CYBG Share Price (CYBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell CYBG Shares
Sponsored Financial Content
Last Trade: Sell 33,010 at 137.111p
Day's Volume: 0
Last Close: 137.15p
Open: 0.00p
ISIN: DELISTED_4f0ad
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History CYBG (CYBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,010137.111Ordinary
17:45:07 - 30-Oct-19
Buy*63,653137.806Ordinary
17:44:26 - 30-Oct-19
Sell*81,564137.586Ordinary
17:45:22 - 30-Oct-19
Sell*17,047137.60Ordinary
17:19:06 - 30-Oct-19
Sell*38,230137.607Ordinary
17:13:44 - 30-Oct-19
Buy*4,377138.796Ordinary
17:08:00 - 30-Oct-19
Sell*11,873137.534Ordinary
17:05:38 - 30-Oct-19
Sell*692137.178Ordinary
16:59:12 - 30-Oct-19
Sell*1,371137.278Ordinary
16:54:38 - 30-Oct-19
Sell*2,281136.521Ordinary
16:52:38 - 30-Oct-19

Share Price History for CYBG

Time period:
to
Date Open High Low Close
29th Oct 2019 (Tue)139.00139.90134.75139.525
28th Oct 2019 (Mon)141.15142.25137.15139.525
25th Oct 2019 (Fri)142.75143.85139.25141.975
24th Oct 2019 (Thu)146.50146.50142.40143.00
23rd Oct 2019 (Wed)143.40144.85140.75144.725
22nd Oct 2019 (Tue)142.65146.30141.30145.45
21st Oct 2019 (Mon)133.20141.00132.80139.75
18th Oct 2019 (Fri)134.50136.70131.95132.95
17th Oct 2019 (Thu)135.35143.35133.50137.60
16th Oct 2019 (Wed)134.90140.10129.35137.85
15th Oct 2019 (Tue)127.65135.50127.55126.375

News about CYBG (CYBG)

Broker Forecast - JP Morgan Cazenove issues a broker note on CYBG Plc

News - Friday, September 06, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on CYBG Plc (LON:CYBG) and cut its price target to 150p (from 200p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - Deutsche Bank issues a broker note on CYBG Plc

News - Friday, September 06, 2019

Deutsche Bank today reaffirms its hold investment rating on CYBG Plc (LON:CYBG) and cut its price target to 180p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered