Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 53.00p on 31-07-2026 at 18:35:06
Change 0.50p 0.95%
Buy 54.00p
Sell 52.00p
Last Trade: Buy 18,705.00 at 53.44p
Day's Volume: 560,531
Last Close: 53.00p
Open: 53.00p
ISIN: GB00BMHYGR77
Day's Range 53.00p - 54.00p
52wk Range: 22.00p - 54.00p
Market Capitalisation: £39.01m
VWAP: 53.41421p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,705 53.44p Ordinary
16:17:22 - 31-Jul-26
Buy* 1,666 54.00p Ordinary
15:44:02 - 31-Jul-26
Sell* 6,000 52.14p Ordinary
15:31:16 - 31-Jul-26
Sell* 5,000 52.271p Ordinary
15:04:03 - 31-Jul-26
Sell* 3,000 52.271p Ordinary
14:23:44 - 31-Jul-26
Unknown* 25,000 53.70p Ordinary
14:20:19 - 31-Jul-26
Sell* 6,000 52.25p Ordinary
14:05:16 - 31-Jul-26
Sell* 17,500 52.25p Ordinary
14:02:31 - 31-Jul-26
Buy* 15,000 53.80p Ordinary
12:50:11 - 31-Jul-26
Buy* 10,000 53.80p Ordinary
12:32:02 - 31-Jul-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 53.00 54.00 53.00 53.00 560,531
30th Jul 2026 (Thu) 50.50 52.50 50.50 52.50 176,349
29th Jul 2026 (Wed) 50.00 53.50 50.00 51.00 530,161
28th Jul 2026 (Tue) 48.00 52.00 47.50 50.00 537,301
27th Jul 2026 (Mon) 45.00 48.00 47.50 48.00 231,940
24th Jul 2026 (Fri) 46.00 46.50 44.00 45.00 145,596
23rd Jul 2026 (Thu) 43.50 46.50 43.50 46.50 268,875
22nd Jul 2026 (Wed) 43.50 43.50 43.50 43.50 5,834
21st Jul 2026 (Tue) 46.00 46.00 43.50 43.50 300,558
20th Jul 2026 (Mon) 44.50 46.00 45.40 46.00 156,775
17th Jul 2026 (Fri) 43.00 44.50 43.00 44.50 326,530
16th Jul 2026 (Thu) 42.00 44.50 42.00 43.00 746,769
15th Jul 2026 (Wed) 40.00 42.50 39.50 41.50 780,408
14th Jul 2026 (Tue) 39.50 41.50 39.50 40.00 223,137
13th Jul 2026 (Mon) 39.00 40.50 39.50 39.50 487,838
10th Jul 2026 (Fri) 37.50 39.50 37.50 39.00 453,464
9th Jul 2026 (Thu) 35.50 39.00 35.50 37.50 277,329
8th Jul 2026 (Wed) 35.50 35.50 35.50 35.50 219,292
7th Jul 2026 (Tue) 33.00 36.50 33.00 35.50 708,817
6th Jul 2026 (Mon) 32.00 33.00 32.00 33.00 1,947,612
3rd Jul 2026 (Fri) 31.00 32.00 31.00 32.00 201,065
2nd Jul 2026 (Thu) 31.50 31.50 30.50 31.00 41,179
1st Jul 2026 (Wed) 31.50 31.50 31.50 31.50 54,393
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
20th Jul 2026 8:33 am RNS Holding(s) in Company
9th Jul 2026 11:45 am RNS Director/PDMR Shareholding
7th Jul 2026 4:18 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS Grant of Awards
29th Jun 2026 3:38 pm RNS Result of AGM
23rd Jun 2026 10:00 am RNS Director/PDMR Shareholding
5th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
27th May 2026 12:28 pm RNS Holding(s) in Company
20th May 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Results
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: CT Automotive lowers full-year profit forecast

14th May 2026 16:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered