| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 14.436 | 14.436 | 14.338 | 14.033 | 39 |
| 4th Aug 2026 (Tue) | 14.524 | 14.524 | 14.31 | 14.31 | 408 |
| 3rd Aug 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.325 | 6 |
| 31st Jul 2026 (Fri) | 13.994 | 13.994 | 13.866 | 13.77 | 1,258 |
| 30th Jul 2026 (Thu) | 14.156 | 14.156 | 13.827 | 13.827 | 49 |
| 29th Jul 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.156 | 9 |
| 28th Jul 2026 (Tue) | 13.702 | 13.734 | 13.702 | 14.015 | 260 |
| 27th Jul 2026 (Mon) | 13.532 | 13.532 | 13.532 | 13.662 | 22 |
| 24th Jul 2026 (Fri) | 13.368 | 13.368 | 13.30 | 13.455 | 148 |
| 23rd Jul 2026 (Thu) | 13.166 | 13.264 | 13.154 | 13.207 | 194 |
| 22nd Jul 2026 (Wed) | 13.366 | 13.366 | 13.366 | 13.282 | 41 |
| 21st Jul 2026 (Tue) | 13.468 | 13.468 | 13.468 | 13.419 | 102 |
| 20th Jul 2026 (Mon) | 13.497 | 13.524 | 13.497 | 13.524 | 26 |
| 17th Jul 2026 (Fri) | 13.72 | 13.72 | 13.656 | 13.497 | 128 |
| 16th Jul 2026 (Thu) | 13.586 | 13.864 | 13.586 | 13.864 | 458 |
| 15th Jul 2026 (Wed) | 13.502 | 13.504 | 13.43 | 13.586 | 101 |
| 14th Jul 2026 (Tue) | 13.978 | 13.978 | 13.37 | 13.424 | 89 |
| 13th Jul 2026 (Mon) | 13.95 | 13.968 | 13.86 | 13.958 | 311 |
| 10th Jul 2026 (Fri) | 13.818 | 13.818 | 13.762 | 13.753 | 74 |
| 9th Jul 2026 (Thu) | 13.718 | 13.718 | 13.684 | 13.758 | 55 |
| 8th Jul 2026 (Wed) | 14.032 | 14.032 | 13.90 | 13.752 | 46 |
| 7th Jul 2026 (Tue) | 13.932 | 14.021 | 13.932 | 14.021 | 1,151 |
| 6th Jul 2026 (Mon) | 14.04 | 14.19 | 13.94 | 13.932 | 609 |
| 3rd Jul 2026 (Fri) | 13.982 | 13.982 | 13.794 | 13.881 | 73 |
| 2nd Jul 2026 (Thu) | 13.636 | 13.654 | 13.62 | 13.75 | 817 |
| 1st Jul 2026 (Wed) | 13.342 | 13.646 | 13.342 | 13.626 | 897 |
| 30th Jun 2026 (Tue) | 13.83 | 13.83 | 13.62 | 13.434 | 60 |
| 29th Jun 2026 (Mon) | 13.85 | 13.866 | 13.836 | 13.785 | 1,249 |
| 26th Jun 2026 (Fri) | 13.694 | 13.694 | 13.694 | 13.874 | 256 |
| 25th Jun 2026 (Thu) | 13.594 | 13.594 | 13.586 | 13.747 | 103 |
| 24th Jun 2026 (Wed) | 13.668 | 13.668 | 13.668 | 13.629 | 27 |
| 23rd Jun 2026 (Tue) | 13.27 | 13.274 | 13.27 | 13.274 | 3,676 |
| 22nd Jun 2026 (Mon) | 13.27 | 13.27 | 13.268 | 13.27 | 185 |
| 19th Jun 2026 (Fri) | 13.494 | 13.494 | 13.494 | 13.441 | 456 |
| 18th Jun 2026 (Thu) | 13.216 | 13.364 | 13.216 | 13.387 | 464 |
| 17th Jun 2026 (Wed) | 13.332 | 13.344 | 13.27 | 13.356 | 1,240 |
| 16th Jun 2026 (Tue) | 13.306 | 13.306 | 13.288 | 13.266 | 555 |
| 15th Jun 2026 (Mon) | 13.306 | 13.31 | 13.19 | 13.203 | 1,614 |
| 12th Jun 2026 (Fri) | 13.21 | 13.326 | 13.21 | 13.24 | 164 |
| 11th Jun 2026 (Thu) | 13.312 | 13.312 | 13.27 | 13.25 | 74,358 |
| 10th Jun 2026 (Wed) | 13.634 | 13.634 | 13.554 | 13.457 | 650 |
| 9th Jun 2026 (Tue) | 13.378 | 13.378 | 13.264 | 13.497 | 386 |
| 8th Jun 2026 (Mon) | 13.262 | 13.496 | 13.262 | 13.39 | 516 |