Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.312 on 02-07-2025 at 18:50:06
Change £0.002 0.01%
Buy £15.224
Sell £15.146
Buy / Sell CYBG Shares
Last Trade: Sell 1,570.00 at £15.312
Day's Volume: 1,630
Last Close: £15.185
Open: £15.312
ISIN: IE0005TF96I9
Day's Range £15.312 - £15.312
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £15.312
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,570 £15.312 Automatic Execution
16:03:42 - 02-Jul-25
Buy* 60 £15.312 Automatic Execution
16:03:42 - 02-Jul-25
Unknown* 9 £14.96867 SI Trade
Currency Conversion
14:45:10 - 27-Jun-25
Unknown* 1 £14.98482 SI Trade
Currency Conversion
14:32:58 - 23-Jun-25
Unknown* 1 £14.98653 SI Trade
Currency Conversion
14:32:58 - 23-Jun-25
Sell* 19 £15.00795 Ordinary
09:05:36 - 23-May-25
Buy* 19 £15.494 Suspected BUY Trade
08:29:03 - 14-May-25
Buy* 339 £14.70517 Ordinary
14:22:17 - 01-May-25
Buy* 440 £15.31 Automatic Execution
14:22:27 - 12-Mar-25
Unknown* 1 £15.50016 SI Trade
Currency Conversion
08:04:21 - 11-Mar-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 15.312 15.312 15.312 15.185 1,630
1st Jul 2025 (Tue) 15.147 15.183 15.147 15.183 0
30th Jun 2025 (Mon) 15.055 15.147 15.055 15.147 0
27th Jun 2025 (Fri) 15.018 15.055 15.018 15.055 9
26th Jun 2025 (Thu) 15.087 15.087 15.018 15.018 0
25th Jun 2025 (Wed) 14.991 15.087 14.991 15.087 0
24th Jun 2025 (Tue) 14.905 14.991 14.905 14.991 0
23rd Jun 2025 (Mon) 15.003 15.003 14.905 14.905 2
20th Jun 2025 (Fri) 14.899 15.003 14.899 15.003 0
19th Jun 2025 (Thu) 15.032 15.032 14.899 14.899 0
18th Jun 2025 (Wed) 15.109 15.109 15.032 15.032 0
17th Jun 2025 (Tue) 15.145 15.145 15.109 15.109 0
16th Jun 2025 (Mon) 15.175 15.175 15.145 15.145 0
13th Jun 2025 (Fri) 15.231 15.231 15.175 15.175 0
12th Jun 2025 (Thu) 15.456 15.456 15.231 15.231 0
11th Jun 2025 (Wed) 15.478 15.478 15.456 15.456 0
10th Jun 2025 (Tue) 15.26 15.478 15.26 15.478 0
9th Jun 2025 (Mon) 15.356 15.356 15.26 15.26 0
6th Jun 2025 (Fri) 15.228 15.356 15.228 15.356 0
5th Jun 2025 (Thu) 15.233 15.233 15.228 15.228 0
4th Jun 2025 (Wed) 15.216 15.233 15.216 15.233 0
3rd Jun 2025 (Tue) 15.042 15.216 15.042 15.216 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered