Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.456 on 12-06-2025 at 12:07:07
Change £0.00 0%
Buy £15.318
Sell £15.198
Buy / Sell CYBG Shares
Last Trade: Sell 19.00 at £15.00795
Day's Volume: 0
Last Close: £15.456
Open: £15.456
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 £15.00795 Ordinary
09:05:36 - 23-May-25
Buy* 19 £15.494 Suspected BUY Trade
08:29:03 - 14-May-25
Buy* 339 £14.70517 Ordinary
14:22:17 - 01-May-25
Buy* 440 £15.31 Automatic Execution
14:22:27 - 12-Mar-25
Unknown* 1 £15.50016 SI Trade
Currency Conversion
08:04:21 - 11-Mar-25
Sell* 1 £15.526 Automatic Execution
15:31:00 - 07-Mar-25
Buy* 1 £16.354 Suspected BUY Trade
08:00:01 - 05-Mar-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 15.478 15.478 15.456 15.456 0
10th Jun 2025 (Tue) 15.26 15.478 15.26 15.478 0
9th Jun 2025 (Mon) 15.356 15.356 15.26 15.26 0
6th Jun 2025 (Fri) 15.228 15.356 15.228 15.356 0
5th Jun 2025 (Thu) 15.233 15.233 15.228 15.228 0
4th Jun 2025 (Wed) 15.216 15.233 15.216 15.233 0
3rd Jun 2025 (Tue) 15.042 15.216 15.042 15.216 0
2nd Jun 2025 (Mon) 15.231 15.231 15.042 15.042 0
30th May 2025 (Fri) 15.193 15.231 15.193 15.231 0
29th May 2025 (Thu) 15.227 15.227 15.193 15.193 0
28th May 2025 (Wed) 15.235 15.235 15.227 15.227 0
27th May 2025 (Tue) 15.00795 15.235 15.00795 15.235 0
26th May 2025 (Mon) 15.00795 15.00795 15.00795 15.00795 0
23rd May 2025 (Fri) 15.064 15.064 14.918 14.918 19
22nd May 2025 (Thu) 15.434 15.434 15.064 15.064 0
21st May 2025 (Wed) 15.702 15.702 15.434 15.434 0
20th May 2025 (Tue) 15.608 15.702 15.608 15.702 0
19th May 2025 (Mon) 15.69 15.69 15.608 15.608 0
16th May 2025 (Fri) 15.514 15.69 15.514 15.69 0
15th May 2025 (Thu) 15.468 15.514 15.468 15.514 0
14th May 2025 (Wed) 15.55 15.55 15.468 15.468 19
13th May 2025 (Tue) 15.551 15.551 15.55 15.55 0
12th May 2025 (Mon) 15.181 15.551 15.181 15.551 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value8,875.17
Change10.82

Login to your account

Forgot Password?

Not Registered