Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	45.00p on 24-07-2026 at 18:35:06
Change	-1.50p -3.23%
Buy	46.00p
Sell	44.00p

Last Trade:	Buy 2,248.00 at 45.11p
Day's Volume:	145,596
Last Close:	45.00p
Open:	46.00p
ISIN:	GB00BMHYGR77

Day's Range	44.00p - 46.50p
52wk Range:	22.00p - 46.50p
Market Capitalisation:	£33.12m
VWAP:	45.36731p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Buy*	2,248	45.11p	Ordinary	16:29:54 - 24-Jul-26
Buy*	2,165	46.00p	Ordinary	16:29:02 - 24-Jul-26
Buy*	4,340	46.00p	Ordinary	15:02:51 - 24-Jul-26
Buy*	4,339	46.00p	Ordinary	14:42:32 - 24-Jul-26
Buy*	21,881	45.70p	Ordinary	14:32:14 - 24-Jul-26
Sell*	1,000	44.00p	Uncrossing Trade	11:00:28 - 24-Jul-26
Buy*	4,376	45.70p	Ordinary	10:36:15 - 24-Jul-26
Unknown*	30,000	45.60p	Ordinary	10:11:58 - 24-Jul-26
Buy*	245	46.00p	Ordinary	09:23:43 - 24-Jul-26
Buy*	2,188	45.70p	Ordinary	09:20:43 - 24-Jul-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	46.00	46.50	44.00	45.00	145,596
23rd Jul 2026 (Thu)	43.50	46.50	43.50	46.50	268,875
22nd Jul 2026 (Wed)	43.50	43.50	43.50	43.50	5,834
21st Jul 2026 (Tue)	46.00	46.00	43.50	43.50	300,558
20th Jul 2026 (Mon)	44.50	46.00	45.40	46.00	156,775
17th Jul 2026 (Fri)	43.00	44.50	43.00	44.50	326,530
16th Jul 2026 (Thu)	42.00	44.50	42.00	43.00	746,769
15th Jul 2026 (Wed)	40.00	42.50	39.50	41.50	780,408
14th Jul 2026 (Tue)	39.50	41.50	39.50	40.00	223,137
13th Jul 2026 (Mon)	39.00	40.50	39.50	39.50	487,838
10th Jul 2026 (Fri)	37.50	39.50	37.50	39.00	453,464
9th Jul 2026 (Thu)	35.50	39.00	35.50	37.50	277,329
8th Jul 2026 (Wed)	35.50	35.50	35.50	35.50	219,292
7th Jul 2026 (Tue)	33.00	36.50	33.00	35.50	708,817
6th Jul 2026 (Mon)	32.00	33.00	32.00	33.00	1,947,612
3rd Jul 2026 (Fri)	31.00	32.00	31.00	32.00	201,065
2nd Jul 2026 (Thu)	31.50	31.50	30.50	31.00	41,179
1st Jul 2026 (Wed)	31.50	31.50	31.50	31.50	54,393
30th Jun 2026 (Tue)	31.50	31.50	31.50	31.50	213,785
29th Jun 2026 (Mon)	32.50	32.50	31.50	31.50	86,142
26th Jun 2026 (Fri)	32.50	32.50	32.00	32.00	195,108
25th Jun 2026 (Thu)	31.00	32.00	31.00	31.50	506,816

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
20th Jul 2026 8:33 am	RNS	Holding(s) in Company
9th Jul 2026 11:45 am	RNS	Director/PDMR Shareholding
7th Jul 2026 4:18 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Grant of Awards
29th Jun 2026 3:38 pm	RNS	Result of AGM
23rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
27th May 2026 12:28 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Results

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06