Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	20.50p on 25-09-2026 at 18:35:08
Change	-0.75p -3.53%
Buy	21.00p
Sell	20.00p

Last Trade:	Sell 1,479.00 at 20.00p
Day's Volume:	258,099
Last Close:	20.50p
Open:	21.25p
ISIN:	GB00BMHYGR77

Day's Range	20.25p - 21.25p
52wk Range:	20.25p - 55.00p
Market Capitalisation:	£15.09m
VWAP:	20.67003p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Sell*	1,479	20.00p	Ordinary	16:23:06 - 25-Sep-26
Buy*	1,480	21.00p	Ordinary	15:54:04 - 25-Sep-26
Buy*	95	21.00p	Ordinary	14:51:29 - 25-Sep-26
Buy*	5,940	20.94p	Ordinary	14:50:50 - 25-Sep-26
Sell*	1,260	20.00p	Ordinary	13:36:19 - 25-Sep-26
Sell*	3,966	20.45p	Ordinary	12:59:50 - 25-Sep-26
Sell*	15,000	20.42p	Ordinary	12:54:28 - 25-Sep-26
Buy*	9,517	20.94p	Ordinary	12:07:32 - 25-Sep-26
Sell*	5,000	20.35p	Ordinary	11:39:36 - 25-Sep-26
Buy*	2,342	21.00p	Ordinary	11:23:29 - 25-Sep-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	21.25	21.25	20.25	20.50	258,099
24th Sep 2026 (Thu)	22.25	22.25	21.25	21.25	310,912
23rd Sep 2026 (Wed)	22.00	22.25	22.00	22.25	42,898
22nd Sep 2026 (Tue)	23.25	23.25	22.25	22.25	288,623
21st Sep 2026 (Mon)	22.50	23.25	22.50	23.25	347,082
18th Sep 2026 (Fri)	22.25	22.50	22.25	22.50	298,674
17th Sep 2026 (Thu)	22.00	23.30	22.50	22.50	860,236
16th Sep 2026 (Wed)	33.00	33.00	23.00	23.00	5,593,442
15th Sep 2026 (Tue)	33.00	33.00	32.50	33.00	206,823
14th Sep 2026 (Mon)	33.00	33.00	33.00	33.00	285,262
11th Sep 2026 (Fri)	33.00	33.00	33.00	33.00	35,242
10th Sep 2026 (Thu)	33.50	33.50	33.00	33.00	211,542
9th Sep 2026 (Wed)	36.00	36.00	33.00	33.50	302,958
8th Sep 2026 (Tue)	36.50	36.50	36.00	36.00	147,014
7th Sep 2026 (Mon)	35.00	36.50	35.00	36.50	178,902
4th Sep 2026 (Fri)	34.00	35.00	34.00	35.00	61,118
3rd Sep 2026 (Thu)	34.00	34.00	34.00	34.00	197,934
2nd Sep 2026 (Wed)	35.00	35.00	34.00	34.00	53,527
1st Sep 2026 (Tue)	35.00	35.00	35.00	35.00	70,279
31st Aug 2026 (Mon)	35.00	35.00	35.00	35.00	0
28th Aug 2026 (Fri)	35.50	35.50	35.00	35.00	49,856
27th Aug 2026 (Thu)	35.50	35.50	35.50	35.50	12,610

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
22nd Sep 2026 2:59 pm	RNS	Holding(s) in Company
16th Sep 2026 7:00 am	RNS	Half-year Report
11th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
4th Aug 2026 7:00 am	RNS	Trading Statement
20th Jul 2026 8:33 am	RNS	Holding(s) in Company
9th Jul 2026 11:45 am	RNS	Director/PDMR Shareholding
7th Jul 2026 4:18 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Grant of Awards
29th Jun 2026 3:38 pm	RNS	Result of AGM
23rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26