Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.769 on 25-08-2025 at 04:45:08
Change £0.00 0%
Buy £15.838
Sell £15.70
Last Trade: Buy 63.00 at £15.772
Day's Volume: 0
Last Close: £15.769
Open: £0.00
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 £15.772 Suspected BUY Trade
15:00:45 - 20-Aug-25
Buy* 240 £15.542 Automatic Execution
15:11:15 - 18-Aug-25
Buy* 60 £15.176 Automatic Execution
14:08:31 - 07-Aug-25
Buy* 60 £15.176 Automatic Execution
14:06:44 - 07-Aug-25
Buy* 60 £15.176 Automatic Execution
14:06:38 - 07-Aug-25
Buy* 60 £15.176 Automatic Execution
14:06:31 - 07-Aug-25
Buy* 112 £15.44846 Ordinary
16:14:30 - 31-Jul-25
Sell* 90 £15.50 Automatic Execution
14:43:36 - 31-Jul-25
Unknown* 50 £15.61011 Ordinary
14:54:24 - 28-Jul-25
Sell* 230 £15.16797 Ordinary
11:50:22 - 17-Jul-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 15.713 15.769 15.713 15.769 0
21st Aug 2025 (Thu) 15.666 15.713 15.666 15.713 0
20th Aug 2025 (Wed) 15.492 15.666 15.492 15.666 63
19th Aug 2025 (Tue) 15.512 15.512 15.492 15.492 0
18th Aug 2025 (Mon) 15.542 15.542 15.542 15.512 240
15th Aug 2025 (Fri) 15.268 15.387 15.268 15.387 0
14th Aug 2025 (Thu) 15.446 15.446 15.268 15.268 0
13th Aug 2025 (Wed) 15.401 15.446 15.401 15.446 0
12th Aug 2025 (Tue) 15.327 15.401 15.327 15.401 0
11th Aug 2025 (Mon) 15.235 15.327 15.235 15.327 0
8th Aug 2025 (Fri) 15.087 15.235 15.087 15.235 0
7th Aug 2025 (Thu) 15.176 15.176 15.176 15.087 240
6th Aug 2025 (Wed) 15.195 15.195 15.159 15.159 0
5th Aug 2025 (Tue) 15.306 15.306 15.195 15.195 0
4th Aug 2025 (Mon) 15.156 15.306 15.156 15.306 0
1st Aug 2025 (Fri) 15.409 15.409 15.156 15.156 0
31st Jul 2025 (Thu) 15.50 15.50 15.50 15.409 202
30th Jul 2025 (Wed) 15.706 15.712 15.706 15.712 0
29th Jul 2025 (Tue) 15.615 15.706 15.615 15.706 0
28th Jul 2025 (Mon) 15.552 15.615 15.552 15.615 0
25th Jul 2025 (Fri) 15.331 15.552 15.331 15.552 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered