| Price | 35.00p on 29-05-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Buy 7,076.00 at 35.27p |
| Day's Volume: | 532,546 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 22.00p - 46.50p |
| Market Capitalisation: | £25.76m |
| VWAP: | 35.01581p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,076 | 35.27p | Ordinary |
16:27:55 - 29-May-26 |
| Buy* | 3,065 | 35.27p | Ordinary |
16:26:05 - 29-May-26 |
| Buy* | 14,156 | 35.27p | Ordinary |
16:16:11 - 29-May-26 |
| Unknown* | 50,000 | 35.00p | Ordinary |
16:14:06 - 29-May-26 |
| Buy* | 5,670 | 35.27p | Ordinary |
15:44:34 - 29-May-26 |
| Buy* | 8,000 | 35.27p | Ordinary |
15:35:09 - 29-May-26 |
| Buy* | 8,211 | 35.27p | Ordinary |
15:33:12 - 29-May-26 |
| Buy* | 10,000 | 35.27p | Ordinary |
15:32:50 - 29-May-26 |
| Buy* | 1,406 | 35.27p | Ordinary |
15:13:31 - 29-May-26 |
| Buy* | 10,000 | 35.27p | Ordinary |
15:07:38 - 29-May-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
| 14th May 2026 7:00 am | RNS | Notice of Results |
| 17th Mar 2026 10:33 am | RNS | Holding(s) in Company |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Director Appointment |
| 5th Feb 2026 7:00 am | RNS | Trading Statement |
| 28th Jan 2026 7:00 am | RNS | Resignation of CFO |
| 9th Jan 2026 8:46 am | RNS | Holding(s) in Company |
