Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 19.50p on 23-10-2026 at 18:25:08
Change 0.40p 2.09%
Buy 20.00p
Sell 19.00p
Last Trade: Unknown 75,000.00 at 19.50p
Day's Volume: 462,659
Last Close: 19.50p
Open: 19.00p
ISIN: GB00BMHYGR77
Day's Range 19.00p - 19.50p
52wk Range: 19.00p - 55.00p
Market Capitalisation: £14.35m
VWAP: 19.4105p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 19.50p Negotiated Trade
16:33:16 - 23-Oct-26
Buy* 2,564 19.50p Ordinary
16:22:33 - 23-Oct-26
Buy* 2,564 19.50p Ordinary
16:20:25 - 23-Oct-26
Buy* 12,820 19.50p Ordinary
15:58:42 - 23-Oct-26
Buy* 5,128 19.50p Ordinary
15:58:42 - 23-Oct-26
Buy* 50 19.50p SI Trade
15:58:33 - 23-Oct-26
Buy* 50,000 19.65p Suspected BUY Trade
15:24:04 - 23-Oct-26
Buy* 5,000 19.65p Suspected BUY Trade
15:24:01 - 23-Oct-26
Buy* 14,000 19.65p Suspected BUY Trade
14:06:30 - 23-Oct-26
Buy* 100 20.00p SI Trade
13:27:03 - 23-Oct-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 19.00 19.50 19.00 19.50 462,659
22nd Oct 2026 (Thu) 19.50 19.10 19.10 19.10 81,772
21st Oct 2026 (Wed) 19.50 19.50 19.50 19.50 102,285
20th Oct 2026 (Tue) 19.25 19.50 19.10 19.50 172,586
19th Oct 2026 (Mon) 20.25 19.50 19.50 19.50 10,989,427
16th Oct 2026 (Fri) 21.25 21.25 21.25 21.25 1,308
15th Oct 2026 (Thu) 21.25 22.00 21.25 21.25 10,890
14th Oct 2026 (Wed) 21.50 21.50 20.75 21.25 118,949
13th Oct 2026 (Tue) 21.50 21.50 21.50 21.50 4,000
12th Oct 2026 (Mon) 21.50 21.50 21.50 21.50 1,607
9th Oct 2026 (Fri) 21.50 21.50 21.50 21.50 0
8th Oct 2026 (Thu) 21.50 21.50 21.50 21.50 62,971
7th Oct 2026 (Wed) 21.50 21.50 21.50 21.50 4,633
6th Oct 2026 (Tue) 21.50 21.50 21.50 21.50 57,978
5th Oct 2026 (Mon) 21.25 21.50 21.25 21.50 90,607
2nd Oct 2026 (Fri) 21.25 21.25 21.25 21.25 84,222
1st Oct 2026 (Thu) 21.25 21.50 21.50 21.50 32,820
30th Sep 2026 (Wed) 21.50 21.50 21.00 21.25 125,802
29th Sep 2026 (Tue) 20.50 20.75 20.50 20.75 19,665
28th Sep 2026 (Mon) 20.50 21.00 20.70 20.70 224,059
25th Sep 2026 (Fri) 21.25 21.25 20.25 20.50 258,099
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
22nd Sep 2026 2:59 pm RNS Holding(s) in Company
16th Sep 2026 7:00 am RNS Half-year Report
11th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
4th Aug 2026 7:00 am RNS Trading Statement
20th Jul 2026 8:33 am RNS Holding(s) in Company
9th Jul 2026 11:45 am RNS Director/PDMR Shareholding
7th Jul 2026 4:18 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS Grant of Awards
29th Jun 2026 3:38 pm RNS Result of AGM
23rd Jun 2026 10:00 am RNS Director/PDMR Shareholding
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

EARNINGS: M Winkworth revenue rises, expects full-year profit beat

16th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners shine as FTSE stays in the green

4th Aug 2026 12:23

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with mining shares driving the FTSE 100 higher as copper prices climbed to a two-month high, while investors continued to monitor a busy day of corporate earnings. Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered