| Price | 32.50p on 21-11-2025 at 08:02:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 34.00p |
| Sell | 31.00p |
| Last Trade: | Sell 12,000.00 at 31.99p |
| Day's Volume: | 12,000 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 32.50p - 32.50p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £23.92m |
| VWAP: | 31.99p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 31.99p | Ordinary |
08:02:29 - 21-Nov-25 |
| Buy* | 3 | 34.00p | Ordinary |
11:50:46 - 20-Nov-25 |
| Buy* | 3 | 34.00p | SI Trade |
11:50:46 - 20-Nov-25 |
| Buy* | 1 | 34.00p | SI Trade |
11:50:46 - 20-Nov-25 |
| Sell* | 1 | 31.00p | SI Trade |
11:50:46 - 20-Nov-25 |
| Buy* | 4 | 34.00p | Ordinary |
09:53:49 - 20-Nov-25 |
| Sell* | 9,856 | 32.00p | Ordinary |
08:44:24 - 20-Nov-25 |
| Sell* | 14,911 | 31.18p | Ordinary |
08:05:57 - 20-Nov-25 |
| Sell* | 1,202 | 31.00p | Ordinary |
08:04:29 - 20-Nov-25 |
| Unknown* | 100,000 | 31.50p | Ordinary |
16:36:07 - 19-Nov-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 26th Jun 2025 3:20 pm | RNS | Result of AGM |
