Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £14.494 on 29-04-2025 at 04:45:08
Change £0.00 0%
Buy £14.598
Sell £14.39
Buy / Sell CYBG Shares
Last Trade: Buy 440.00 at £15.31
Day's Volume: 0
Last Close: £14.494
Open: £0.00
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 £15.31 Automatic Execution
14:22:27 - 12-Mar-25
Unknown* 1 £15.50016 SI Trade
Currency Conversion
08:04:21 - 11-Mar-25
Sell* 1 £15.526 Automatic Execution
15:31:00 - 07-Mar-25
Buy* 1 £16.354 Suspected BUY Trade
08:00:01 - 05-Mar-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 14.573 14.573 14.494 14.494 0
25th Apr 2025 (Fri) 14.486 14.573 14.486 14.573 0
24th Apr 2025 (Thu) 14.372 14.486 14.372 14.486 0
23rd Apr 2025 (Wed) 13.88 14.372 13.88 14.372 0
22nd Apr 2025 (Tue) 14.031 14.031 13.88 13.88 0
21st Apr 2025 (Mon) 14.031 14.031 14.031 14.031 0
18th Apr 2025 (Fri) 14.031 14.031 14.031 14.031 0
17th Apr 2025 (Thu) 14.091 14.091 14.031 14.031 0
16th Apr 2025 (Wed) 14.129 14.129 14.091 14.091 0
15th Apr 2025 (Tue) 14.204 14.204 14.129 14.129 0
14th Apr 2025 (Mon) 13.856 14.204 13.856 14.204 0
11th Apr 2025 (Fri) 14.084 14.084 13.856 13.856 0
10th Apr 2025 (Thu) 13.68 14.084 13.68 14.084 0
9th Apr 2025 (Wed) 14.301 14.301 13.68 13.68 0
8th Apr 2025 (Tue) 13.952 14.301 13.952 14.301 0
7th Apr 2025 (Mon) 14.115 14.115 13.952 13.952 0
4th Apr 2025 (Fri) 14.407 14.407 14.115 14.115 0
3rd Apr 2025 (Thu) 15.141 15.141 14.407 14.407 0
2nd Apr 2025 (Wed) 15.099 15.141 15.099 15.141 0
1st Apr 2025 (Tue) 15.015 15.099 15.015 15.099 0
31st Mar 2025 (Mon) 15.093 15.093 15.015 15.015 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered