Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cybg Share Price (CYBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.70on 19-06-2019 at 16:07:03
Change 10.25 5.53%
Buy 195.75
Sell 195.60
Buy / Sell CYBG Shares
Sponsored Financial Content
Last Trade: Buy 6 at 195.35p
Day's Volume: 3,335,498
Last Close: 185.45p
Open: 185.00p
ISIN: GB00BD6GN030
Day's Range 185.00p - 195.75p
52wk Range: 172.10p - 367.00p
Market Capitalisation: £2,805m
VWAP: 194.980p
Shares in Issue: 1,433m

Recent Trades History Cybg (CYBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6195.35Automatic Execution
15:48:11 - 19-Jun-19
Buy*1,064195.35Automatic Execution
15:48:11 - 19-Jun-19
Buy*296195.35Automatic Execution
15:48:11 - 19-Jun-19
Buy*297195.30Automatic Execution
15:48:10 - 19-Jun-19
Sell*59195.30Automatic Execution
15:48:10 - 19-Jun-19
Sell*3,400195.30Automatic Execution
15:48:10 - 19-Jun-19
Buy*897195.30Automatic Execution
15:48:05 - 19-Jun-19
Buy*79195.3015:48:05 - 19-Jun-19
Buy*519195.30Automatic Execution
15:48:01 - 19-Jun-19
Buy*727195.05Automatic Execution
15:47:41 - 19-Jun-19

Share Price History for Cybg

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)181.90186.00179.75181.752,902,969
17th Jun 2019 (Mon)182.20185.00180.90179.352,609,832
14th Jun 2019 (Fri)179.30180.85178.55180.352,196,478
13th Jun 2019 (Thu)178.00182.05177.15179.002,666,594
12th Jun 2019 (Wed)180.00181.40176.15180.952,886,534
11th Jun 2019 (Tue)183.05184.00180.00182.002,139,592
10th Jun 2019 (Mon)179.15182.70178.85178.901,257,595
7th Jun 2019 (Fri)178.60179.80176.85178.751,643,267
6th Jun 2019 (Thu)182.40182.70176.45181.502,030,552
5th Jun 2019 (Wed)180.50184.00177.15182.052,684,467
4th Jun 2019 (Tue)175.50182.15174.95177.253,343,003
3rd Jun 2019 (Mon)178.00178.00173.95183.003,106,104
31st May 2019 (Fri)183.00183.55180.00185.152,440,551
30th May 2019 (Thu)187.50187.50183.40185.701,795,328
29th May 2019 (Wed)186.35188.50185.70187.951,924,618
28th May 2019 (Tue)188.60188.60182.35187.703,473,404
27th May 2019 (Mon)0.000.000.00187.700
24th May 2019 (Fri)185.90189.50185.10185.354,795,496
23rd May 2019 (Thu)187.10187.10181.55187.452,504,992
22nd May 2019 (Wed)188.95192.30187.20187.903,134,770
21st May 2019 (Tue)189.00190.60187.100.003,232,144
20th May 2019 (Mon)190.55192.65186.90190.552,491,994

News about Cybg (CYBG)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered