Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

CYBG Share Price (CYBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.10on 20-09-2019 at 16:30:00
Change 2.95 2.46%
Buy 122.75
Sell 122.50
Buy / Sell CYBG Shares
Sponsored Financial Content
Last Trade: Buy 957 at 122.80p
Day's Volume: 6,966,029
Last Close: 120.15p
Open: 123.10p
ISIN: GB00BD6GN030
Day's Range 122.30p - 128.10p
52wk Range: 108.30p - 331.00p
Market Capitalisation: £1,766m
VWAP: 0.00p
Shares in Issue: 1,434m

Recent Trades History CYBG (CYBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*957122.80Ordinary
18:28:11 - 20-Sep-19
Buy*364125.74Ordinary
18:28:11 - 20-Sep-19
Buy*1,587123.35Ordinary
17:51:28 - 20-Sep-19
Buy*162,193123.088Ordinary
17:47:33 - 20-Sep-19
Buy*20125.40Ordinary
17:37:29 - 20-Sep-19
Buy*5,256123.541Ordinary
17:36:17 - 20-Sep-19
Buy*6,998124.695Ordinary
17:33:05 - 20-Sep-19
Buy*8,463124.207Ordinary
17:29:58 - 20-Sep-19
Buy*5,714125.226Ordinary
17:20:31 - 20-Sep-19
Buy*39,573123.421Ordinary
17:15:29 - 20-Sep-19

Share Price History for CYBG

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)122.60122.60119.00119.425
17th Sep 2019 (Tue)126.50126.90123.15123.70
16th Sep 2019 (Mon)126.60127.00123.40124.575
13th Sep 2019 (Fri)124.15132.25122.50130.40
12th Sep 2019 (Thu)125.00125.00118.90122.30
11th Sep 2019 (Wed)123.40129.10123.00123.55
10th Sep 2019 (Tue)116.85123.15116.85122.925
9th Sep 2019 (Mon)113.75116.30112.85115.70
6th Sep 2019 (Fri)112.00113.65108.95112.85
5th Sep 2019 (Thu)110.00114.90108.30110.30
4th Sep 2019 (Wed)139.40143.50134.70139.75
3rd Sep 2019 (Tue)141.00142.00139.35139.775
2nd Sep 2019 (Mon)141.65144.15140.95141.425
30th Aug 2019 (Fri)140.25142.90140.25141.30
29th Aug 2019 (Thu)139.00141.90136.30140.175
28th Aug 2019 (Wed)139.00142.60138.50140.175
27th Aug 2019 (Tue)135.60137.90132.00136.05
26th Aug 2019 (Mon)00.000.00139.00
23rd Aug 2019 (Fri)142.00143.20138.85140.275
22nd Aug 2019 (Thu)142.85143.70138.55140.275
21st Aug 2019 (Wed)142.70143.00139.05139.325

News about CYBG (CYBG)

Broker Forecast - JP Morgan Cazenove issues a broker note on CYBG Plc

News - Friday, September 06, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on CYBG Plc (LON:CYBG) and cut its price target to 150p (from 200p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - Deutsche Bank issues a broker note on CYBG Plc

News - Friday, September 06, 2019

Deutsche Bank today reaffirms its hold investment rating on CYBG Plc (LON:CYBG) and cut its price target to 180p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered