| Price | 220.10on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 2.60 1.20% |
| Buy | 219.80 |
| Sell | 219.50 |
| Buy / Sell CYBG Shares | |
| Last Trade: | Sell 3,011 at 217.83p |
| Day's Volume: | 2,194,567 |
| Last Close: | 217.50p |
| Open: | 216.50p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 214.80p - 220.10p |
| 52wk Range: | 172.10p - 367.00p |
| Market Capitalisation: | £3,155m |
| VWAP: | 219.563p |
| Shares in Issue: | 1,433m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cybg (CYBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,011 | 217.83 | 18:45:01 - 23-Apr-19 | |
| Sell* | 21,745 | 216.063 | 17:41:16 - 23-Apr-19 | |
| Sell* | 1 | 215.50 | 17:41:02 - 23-Apr-19 | |
| Buy* | 21,746 | 220.10 | 17:35:31 - 23-Apr-19 | |
| Sell* | 11 | 218.80 | 17:35:48 - 23-Apr-19 | |
| Sell* | 1 | 218.80 | 17:18:01 - 23-Apr-19 | |
| Sell* | 555 | 218.822 | 17:16:40 - 23-Apr-19 | |
| Sell* | 102 | 218.82 | 17:10:33 - 23-Apr-19 | |
| Buy* | 5,093 | 220.09 | 17:03:07 - 23-Apr-19 | |
| Sell* | 19,900 | 216.79 | 16:40:58 - 23-Apr-19 | |
Share Price History for Cybg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 217.50 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 217.50 | 0 |
| 18th Apr 2019 (Thu) | 212.50 | 217.80 | 210.70 | 215.20 | 1,501,738 |
| 17th Apr 2019 (Wed) | 213.20 | 215.50 | 212.70 | 0.00 | 1,602,473 |
| 16th Apr 2019 (Tue) | 215.00 | 216.50 | 212.60 | 214.70 | 1,622,157 |
| 15th Apr 2019 (Mon) | 205.50 | 205.50 | 201.60 | 203.00 | 344,570 |
| 12th Apr 2019 (Fri) | 205.50 | 205.50 | 201.60 | 203.00 | 344,570 |
| 11th Apr 2019 (Thu) | 205.50 | 205.50 | 201.60 | 203.00 | 344,570 |
| 10th Apr 2019 (Wed) | 205.50 | 205.50 | 201.60 | 203.00 | 344,570 |
| 9th Apr 2019 (Tue) | 202.70 | 206.10 | 202.20 | 205.00 | 1,624,199 |
| 8th Apr 2019 (Mon) | 207.20 | 207.60 | 204.20 | 208.20 | 2,220,675 |
| 5th Apr 2019 (Fri) | 213.30 | 213.30 | 208.20 | 208.80 | 1,731,474 |
| 4th Apr 2019 (Thu) | 209.80 | 210.10 | 207.70 | 210.90 | 2,323,654 |
| 3rd Apr 2019 (Wed) | 202.30 | 212.60 | 202.30 | 202.30 | 2,456,749 |
| 2nd Apr 2019 (Tue) | 205.00 | 205.00 | 200.90 | 203.70 | 1,699,969 |
| 1st Apr 2019 (Mon) | 200.00 | 203.70 | 200.00 | 198.50 | 2,336,528 |
| 29th Mar 2019 (Fri) | 198.80 | 199.20 | 193.70 | 197.00 | 1,761,854 |
| 28th Mar 2019 (Thu) | 199.30 | 200.40 | 196.50 | 197.10 | 1,813,665 |
| 27th Mar 2019 (Wed) | 195.70 | 201.20 | 193.80 | 190.90 | 2,936,380 |
| 26th Mar 2019 (Tue) | 191.10 | 193.40 | 187.20 | 188.20 | 2,472,285 |
| 25th Mar 2019 (Mon) | 188.30 | 189.90 | 186.10 | 189.30 | 1,536,749 |
