Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £13.958 on 06-07-2026 at 17:25:11
Change £0.051 0.37%
Buy £13.962
Sell £13.902
Last Trade: Sell 370.00 at £13.913
Day's Volume: 609
Last Close: £13.932
Open: £14.04
ISIN: IE0005TF96I9
Day's Range £13.94 - £14.19
52wk Range: £12.402 - £16.499
Market Capitalisation: £N/A
VWAP: £13.95836
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 £13.913 Negotiated Trade
16:22:20 - 06-Jul-26
Unknown* 0 £13.956 SI Trade
16:13:59 - 06-Jul-26
Buy* 2 £13.958 SI Trade
16:01:22 - 06-Jul-26
Buy* 11 £13.958 Automatic Execution
16:01:12 - 06-Jul-26
Buy* 4 £13.962 SI Trade
16:01:11 - 06-Jul-26
Unknown* 0 £13.964 SI Trade
15:59:29 - 06-Jul-26
Buy* 1 £13.90 SI Trade
15:36:26 - 06-Jul-26
Unknown* 0 £13.838 SI Trade
15:28:34 - 06-Jul-26
Unknown* 0 £13.814 SI Trade
15:22:44 - 06-Jul-26
Buy* 4 £13.884 SI Trade
15:02:51 - 06-Jul-26
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 14.04 14.19 13.94 13.932 609
3rd Jul 2026 (Fri) 13.982 13.982 13.794 13.881 73
2nd Jul 2026 (Thu) 13.636 13.654 13.62 13.75 817
1st Jul 2026 (Wed) 13.342 13.646 13.342 13.626 897
30th Jun 2026 (Tue) 13.83 13.83 13.62 13.434 60
29th Jun 2026 (Mon) 13.85 13.866 13.836 13.785 1,249
26th Jun 2026 (Fri) 13.694 13.694 13.694 13.874 256
25th Jun 2026 (Thu) 13.594 13.594 13.586 13.747 103
24th Jun 2026 (Wed) 13.668 13.668 13.668 13.629 27
23rd Jun 2026 (Tue) 13.27 13.274 13.27 13.274 3,676
22nd Jun 2026 (Mon) 13.27 13.27 13.268 13.27 185
19th Jun 2026 (Fri) 13.494 13.494 13.494 13.441 456
18th Jun 2026 (Thu) 13.216 13.364 13.216 13.387 464
17th Jun 2026 (Wed) 13.332 13.344 13.27 13.356 1,240
16th Jun 2026 (Tue) 13.306 13.306 13.288 13.266 555
15th Jun 2026 (Mon) 13.306 13.31 13.19 13.203 1,614
12th Jun 2026 (Fri) 13.21 13.326 13.21 13.24 164
11th Jun 2026 (Thu) 13.312 13.312 13.27 13.25 74,358
10th Jun 2026 (Wed) 13.634 13.634 13.554 13.457 650
9th Jun 2026 (Tue) 13.378 13.378 13.264 13.497 386
8th Jun 2026 (Mon) 13.262 13.496 13.262 13.39 516
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered