Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYBG (CYBG) Share Price

Price £14.407 on 03-04-2025 at 16:30:02
Change £-0.734 -4.85%
Buy £14.466
Sell £14.348
Buy / Sell CYBG Shares
Last Trade: Buy 440.00 at £15.31
Day's Volume: 0
Last Close: £14.407
Open: £15.141
ISIN: IE0005TF96I9
Day's Range £0.00 - £0.00
52wk Range: £14.887 - £17.89
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector: Banking

CYBG (CYBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440 £15.31 Automatic Execution
14:22:27 - 12-Mar-25
Unknown* 1 £15.50016 SI Trade
Currency Conversion
08:04:21 - 11-Mar-25
Sell* 1 £15.526 Automatic Execution
15:31:00 - 07-Mar-25
Buy* 1 £16.354 Suspected BUY Trade
08:00:01 - 05-Mar-25
See more CYBG trades

CYBG (CYBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 15.141 15.141 14.407 14.407 0
2nd Apr 2025 (Wed) 15.099 15.141 15.099 15.141 0
1st Apr 2025 (Tue) 15.015 15.099 15.015 15.099 0
31st Mar 2025 (Mon) 15.093 15.093 15.015 15.015 0
28th Mar 2025 (Fri) 15.255 15.255 15.093 15.093 0
27th Mar 2025 (Thu) 15.351 15.351 15.255 15.255 0
26th Mar 2025 (Wed) 15.427 15.427 15.351 15.351 0
25th Mar 2025 (Tue) 15.546 15.546 15.427 15.427 0
24th Mar 2025 (Mon) 15.383 15.546 15.383 15.546 0
21st Mar 2025 (Fri) 15.449 15.449 15.383 15.383 0
20th Mar 2025 (Thu) 15.443 15.449 15.443 15.449 0
19th Mar 2025 (Wed) 15.314 15.443 15.314 15.443 0
18th Mar 2025 (Tue) 15.335 15.335 15.314 15.314 0
17th Mar 2025 (Mon) 15.194 15.335 15.194 15.335 0
14th Mar 2025 (Fri) 14.887 15.194 14.887 15.194 0
13th Mar 2025 (Thu) 15.023 15.023 14.887 14.887 0
12th Mar 2025 (Wed) 15.31 15.31 15.31 15.023 440
11th Mar 2025 (Tue) 15.493 15.493 15.095 15.095 1
10th Mar 2025 (Mon) 15.506 15.506 15.493 15.493 0
7th Mar 2025 (Fri) 15.526 15.526 15.526 15.506 1
6th Mar 2025 (Thu) 16.154 16.154 15.955 15.955 0
5th Mar 2025 (Wed) 16.354 16.354 16.354 16.154 1
4th Mar 2025 (Tue) 16.595 16.595 16.153 16.153 0
See more CYBG price history

CYBG (CYBG) Share News

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process

31st Oct 2019 10:45

CYBG Completes Name Change To Virgin Money UK Amid Rebrand Process Read More

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease

22nd Oct 2019 16:58

LONDON MARKET CLOSE: FTSE Up As Pound Slips On Brexit Deal Vote Unease Read More

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer

22nd Oct 2019 10:44

UK WINNERS & LOSERS SUMMARY: Just Eat Jumps On Prosus Takeover Offer Read More

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank

22nd Oct 2019 09:30

UK BROKER RATINGS SUMMARY: HSBC Prefers CYBG Over Metro Bank Read More

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process

21st Oct 2019 09:19

CYBG To Change Name To Virgin Money UK As It Starts Rebranding Process Read More

See more CYBG news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered