Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.299 on 15-09-2025 at 06:50:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Buy 81.00 at £15.64886
Day's Volume: 0
Last Close: £15.299
Open: £0.00
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 £15.64886 Suspected BUY Trade
12:09:13 - 10-Sep-25
Buy* 2 £15.748 Suspected BUY Trade
14:34:18 - 02-Sep-25
Buy* 63 £15.772 Suspected BUY Trade
15:00:45 - 20-Aug-25
Buy* 240 £15.542 Automatic Execution
15:11:15 - 18-Aug-25
Buy* 60 £15.176 Automatic Execution
14:08:31 - 07-Aug-25
Buy* 60 £15.176 Automatic Execution
14:06:44 - 07-Aug-25
Buy* 60 £15.176 Automatic Execution
14:06:38 - 07-Aug-25
Buy* 60 £15.176 Automatic Execution
14:06:31 - 07-Aug-25
Buy* 112 £15.44846 Ordinary
16:14:30 - 31-Jul-25
Sell* 90 £15.50 Automatic Execution
14:43:36 - 31-Jul-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 15.389 15.389 15.299 15.299 0
11th Sep 2025 (Thu) 15.34 15.389 15.34 15.389 0
10th Sep 2025 (Wed) 15.643 15.643 15.34 15.34 81
9th Sep 2025 (Tue) 15.675 15.675 15.643 15.643 0
8th Sep 2025 (Mon) 15.728 15.728 15.675 15.675 0
5th Sep 2025 (Fri) 15.716 15.728 15.716 15.728 0
4th Sep 2025 (Thu) 15.573 15.716 15.573 15.716 0
3rd Sep 2025 (Wed) 15.742 15.742 15.573 15.573 0
2nd Sep 2025 (Tue) 15.665 15.742 15.665 15.742 2
1st Sep 2025 (Mon) 15.511 15.665 15.511 15.665 0
29th Aug 2025 (Fri) 15.424 15.511 15.424 15.511 0
28th Aug 2025 (Thu) 15.602 15.602 15.424 15.424 0
27th Aug 2025 (Wed) 15.554 15.602 15.554 15.602 0
26th Aug 2025 (Tue) 15.769 15.769 15.554 15.554 0
25th Aug 2025 (Mon) 15.769 15.769 15.769 15.769 0
22nd Aug 2025 (Fri) 15.713 15.769 15.713 15.769 0
21st Aug 2025 (Thu) 15.666 15.713 15.666 15.713 0
20th Aug 2025 (Wed) 15.492 15.666 15.492 15.666 63
19th Aug 2025 (Tue) 15.512 15.512 15.492 15.492 0
18th Aug 2025 (Mon) 15.542 15.542 15.542 15.512 240
15th Aug 2025 (Fri) 15.268 15.387 15.268 15.387 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered