| Price | 123.10on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 2.95 2.46% |
| Buy | 122.75 |
| Sell | 122.50 |
| Buy / Sell CYBG Shares | |
| Last Trade: | Buy 957 at 122.80p |
| Day's Volume: | 6,966,029 |
| Last Close: | 120.15p |
| Open: | 123.10p |
| ISIN: | GB00BD6GN030 |
| Day's Range | 122.30p - 128.10p |
| 52wk Range: | 108.30p - 331.00p |
| Market Capitalisation: | £1,766m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,434m |
Sector: Banking
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History CYBG (CYBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | 122.80 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 364 | 125.74 | Ordinary | 18:28:11 - 20-Sep-19 |
| Buy* | 1,587 | 123.35 | Ordinary | 17:51:28 - 20-Sep-19 |
| Buy* | 162,193 | 123.088 | Ordinary | 17:47:33 - 20-Sep-19 |
| Buy* | 20 | 125.40 | Ordinary | 17:37:29 - 20-Sep-19 |
| Buy* | 5,256 | 123.541 | Ordinary | 17:36:17 - 20-Sep-19 |
| Buy* | 6,998 | 124.695 | Ordinary | 17:33:05 - 20-Sep-19 |
| Buy* | 8,463 | 124.207 | Ordinary | 17:29:58 - 20-Sep-19 |
| Buy* | 5,714 | 125.226 | Ordinary | 17:20:31 - 20-Sep-19 |
| Buy* | 39,573 | 123.421 | Ordinary | 17:15:29 - 20-Sep-19 |
Share Price History for CYBG |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 122.60 | 122.60 | 119.00 | 119.425 | |
| 17th Sep 2019 (Tue) | 126.50 | 126.90 | 123.15 | 123.70 | |
| 16th Sep 2019 (Mon) | 126.60 | 127.00 | 123.40 | 124.575 | |
| 13th Sep 2019 (Fri) | 124.15 | 132.25 | 122.50 | 130.40 | |
| 12th Sep 2019 (Thu) | 125.00 | 125.00 | 118.90 | 122.30 | |
| 11th Sep 2019 (Wed) | 123.40 | 129.10 | 123.00 | 123.55 | |
| 10th Sep 2019 (Tue) | 116.85 | 123.15 | 116.85 | 122.925 | |
| 9th Sep 2019 (Mon) | 113.75 | 116.30 | 112.85 | 115.70 | |
| 6th Sep 2019 (Fri) | 112.00 | 113.65 | 108.95 | 112.85 | |
| 5th Sep 2019 (Thu) | 110.00 | 114.90 | 108.30 | 110.30 | |
| 4th Sep 2019 (Wed) | 139.40 | 143.50 | 134.70 | 139.75 | |
| 3rd Sep 2019 (Tue) | 141.00 | 142.00 | 139.35 | 139.775 | |
| 2nd Sep 2019 (Mon) | 141.65 | 144.15 | 140.95 | 141.425 | |
| 30th Aug 2019 (Fri) | 140.25 | 142.90 | 140.25 | 141.30 | |
| 29th Aug 2019 (Thu) | 139.00 | 141.90 | 136.30 | 140.175 | |
| 28th Aug 2019 (Wed) | 139.00 | 142.60 | 138.50 | 140.175 | |
| 27th Aug 2019 (Tue) | 135.60 | 137.90 | 132.00 | 136.05 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 139.00 | |
| 23rd Aug 2019 (Fri) | 142.00 | 143.20 | 138.85 | 140.275 | |
| 22nd Aug 2019 (Thu) | 142.85 | 143.70 | 138.55 | 140.275 | |
| 21st Aug 2019 (Wed) | 142.70 | 143.00 | 139.05 | 139.325 | |
News - Friday, September 06, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on CYBG Plc (LON:CYBG) and cut its price target to 150p (from 200p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Friday, September 06, 2019
Deutsche Bank today reaffirms its hold investment rating on CYBG Plc (LON:CYBG) and cut its price target to 180p (from 220p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
