| Price | 0.00on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell CYBG Shares | |
| Last Trade: | Sell 33,010 at 137.111p |
| Day's Volume: | 0 |
| Last Close: | 137.15p |
| Open: | 0.00p |
| ISIN: | DELISTED_4f0ad |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History CYBG (CYBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,010 | 137.111 | Ordinary | 17:45:07 - 30-Oct-19 |
| Buy* | 63,653 | 137.806 | Ordinary | 17:44:26 - 30-Oct-19 |
| Sell* | 81,564 | 137.586 | Ordinary | 17:45:22 - 30-Oct-19 |
| Sell* | 17,047 | 137.60 | Ordinary | 17:19:06 - 30-Oct-19 |
| Sell* | 38,230 | 137.607 | Ordinary | 17:13:44 - 30-Oct-19 |
| Buy* | 4,377 | 138.796 | Ordinary | 17:08:00 - 30-Oct-19 |
| Sell* | 11,873 | 137.534 | Ordinary | 17:05:38 - 30-Oct-19 |
| Sell* | 692 | 137.178 | Ordinary | 16:59:12 - 30-Oct-19 |
| Sell* | 1,371 | 137.278 | Ordinary | 16:54:38 - 30-Oct-19 |
| Sell* | 2,281 | 136.521 | Ordinary | 16:52:38 - 30-Oct-19 |
Share Price History for CYBG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2019 (Tue) | 139.00 | 139.90 | 134.75 | 139.525 | |
| 28th Oct 2019 (Mon) | 141.15 | 142.25 | 137.15 | 139.525 | |
| 25th Oct 2019 (Fri) | 142.75 | 143.85 | 139.25 | 141.975 | |
| 24th Oct 2019 (Thu) | 146.50 | 146.50 | 142.40 | 143.00 | |
| 23rd Oct 2019 (Wed) | 143.40 | 144.85 | 140.75 | 144.725 | |
| 22nd Oct 2019 (Tue) | 142.65 | 146.30 | 141.30 | 145.45 | |
| 21st Oct 2019 (Mon) | 133.20 | 141.00 | 132.80 | 139.75 | |
| 18th Oct 2019 (Fri) | 134.50 | 136.70 | 131.95 | 132.95 | |
| 17th Oct 2019 (Thu) | 135.35 | 143.35 | 133.50 | 137.60 | |
| 16th Oct 2019 (Wed) | 134.90 | 140.10 | 129.35 | 137.85 | |
| 15th Oct 2019 (Tue) | 127.65 | 135.50 | 127.55 | 126.375 | |
News - Friday, September 06, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on CYBG Plc (LON:CYBG) and cut its price target to 150p (from 200p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Friday, September 06, 2019
Deutsche Bank today reaffirms its hold investment rating on CYBG Plc (LON:CYBG) and cut its price target to 180p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
