Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £15.608 on 20-05-2025 at 04:45:08
Change £0.00 0%
Buy £15.668
Sell £15.548
Buy / Sell CYBG Shares
Last Trade: Buy 19.00 at £15.494
Day's Volume: 0
Last Close: £15.608
Open: £0.00
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 £15.494 Suspected BUY Trade
08:29:03 - 14-May-25
Buy* 339 £14.70517 Ordinary
14:22:17 - 01-May-25
Buy* 440 £15.31 Automatic Execution
14:22:27 - 12-Mar-25
Unknown* 1 £15.50016 SI Trade
Currency Conversion
08:04:21 - 11-Mar-25
Sell* 1 £15.526 Automatic Execution
15:31:00 - 07-Mar-25
Buy* 1 £16.354 Suspected BUY Trade
08:00:01 - 05-Mar-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 15.69 15.69 15.608 15.608 0
16th May 2025 (Fri) 15.514 15.69 15.514 15.69 0
15th May 2025 (Thu) 15.468 15.514 15.468 15.514 0
14th May 2025 (Wed) 15.55 15.55 15.468 15.468 19
13th May 2025 (Tue) 15.551 15.551 15.55 15.55 0
12th May 2025 (Mon) 15.181 15.551 15.181 15.551 0
9th May 2025 (Fri) 15.134 15.181 15.134 15.181 0
8th May 2025 (Thu) 14.832 15.134 14.832 15.134 0
7th May 2025 (Wed) 14.802 14.832 14.802 14.832 0
6th May 2025 (Tue) 14.70517 14.802 14.70517 14.802 0
5th May 2025 (Mon) 14.70517 14.70517 14.70517 14.70517 0
2nd May 2025 (Fri) 14.672 14.904 14.672 14.904 0
1st May 2025 (Thu) 14.554 14.672 14.554 14.672 339
30th Apr 2025 (Wed) 14.454 14.554 14.454 14.554 0
29th Apr 2025 (Tue) 14.494 14.494 14.454 14.454 0
28th Apr 2025 (Mon) 14.573 14.573 14.494 14.494 0
25th Apr 2025 (Fri) 14.486 14.573 14.486 14.573 0
24th Apr 2025 (Thu) 14.372 14.486 14.372 14.486 0
23rd Apr 2025 (Wed) 13.88 14.372 13.88 14.372 0
22nd Apr 2025 (Tue) 14.031 14.031 13.88 13.88 0
21st Apr 2025 (Mon) 14.031 14.031 14.031 14.031 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered