Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £16.547 on 28-02-2025 at 17:30:03
Change £-0.202 -1.21%
Buy £16.614
Sell £16.48
Buy / Sell CYBG Shares
Last Trade: -
Day's Volume: 0
Last Close: £16.547
Open: £16.749
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £15.177 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 16.749 16.749 16.547 16.547 0
27th Feb 2025 (Thu) 16.912 16.912 16.749 16.749 0
26th Feb 2025 (Wed) 16.676 16.912 16.676 16.912 0
25th Feb 2025 (Tue) 16.934 16.934 16.676 16.676 0
24th Feb 2025 (Mon) 16.96 16.96 16.934 16.934 0
21st Feb 2025 (Fri) 17.127 17.127 16.96 16.96 0
20th Feb 2025 (Thu) 17.289 17.289 17.127 17.127 0
19th Feb 2025 (Wed) 17.30 17.30 17.30 17.289 1
18th Feb 2025 (Tue) 17.198 17.198 17.195 17.195 0
17th Feb 2025 (Mon) 17.346 17.346 17.346 17.198 55
14th Feb 2025 (Fri) 17.28 17.32 17.28 17.165 347
13th Feb 2025 (Thu) 17.292 17.292 17.292 17.166 1
12th Feb 2025 (Wed) 17.32 17.32 17.32 17.265 4
11th Feb 2025 (Tue) 17.433 17.433 17.259 17.259 0
10th Feb 2025 (Mon) 17.479 17.479 17.433 17.433 0
7th Feb 2025 (Fri) 17.629 17.629 17.479 17.479 0
6th Feb 2025 (Thu) 17.689 17.689 17.629 17.629 0
5th Feb 2025 (Wed) 17.518 17.689 17.518 17.689 0
4th Feb 2025 (Tue) 17.631 17.631 17.518 17.518 0
3rd Feb 2025 (Mon) 17.792 17.792 17.631 17.631 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered