| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.042 | 14.166 | 14.042 | 14.149 | 353 |
| 25th Sep 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.10 | 35 |
| 24th Sep 2026 (Thu) | 13.994 | 14.168 | 13.994 | 14.048 | 455 |
| 23rd Sep 2026 (Wed) | 14.268 | 14.268 | 14.268 | 14.163 | 469 |
| 22nd Sep 2026 (Tue) | 14.214 | 14.216 | 14.214 | 14.278 | 1,401 |
| 21st Sep 2026 (Mon) | 14.218 | 14.232 | 14.098 | 14.136 | 379 |
| 18th Sep 2026 (Fri) | 14.148 | 14.148 | 14.118 | 14.124 | 325 |
| 17th Sep 2026 (Thu) | 14.18 | 14.224 | 14.18 | 14.097 | 487 |
| 16th Sep 2026 (Wed) | 14.058 | 14.202 | 14.058 | 14.228 | 2,361 |
| 15th Sep 2026 (Tue) | 14.048 | 14.05 | 13.864 | 13.963 | 192 |
| 14th Sep 2026 (Mon) | 13.714 | 13.906 | 13.714 | 13.953 | 306 |
| 11th Sep 2026 (Fri) | 13.697 | 13.697 | 13.592 | 13.592 | 183 |
| 10th Sep 2026 (Thu) | 13.72 | 13.76 | 13.72 | 13.697 | 710 |
| 9th Sep 2026 (Wed) | 13.838 | 13.838 | 13.768 | 13.769 | 604 |
| 8th Sep 2026 (Tue) | 14.128 | 14.128 | 13.781 | 13.781 | 604 |
| 7th Sep 2026 (Mon) | 14.29 | 14.29 | 14.176 | 14.128 | 77 |
| 4th Sep 2026 (Fri) | 14.294 | 14.30 | 14.294 | 14.239 | 3,105 |
| 3rd Sep 2026 (Thu) | 14.286 | 14.452 | 14.286 | 14.222 | 758 |
| 2nd Sep 2026 (Wed) | 14.36 | 14.386 | 14.36 | 14.496 | 874 |
| 1st Sep 2026 (Tue) | 14.412 | 14.546 | 14.368 | 14.289 | 100 |
| 31st Aug 2026 (Mon) | 14.351 | 14.351 | 14.351 | 14.351 | 0 |
| 28th Aug 2026 (Fri) | 14.357 | 14.357 | 14.351 | 14.351 | 220 |
| 27th Aug 2026 (Thu) | 14.334 | 14.334 | 14.264 | 14.357 | 417 |
| 26th Aug 2026 (Wed) | 14.31 | 14.326 | 14.30 | 14.286 | 285 |
| 25th Aug 2026 (Tue) | 14.456 | 14.456 | 14.32 | 14.289 | 62 |
| 24th Aug 2026 (Mon) | 14.554 | 14.554 | 14.466 | 14.428 | 848 |
| 21st Aug 2026 (Fri) | 14.254 | 14.482 | 14.254 | 14.456 | 82 |
| 20th Aug 2026 (Thu) | 14.714 | 14.714 | 14.592 | 14.569 | 659 |
| 19th Aug 2026 (Wed) | 14.644 | 14.644 | 14.486 | 14.706 | 2,320 |
| 18th Aug 2026 (Tue) | 14.584 | 14.596 | 14.502 | 14.692 | 527 |
| 17th Aug 2026 (Mon) | 14.642 | 14.642 | 14.478 | 14.499 | 3,363 |
| 14th Aug 2026 (Fri) | 14.776 | 14.776 | 14.758 | 14.678 | 1,383 |
| 13th Aug 2026 (Thu) | 14.564 | 14.676 | 14.564 | 14.676 | 2 |
| 12th Aug 2026 (Wed) | 14.782 | 14.782 | 14.48 | 14.564 | 860 |
| 11th Aug 2026 (Tue) | 14.61 | 14.612 | 14.486 | 14.633 | 138 |
| 10th Aug 2026 (Mon) | 14.354 | 14.354 | 14.316 | 14.44 | 44 |
| 7th Aug 2026 (Fri) | 14.242 | 14.26 | 14.204 | 14.214 | 2,142 |
| 6th Aug 2026 (Thu) | 14.266 | 14.266 | 14.266 | 14.106 | 3 |
| 5th Aug 2026 (Wed) | 14.436 | 14.436 | 14.338 | 14.033 | 39 |
| 4th Aug 2026 (Tue) | 14.524 | 14.524 | 14.31 | 14.31 | 408 |
| 3rd Aug 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.325 | 6 |
| 31st Jul 2026 (Fri) | 13.994 | 13.994 | 13.866 | 13.77 | 1,258 |
| 30th Jul 2026 (Thu) | 14.156 | 14.156 | 13.827 | 13.827 | 49 |
| 29th Jul 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.156 | 9 |