14.351 | 220 |
| 27th Aug 2026 (Thu) | 14.334 | 14.334 | 14.264 | 14.357 | 417 |
| 26th Aug 2026 (Wed) | 14.31 | 14.326 | 14.30 | 14.286 | 285 |
| 25th Aug 2026 (Tue) | 14.456 | 14.456 | 14.32 | 14.289 | 62 |
| 24th Aug 2026 (Mon) | 14.554 | 14.554 | 14.466 | 14.428 | 848 |