| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 13.342 | 13.646 | 13.342 | 13.626 | 897 |
| 30th Jun 2026 (Tue) | 13.83 | 13.83 | 13.62 | 13.434 | 60 |
| 29th Jun 2026 (Mon) | 13.85 | 13.866 | 13.836 | 13.785 | 1,249 |
| 26th Jun 2026 (Fri) | 13.694 | 13.694 | 13.694 | 13.874 | 256 |
| 25th Jun 2026 (Thu) | 13.594 | 13.594 | 13.586 | 13.747 | 103 |
| 24th Jun 2026 (Wed) | 13.668 | 13.668 | 13.668 | 13.629 | 27 |
| 23rd Jun 2026 (Tue) | 13.27 | 13.274 | 13.27 | 13.274 | 3,676 |
| 22nd Jun 2026 (Mon) | 13.27 | 13.27 | 13.268 | 13.27 | 185 |
| 19th Jun 2026 (Fri) | 13.494 | 13.494 | 13.494 | 13.441 | 456 |
| 18th Jun 2026 (Thu) | 13.216 | 13.364 | 13.216 | 13.387 | 464 |
| 17th Jun 2026 (Wed) | 13.332 | 13.344 | 13.27 | 13.356 | 1,240 |
| 16th Jun 2026 (Tue) | 13.306 | 13.306 | 13.288 | 13.266 | 555 |
| 15th Jun 2026 (Mon) | 13.306 | 13.31 | 13.19 | 13.203 | 1,614 |
| 12th Jun 2026 (Fri) | 13.21 | 13.326 | 13.21 | 13.24 | 164 |
| 11th Jun 2026 (Thu) | 13.312 | 13.312 | 13.27 | 13.25 | 74,358 |
| 10th Jun 2026 (Wed) | 13.634 | 13.634 | 13.554 | 13.457 | 650 |
| 9th Jun 2026 (Tue) | 13.378 | 13.378 | 13.264 | 13.497 | 386 |
| 8th Jun 2026 (Mon) | 13.262 | 13.496 | 13.262 | 13.39 | 516 |
| 5th Jun 2026 (Fri) | 13.318 | 13.476 | 13.208 | 13.389 | 335 |
| 4th Jun 2026 (Thu) | 13.046 | 13.362 | 13.046 | 13.26 | 105 |
| 3rd Jun 2026 (Wed) | 12.918 | 12.962 | 12.918 | 12.852 | 786 |
| 2nd Jun 2026 (Tue) | 13.038 | 13.038 | 12.862 | 12.862 | 6 |
| 1st Jun 2026 (Mon) | 13.018 | 13.018 | 12.958 | 13.038 | 964 |
| 29th May 2026 (Fri) | 13.047 | 13.102 | 13.047 | 13.102 | 640 |
| 28th May 2026 (Thu) | 13.094 | 13.126 | 13.094 | 13.047 | 190 |
| 27th May 2026 (Wed) | 13.289 | 13.289 | 13.189 | 13.189 | 0 |
| 26th May 2026 (Tue) | 13.37 | 13.37 | 13.289 | 13.289 | 149 |
| 25th May 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| 22nd May 2026 (Fri) | 13.326 | 13.37 | 13.326 | 13.37 | 0 |
| 21st May 2026 (Thu) | 13.266 | 13.326 | 13.266 | 13.326 | 88 |
| 20th May 2026 (Wed) | 13.204 | 13.266 | 13.204 | 13.266 | 1 |
| 19th May 2026 (Tue) | 13.067 | 13.204 | 13.067 | 13.204 | 0 |
| 18th May 2026 (Mon) | 12.942 | 13.067 | 12.942 | 13.067 | 386 |
| 15th May 2026 (Fri) | 12.746 | 12.942 | 12.746 | 12.942 | 0 |
| 14th May 2026 (Thu) | 12.763 | 12.763 | 12.746 | 12.746 | 141 |
| 13th May 2026 (Wed) | 12.705 | 12.763 | 12.705 | 12.763 | 273 |
| 12th May 2026 (Tue) | 12.402 | 12.705 | 12.402 | 12.705 | 38 |
| 11th May 2026 (Mon) | 12.744 | 12.744 | 12.402 | 12.402 | 46 |
| 8th May 2026 (Fri) | 13.07 | 13.07 | 13.07 | 12.744 | 1,961 |
| 7th May 2026 (Thu) | 13.071 | 13.141 | 13.071 | 13.141 | 351 |
| 6th May 2026 (Wed) | 13.254 | 13.254 | 13.254 | 13.071 | 1,009 |
| 5th May 2026 (Tue) | 13.308 | 13.308 | 13.168 | 13.168 | 752 |
| 4th May 2026 (Mon) | 13.308 | 13.308 | 13.308 | 13.308 | 0 |