Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cybg Share Price (CYBG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	294.20on 20-04-2018 at 16:30:00
Change	-3.80 -1.28%
Buy	294.60
Sell	294.40
Buy / Sell CYBG Shares

Last Trade:	Buy 23,670 at 294.614p
Day's Volume:	4,988,057
Last Close:	298.00p
Open:	295.00p
ISIN:	GB00BD6GN030

Day's Range	293.60p - 297.00p
52wk Range:	260.00p - 341.60p
Market Capitalisation:	£2,604m
VWAP:	294.775p
Shares in Issue:	885m

Sector: Banks

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cybg (CYBG)
Buy*	23,670	294.614	Ordinary Delayed publication	17:47:20 - 20-Apr-18
Buy*	25,356	294.658		17:56:19 - 20-Apr-18
Buy*	173,692	294.786		17:41:38 - 20-Apr-18
Sell*	300	294.496		17:36:53 - 20-Apr-18
Buy*	6,240	295.579		17:19:11 - 20-Apr-18
Buy*	10,524	300.074	Ordinary Delayed publication Historical	17:51:43 - 27-Mar-18
Buy*	77,151	300.179	Ordinary Delayed publication Historical	17:51:43 - 27-Mar-18
Buy*	918	301.185	Ordinary Delayed publication Historical	17:51:43 - 27-Mar-18
Buy*	7,660	299.704	Ordinary Delayed publication Historical	17:51:43 - 27-Mar-18
Buy*	1,275	301.093	Ordinary Delayed publication Historical	17:46:44 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Cybg
Time period: to Frequency:
6^th Apr 2018 (Fri)	301.80	307.80	301.40	298.80	2,348,091
5^th Apr 2018 (Thu)	293.00	298.80	293.00	291.80	1,151,087
4^th Apr 2018 (Wed)	290.00	292.00	287.00	0.00	1,456,603
3^rd Apr 2018 (Tue)	291.20	293.00	289.00	294.40	1,450,146
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	295.00	297.60	294.60	296.00	267,016
29^th Mar 2018 (Thu)	295.00	297.60	294.60	296.00	267,016
28^th Mar 2018 (Wed)	295.40	297.00	294.60	298.80	1,277,777
27^th Mar 2018 (Tue)	299.80	302.60	298.80	297.60	774,308
26^th Mar 2018 (Mon)	299.00	300.80	297.60	298.20	1,548,347
23^rd Mar 2018 (Fri)	298.00	300.40	294.00	299.80	1,605,643
22^nd Mar 2018 (Thu)	304.40	304.60	297.00	304.60	1,478,051
21^st Mar 2018 (Wed)	304.80	305.40	303.40	306.20	1,060,584
20^th Mar 2018 (Tue)	303.40	307.00	301.20	303.60	1,403,795

News about Cybg (CYBG)

FTSE 100 Latest

Value7,368.17

Change39.25