| Price | 195.70on 19-06-2019 at 16:07:03 |
|---|---|
| Change | 10.25 5.53% |
| Buy | 195.75 |
| Sell | 195.60 |
| Buy / Sell CYBG Shares | |
| Last Trade: | Buy 6 at 195.35p |
| Day's Volume: | 3,335,498 |
| Last Close: | 185.45p |
| Open: | 185.00p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 185.00p - 195.75p |
| 52wk Range: | 172.10p - 367.00p |
| Market Capitalisation: | £2,805m |
| VWAP: | 194.980p |
| Shares in Issue: | 1,433m |
Sector: Banks
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cybg (CYBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 195.35 | Automatic Execution | 15:48:11 - 19-Jun-19 |
| Buy* | 1,064 | 195.35 | Automatic Execution | 15:48:11 - 19-Jun-19 |
| Buy* | 296 | 195.35 | Automatic Execution | 15:48:11 - 19-Jun-19 |
| Buy* | 297 | 195.30 | Automatic Execution | 15:48:10 - 19-Jun-19 |
| Sell* | 59 | 195.30 | Automatic Execution | 15:48:10 - 19-Jun-19 |
| Sell* | 3,400 | 195.30 | Automatic Execution | 15:48:10 - 19-Jun-19 |
| Buy* | 897 | 195.30 | Automatic Execution | 15:48:05 - 19-Jun-19 |
| Buy* | 79 | 195.30 | 15:48:05 - 19-Jun-19 | |
| Buy* | 519 | 195.30 | Automatic Execution | 15:48:01 - 19-Jun-19 |
| Buy* | 727 | 195.05 | Automatic Execution | 15:47:41 - 19-Jun-19 |
Share Price History for Cybg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 181.90 | 186.00 | 179.75 | 181.75 | 2,902,969 |
| 17th Jun 2019 (Mon) | 182.20 | 185.00 | 180.90 | 179.35 | 2,609,832 |
| 14th Jun 2019 (Fri) | 179.30 | 180.85 | 178.55 | 180.35 | 2,196,478 |
| 13th Jun 2019 (Thu) | 178.00 | 182.05 | 177.15 | 179.00 | 2,666,594 |
| 12th Jun 2019 (Wed) | 180.00 | 181.40 | 176.15 | 180.95 | 2,886,534 |
| 11th Jun 2019 (Tue) | 183.05 | 184.00 | 180.00 | 182.00 | 2,139,592 |
| 10th Jun 2019 (Mon) | 179.15 | 182.70 | 178.85 | 178.90 | 1,257,595 |
| 7th Jun 2019 (Fri) | 178.60 | 179.80 | 176.85 | 178.75 | 1,643,267 |
| 6th Jun 2019 (Thu) | 182.40 | 182.70 | 176.45 | 181.50 | 2,030,552 |
| 5th Jun 2019 (Wed) | 180.50 | 184.00 | 177.15 | 182.05 | 2,684,467 |
| 4th Jun 2019 (Tue) | 175.50 | 182.15 | 174.95 | 177.25 | 3,343,003 |
| 3rd Jun 2019 (Mon) | 178.00 | 178.00 | 173.95 | 183.00 | 3,106,104 |
| 31st May 2019 (Fri) | 183.00 | 183.55 | 180.00 | 185.15 | 2,440,551 |
| 30th May 2019 (Thu) | 187.50 | 187.50 | 183.40 | 185.70 | 1,795,328 |
| 29th May 2019 (Wed) | 186.35 | 188.50 | 185.70 | 187.95 | 1,924,618 |
| 28th May 2019 (Tue) | 188.60 | 188.60 | 182.35 | 187.70 | 3,473,404 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 187.70 | 0 |
| 24th May 2019 (Fri) | 185.90 | 189.50 | 185.10 | 185.35 | 4,795,496 |
| 23rd May 2019 (Thu) | 187.10 | 187.10 | 181.55 | 187.45 | 2,504,992 |
| 22nd May 2019 (Wed) | 188.95 | 192.30 | 187.20 | 187.90 | 3,134,770 |
| 21st May 2019 (Tue) | 189.00 | 190.60 | 187.10 | 0.00 | 3,232,144 |
| 20th May 2019 (Mon) | 190.55 | 192.65 | 186.90 | 190.55 | 2,491,994 |
