Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.492 on 07-11-2025 at 19:40:05
Change £0.14 0.91%
Buy £15.532
Sell £15.452
Last Trade: Buy 3.00 at £15.782
Day's Volume: 0
Last Close: £15.492
Open: £15.352
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £15.782 Suspected BUY Trade
08:00:12 - 27-Oct-25
Buy* 80 £15.688 Automatic Execution
14:45:41 - 24-Oct-25
Buy* 63 £15.70007 Ordinary
12:50:15 - 24-Oct-25
Buy* 573 £15.6979 Ordinary
12:37:36 - 24-Oct-25
Buy* 75 £15.674 Automatic Execution
08:00:09 - 24-Oct-25
Buy* 250 £15.28636 Ordinary
14:59:44 - 21-Oct-25
Buy* 336 £14.85449 Ordinary
12:24:24 - 17-Oct-25
Buy* 2 £14.778 Automatic Execution
08:04:09 - 17-Oct-25
Sell* 92 £14.92471 Ordinary
11:57:21 - 16-Oct-25
Buy* 2 £15.07 Automatic Execution
16:11:01 - 15-Oct-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 15.352 15.492 15.352 15.492 0
6th Nov 2025 (Thu) 15.559 15.559 15.352 15.352 0
5th Nov 2025 (Wed) 15.804 15.804 15.559 15.559 0
4th Nov 2025 (Tue) 15.543 15.804 15.543 15.804 0
3rd Nov 2025 (Mon) 15.641 15.641 15.543 15.543 0
31st Oct 2025 (Fri) 15.793 15.793 15.641 15.641 0
30th Oct 2025 (Thu) 15.741 15.793 15.741 15.793 0
29th Oct 2025 (Wed) 15.715 15.741 15.715 15.741 0
28th Oct 2025 (Tue) 15.599 15.715 15.599 15.715 0
27th Oct 2025 (Mon) 15.677 15.677 15.599 15.599 3
24th Oct 2025 (Fri) 15.674 15.688 15.674 15.677 791
23rd Oct 2025 (Thu) 15.85 15.85 15.534 15.534 0
22nd Oct 2025 (Wed) 15.309 15.85 15.309 15.85 0
21st Oct 2025 (Tue) 15.152 15.309 15.152 15.309 250
20th Oct 2025 (Mon) 14.942 15.152 14.942 15.152 0
17th Oct 2025 (Fri) 14.778 14.778 14.778 14.942 338
16th Oct 2025 (Thu) 15.008 15.008 14.986 14.986 92
15th Oct 2025 (Wed) 15.122 15.122 15.07 15.008 3
14th Oct 2025 (Tue) 15.013 15.013 14.949 14.949 0
13th Oct 2025 (Mon) 14.956 15.013 14.956 15.013 4
10th Oct 2025 (Fri) 15.376 15.376 14.956 14.956 0
9th Oct 2025 (Thu) 15.26 15.376 15.26 15.376 0
8th Oct 2025 (Wed) 15.124 15.124 15.124 15.26 81
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered