Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £16.405 on 02-12-2025 at 11:05:51
Change £0.00 0%
Buy £16.376
Sell £16.286
Last Trade: Sell 500.00 at £16.46474
Day's Volume: 0
Last Close: £16.405
Open: £16.405
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £13.68 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £16.46474 Negotiated Trade
15:51:31 - 25-Nov-25
Buy* 183 £16.33357 Ordinary
15:49:15 - 24-Nov-25
Sell* 259 £15.514 Negotiated Trade
08:51:13 - 18-Nov-25
Buy* 259 £16.148 Suspected BUY Trade
10:44:15 - 12-Nov-25
Buy* 3 £15.782 Suspected BUY Trade
08:00:12 - 27-Oct-25
Buy* 80 £15.688 Automatic Execution
14:45:41 - 24-Oct-25
Buy* 63 £15.70007 Ordinary
12:50:15 - 24-Oct-25
Buy* 573 £15.6979 Ordinary
12:37:36 - 24-Oct-25
Buy* 75 £15.674 Automatic Execution
08:00:09 - 24-Oct-25
Buy* 250 £15.28636 Ordinary
14:59:44 - 21-Oct-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 16.405 16.405 16.405 16.405 0
1st Dec 2025 (Mon) 16.427 16.427 16.405 16.405 0
28th Nov 2025 (Fri) 16.424 16.427 16.424 16.427 0
27th Nov 2025 (Thu) 16.495 16.495 16.424 16.424 305
26th Nov 2025 (Wed) 16.499 16.499 16.495 16.495 0
25th Nov 2025 (Tue) 16.304 16.499 16.304 16.499 683
24th Nov 2025 (Mon) 15.901 16.304 15.901 16.304 183
21st Nov 2025 (Fri) 15.88 15.901 15.88 15.901 0
20th Nov 2025 (Thu) 15.821 15.88 15.821 15.88 0
19th Nov 2025 (Wed) 15.634 15.821 15.634 15.821 0
18th Nov 2025 (Tue) 15.711 15.711 15.634 15.634 259
17th Nov 2025 (Mon) 15.838 15.838 15.711 15.711 0
14th Nov 2025 (Fri) 16.083 16.083 15.838 15.838 0
13th Nov 2025 (Thu) 16.146 16.146 16.083 16.083 0
12th Nov 2025 (Wed) 15.954 16.146 15.954 16.146 259
11th Nov 2025 (Tue) 15.616 15.954 15.616 15.954 0
10th Nov 2025 (Mon) 15.492 15.616 15.492 15.616 0
7th Nov 2025 (Fri) 15.352 15.492 15.352 15.492 0
6th Nov 2025 (Thu) 15.559 15.559 15.352 15.352 0
5th Nov 2025 (Wed) 15.804 15.804 15.559 15.559 0
4th Nov 2025 (Tue) 15.543 15.804 15.543 15.804 0
3rd Nov 2025 (Mon) 15.641 15.641 15.543 15.543 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value9,741.00
Change38.47

Login to your account

Forgot Password?

Not Registered