Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cybg Share Price (CYBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.10on 23-04-2019 at 16:30:00
Change 2.60 1.20%
Buy 219.80
Sell 219.50
Buy / Sell CYBG Shares
Sponsored Financial Content
Last Trade: Sell 3,011 at 217.83p
Day's Volume: 2,194,567
Last Close: 217.50p
Open: 216.50p
Day's Range 214.80p - 220.10p
52wk Range: 172.10p - 367.00p
Market Capitalisation: £3,155m
VWAP: 219.563p
Shares in Issue: 1,433m

Recent Trades History Cybg (CYBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,011217.8318:45:01 - 23-Apr-19
Sell*21,745216.06317:41:16 - 23-Apr-19
Sell*1215.5017:41:02 - 23-Apr-19
Buy*21,746220.1017:35:31 - 23-Apr-19
Sell*11218.8017:35:48 - 23-Apr-19
Sell*1218.8017:18:01 - 23-Apr-19
Sell*555218.82217:16:40 - 23-Apr-19
Sell*102218.8217:10:33 - 23-Apr-19
Buy*5,093220.0917:03:07 - 23-Apr-19
Sell*19,900216.7916:40:58 - 23-Apr-19

Share Price History for Cybg

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)212.50217.80210.70215.201,501,738
17th Apr 2019 (Wed)213.20215.50212.700.001,602,473
16th Apr 2019 (Tue)215.00216.50212.60214.701,622,157
15th Apr 2019 (Mon)205.50205.50201.60203.00344,570
12th Apr 2019 (Fri)205.50205.50201.60203.00344,570
11th Apr 2019 (Thu)205.50205.50201.60203.00344,570
10th Apr 2019 (Wed)205.50205.50201.60203.00344,570
9th Apr 2019 (Tue)202.70206.10202.20205.001,624,199
8th Apr 2019 (Mon)207.20207.60204.20208.202,220,675
5th Apr 2019 (Fri)213.30213.30208.20208.801,731,474
4th Apr 2019 (Thu)209.80210.10207.70210.902,323,654
3rd Apr 2019 (Wed)202.30212.60202.30202.302,456,749
2nd Apr 2019 (Tue)205.00205.00200.90203.701,699,969
1st Apr 2019 (Mon)200.00203.70200.00198.502,336,528
29th Mar 2019 (Fri)198.80199.20193.70197.001,761,854
28th Mar 2019 (Thu)199.30200.40196.50197.101,813,665
27th Mar 2019 (Wed)195.70201.20193.80190.902,936,380
26th Mar 2019 (Tue)191.10193.40187.20188.202,472,285
25th Mar 2019 (Mon)188.30189.90186.10189.301,536,749

News about Cybg (CYBG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered