Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.156 on 01-08-2025 at 16:50:05
Change £-0.253 -1.64%
Buy £15.206
Sell £15.106
Last Trade: Buy 112.00 at £15.44846
Day's Volume: 0
Last Close: £15.156
Open: £15.409
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 £15.44846 Ordinary
16:14:30 - 31-Jul-25
Sell* 90 £15.50 Automatic Execution
14:43:36 - 31-Jul-25
Unknown* 50 £15.61011 Ordinary
14:54:24 - 28-Jul-25
Sell* 230 £15.16797 Ordinary
11:50:22 - 17-Jul-25
Buy* 15 £15.394 Automatic Execution
08:00:37 - 08-Jul-25
Sell* 1,570 £15.312 Automatic Execution
16:03:42 - 02-Jul-25
Buy* 60 £15.312 Automatic Execution
16:03:42 - 02-Jul-25
Unknown* 9 £14.96867 SI Trade
Currency Conversion
14:45:10 - 27-Jun-25
Unknown* 1 £14.98482 SI Trade
Currency Conversion
14:32:58 - 23-Jun-25
Unknown* 1 £14.98653 SI Trade
Currency Conversion
14:32:58 - 23-Jun-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 15.409 15.409 15.156 15.156 0
31st Jul 2025 (Thu) 15.50 15.50 15.50 15.409 202
30th Jul 2025 (Wed) 15.706 15.712 15.706 15.712 0
29th Jul 2025 (Tue) 15.615 15.706 15.615 15.706 0
28th Jul 2025 (Mon) 15.552 15.615 15.552 15.615 0
25th Jul 2025 (Fri) 15.331 15.552 15.331 15.552 0
24th Jul 2025 (Thu) 15.164 15.331 15.164 15.331 0
23rd Jul 2025 (Wed) 15.062 15.164 15.062 15.164 0
22nd Jul 2025 (Tue) 14.994 15.062 14.994 15.062 0
21st Jul 2025 (Mon) 15.145 15.145 14.994 14.994 0
18th Jul 2025 (Fri) 15.198 15.198 15.145 15.145 0
17th Jul 2025 (Thu) 15.03 15.198 15.03 15.198 230
16th Jul 2025 (Wed) 15.227 15.227 15.03 15.03 0
15th Jul 2025 (Tue) 15.296 15.296 15.227 15.227 0
14th Jul 2025 (Mon) 15.151 15.296 15.151 15.296 0
11th Jul 2025 (Fri) 15.384 15.384 15.151 15.151 0
10th Jul 2025 (Thu) 15.044 15.384 15.044 15.384 0
9th Jul 2025 (Wed) 15.111 15.111 15.044 15.044 0
8th Jul 2025 (Tue) 15.394 15.394 15.394 15.111 15
7th Jul 2025 (Mon) 15.078 15.078 15.02 15.02 0
4th Jul 2025 (Fri) 15.109 15.109 15.078 15.078 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered