Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.112 on 30-01-2026 at 19:25:09
Change £0.107 0.71%
Buy £15.152
Sell £15.072
Last Trade: Sell 14.00 at £15.00474
Day's Volume: 0
Last Close: £15.112
Open: £15.005
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.689
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 £15.00474 Negotiated Trade
16:18:26 - 29-Jan-26
Buy* 32 £15.1673 Suspected BUY Trade
15:29:36 - 29-Jan-26
Buy* 284 £15.4785 Ordinary
14:18:28 - 26-Jan-26
Buy* 129 £15.48014 Ordinary
08:14:10 - 26-Jan-26
Buy* 63 £15.80642 Ordinary
11:19:44 - 23-Jan-26
Buy* 30 £15.8053 Suspected BUY Trade
08:14:12 - 21-Jan-26
Buy* 31 £15.898 Suspected BUY Trade
13:25:53 - 16-Jan-26
Buy* 19 £15.72148 Suspected BUY Trade
15:43:19 - 12-Jan-26
Buy* 700 £15.94399 Ordinary
16:05:41 - 09-Jan-26
Buy* 31 £16.08744 Suspected BUY Trade
16:19:37 - 08-Jan-26
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 15.005 15.112 15.005 15.112 0
29th Jan 2026 (Thu) 15.264 15.264 15.005 15.005 46
28th Jan 2026 (Wed) 15.706 15.706 15.706 15.264 35
27th Jan 2026 (Tue) 15.491 15.491 15.359 15.359 0
26th Jan 2026 (Mon) 15.534 15.534 15.491 15.491 413
23rd Jan 2026 (Fri) 15.977 15.977 15.534 15.534 63
22nd Jan 2026 (Thu) 15.801 15.977 15.801 15.977 0
21st Jan 2026 (Wed) 15.681 15.801 15.681 15.801 30
20th Jan 2026 (Tue) 15.616 15.681 15.616 15.681 0
19th Jan 2026 (Mon) 15.897 15.897 15.616 15.616 0
16th Jan 2026 (Fri) 15.796 15.897 15.796 15.897 31
15th Jan 2026 (Thu) 15.55 15.796 15.55 15.796 0
14th Jan 2026 (Wed) 15.681 15.681 15.55 15.55 0
13th Jan 2026 (Tue) 15.731 15.731 15.681 15.681 0
12th Jan 2026 (Mon) 15.953 15.953 15.731 15.731 19
9th Jan 2026 (Fri) 16.064 16.064 15.953 15.953 700
8th Jan 2026 (Thu) 16.045 16.064 16.045 16.064 31
7th Jan 2026 (Wed) 15.992 16.058 15.992 16.045 274
6th Jan 2026 (Tue) 15.484 15.908 15.484 15.908 0
5th Jan 2026 (Mon) 15.554 15.554 15.554 15.484 93
2nd Jan 2026 (Fri) 15.584 15.584 15.402 15.402 0
1st Jan 2026 (Thu) 15.584 15.584 15.584 15.584 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered