Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 24.50p on 10-04-2026 at 11:42:05
Change 0.50p 2.08%
Buy 25.00p
Sell 24.00p
Last Trade: Buy 9,000.00 at 24.94999p
Day's Volume: 140,722
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BMHYGR77
Day's Range 24.00p - 25.00p
52wk Range: 21.60p - 46.50p
Market Capitalisation: £18.03m
VWAP: 24.858p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 24.94999p Ordinary
12:42:04 - 10-Apr-26
Buy* 10,000 24.98p Ordinary
11:00:24 - 10-Apr-26
Buy* 9,000 24.98p Ordinary
10:57:50 - 10-Apr-26
Sell* 15,000 24.00p Ordinary
10:55:28 - 10-Apr-26
Sell* 4,000 24.77p Ordinary
10:11:13 - 10-Apr-26
Sell* 16,775 24.77p Ordinary
10:09:30 - 10-Apr-26
Unknown* 6,947 24.50p Ordinary
09:55:39 - 10-Apr-26
Buy* 10,000 25.70p Ordinary
09:46:53 - 10-Apr-26
Buy* 10,000 25.00p Ordinary
09:45:18 - 10-Apr-26
Buy* 10,000 24.99p Ordinary
09:43:18 - 10-Apr-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 24.00 24.00 24.00 24.00 26,024
8th Apr 2026 (Wed) 23.50 24.00 23.90 24.00 204,487
7th Apr 2026 (Tue) 23.50 23.50 23.50 23.50 171,148
6th Apr 2026 (Mon) 23.50 23.50 23.50 23.50 0
3rd Apr 2026 (Fri) 23.50 23.50 23.50 23.50 0
2nd Apr 2026 (Thu) 23.50 23.50 23.50 23.50 14,410
1st Apr 2026 (Wed) 23.50 23.50 23.50 23.50 169,327
31st Mar 2026 (Tue) 23.50 23.50 23.50 23.50 15,870
30th Mar 2026 (Mon) 23.50 23.50 23.50 23.50 10,196
27th Mar 2026 (Fri) 23.50 23.50 23.50 23.50 142,528
26th Mar 2026 (Thu) 24.00 23.50 23.40 23.50 22,639
25th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 28,016
24th Mar 2026 (Tue) 24.00 24.00 24.00 24.00 21,100
23rd Mar 2026 (Mon) 24.00 24.00 24.00 24.00 20,273
20th Mar 2026 (Fri) 24.50 24.50 24.50 24.50 7,000
19th Mar 2026 (Thu) 24.00 24.50 24.00 24.50 33,028
18th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 55,005
17th Mar 2026 (Tue) 24.00 24.40 24.00 24.00 272,606
16th Mar 2026 (Mon) 24.00 24.00 24.00 24.00 35,996
13th Mar 2026 (Fri) 24.00 24.00 24.00 24.00 825,526
12th Mar 2026 (Thu) 24.00 24.00 24.00 24.00 1,002,226
11th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 22,606
10th Mar 2026 (Tue) 24.00 24.00 24.00 24.00 40,000
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
17th Mar 2026 10:33 am RNS Holding(s) in Company
17th Mar 2026 10:28 am RNS Holding(s) in Company
2nd Mar 2026 7:00 am RNS Director/PDMR Shareholding
16th Feb 2026 7:00 am RNS Director Appointment
5th Feb 2026 7:00 am RNS Trading Statement
28th Jan 2026 7:00 am RNS Resignation of CFO
9th Jan 2026 8:46 am RNS Holding(s) in Company
18th Dec 2025 10:43 am RNS Holding(s) in Company
25th Nov 2025 3:43 pm RNS Directorate change
18th Nov 2025 2:41 pm RNS Director/PDMR Shareholding
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CT Automotive shares jump as contracts add to revenue visibility

6th Aug 2025 18:32

(Alliance News) - CT Automotive Group PLC shares jumped on Wednesday as it said it is on track to meet market expectations for revenue and profit in the 2025 financial year. Read More

LONDON MARKET MIDDAY: Stocks muted amid hopes for US-China trade deal

6th Aug 2025 11:47

(Alliance News) - European stocks were muted at midday on Wednesday, as US President Donald Trump approaches a trade deal with China and after UK construction figures came in weaker than expected. Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,638.28
Change34.80

Login to your account

Forgot Password?

Not Registered