Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cybg Share Price (CYBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.20on 20-04-2018 at 16:30:00
Change -3.80 -1.28%
Buy 294.60
Sell 294.40
Buy / Sell CYBG Shares
Last Trade: Buy 23,670 at 294.614p
Day's Volume: 4,988,057
Last Close: 298.00p
Open: 295.00p
ISIN: GB00BD6GN030
Day's Range 293.60p - 297.00p
52wk Range: 260.00p - 341.60p
Market Capitalisation: £2,604m
VWAP: 294.775p
Shares in Issue: 885m

Recent Trades History Cybg (CYBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,670294.614Ordinary
Delayed publication
17:47:20 - 20-Apr-18
Buy*25,356294.65817:56:19 - 20-Apr-18
Buy*173,692294.78617:41:38 - 20-Apr-18
Sell*300294.49617:36:53 - 20-Apr-18
Buy*6,240295.57917:19:11 - 20-Apr-18
Buy*10,524300.074Ordinary
Delayed publication
Historical
17:51:43 - 27-Mar-18
Buy*77,151300.179Ordinary
Delayed publication
Historical
17:51:43 - 27-Mar-18
Buy*918301.185Ordinary
Delayed publication
Historical
17:51:43 - 27-Mar-18
Buy*7,660299.704Ordinary
Delayed publication
Historical
17:51:43 - 27-Mar-18
Buy*1,275301.093Ordinary
Delayed publication
Historical
17:46:44 - 27-Mar-18

Share Price History for Cybg

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)301.80307.80301.40298.802,348,091
5th Apr 2018 (Thu)293.00298.80293.00291.801,151,087
4th Apr 2018 (Wed)290.00292.00287.000.001,456,603
3rd Apr 2018 (Tue)291.20293.00289.00294.401,450,146
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)295.00297.60294.60296.00267,016
29th Mar 2018 (Thu)295.00297.60294.60296.00267,016
28th Mar 2018 (Wed)295.40297.00294.60298.801,277,777
27th Mar 2018 (Tue)299.80302.60298.80297.60774,308
26th Mar 2018 (Mon)299.00300.80297.60298.201,548,347
23rd Mar 2018 (Fri)298.00300.40294.00299.801,605,643
22nd Mar 2018 (Thu)304.40304.60297.00304.601,478,051
21st Mar 2018 (Wed)304.80305.40303.40306.201,060,584
20th Mar 2018 (Tue)303.40307.00301.20303.601,403,795

News about Cybg (CYBG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered