Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	44.50p on 17-07-2026 at 18:35:09
Change	1.50p 3.49%
Buy	45.00p
Sell	44.00p

Last Trade:	Sell 4,000.00 at 44.15p
Day's Volume:	326,530
Last Close:	44.50p
Open:	43.00p
ISIN:	GB00BMHYGR77

Day's Range	43.00p - 44.50p
52wk Range:	22.00p - 44.50p
Market Capitalisation:	£32.75m
VWAP:	44.24158p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Sell*	4,000	44.15p	Ordinary	16:25:21 - 17-Jul-26
Buy*	15,000	44.99p	Ordinary	15:39:11 - 17-Jul-26
Buy*	652	45.00p	Ordinary	15:37:38 - 17-Jul-26
Buy*	10,000	44.80p	Ordinary	15:25:55 - 17-Jul-26
Buy*	12,500	44.70p	Ordinary	15:11:48 - 17-Jul-26
Sell*	4,562	44.00p	Ordinary	15:03:59 - 17-Jul-26
Buy*	2,228	44.70p	Ordinary	14:31:21 - 17-Jul-26
Sell*	2,437	44.151p	Ordinary	14:24:50 - 17-Jul-26
Sell*	3,000	44.151p	Ordinary	14:17:18 - 17-Jul-26
Buy*	11,275	44.725p	Ordinary	14:01:40 - 17-Jul-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	43.00	44.50	43.00	44.50	326,530
16th Jul 2026 (Thu)	42.00	44.50	42.00	43.00	746,769
15th Jul 2026 (Wed)	40.00	42.50	39.50	41.50	780,408
14th Jul 2026 (Tue)	39.50	41.50	39.50	40.00	223,137
13th Jul 2026 (Mon)	39.00	40.50	39.50	39.50	487,838
10th Jul 2026 (Fri)	37.50	39.50	37.50	39.00	453,464
9th Jul 2026 (Thu)	35.50	39.00	35.50	37.50	277,329
8th Jul 2026 (Wed)	35.50	35.50	35.50	35.50	219,292
7th Jul 2026 (Tue)	33.00	36.50	33.00	35.50	708,817
6th Jul 2026 (Mon)	32.00	33.00	32.00	33.00	1,947,612
3rd Jul 2026 (Fri)	31.00	32.00	31.00	32.00	201,065
2nd Jul 2026 (Thu)	31.50	31.50	30.50	31.00	41,179
1st Jul 2026 (Wed)	31.50	31.50	31.50	31.50	54,393
30th Jun 2026 (Tue)	31.50	31.50	31.50	31.50	213,785
29th Jun 2026 (Mon)	32.50	32.50	31.50	31.50	86,142
26th Jun 2026 (Fri)	32.50	32.50	32.00	32.00	195,108
25th Jun 2026 (Thu)	31.00	32.00	31.00	31.50	506,816
24th Jun 2026 (Wed)	31.00	31.00	31.00	31.00	228,516
23rd Jun 2026 (Tue)	30.50	31.00	30.50	31.00	534,472
22nd Jun 2026 (Mon)	30.50	30.50	30.50	30.50	58,866
19th Jun 2026 (Fri)	32.00	32.00	30.50	30.50	418,844
18th Jun 2026 (Thu)	33.00	33.00	30.50	31.50	385,892

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
9th Jul 2026 11:45 am	RNS	Director/PDMR Shareholding
7th Jul 2026 4:18 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Grant of Awards
29th Jun 2026 3:38 pm	RNS	Result of AGM
23rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
27th May 2026 12:28 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Results
17th Mar 2026 10:33 am	RNS	Holding(s) in Company

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13