| Price | 36.00p on 05-06-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Buy 290.00 at 37.00p |
| Day's Volume: | 218,276 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 22.00p - 46.50p |
| Market Capitalisation: | £26.50m |
| VWAP: | 35.58451p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 37.00p | SI Trade |
16:30:10 - 05-Jun-26 |
| Sell* | 556 | 35.00p | SI Trade |
16:30:10 - 05-Jun-26 |
| Sell* | 11 | 35.00p | SI Trade |
16:30:10 - 05-Jun-26 |
| Sell* | 100 | 35.00p | SI Trade |
16:30:10 - 05-Jun-26 |
| Buy* | 100 | 37.00p | SI Trade |
16:30:10 - 05-Jun-26 |
| Sell* | 20,000 | 35.00p | Ordinary |
16:30:06 - 05-Jun-26 |
| Sell* | 20,000 | 35.05p | Ordinary |
16:27:23 - 05-Jun-26 |
| Buy* | 500 | 36.128p | Ordinary |
16:22:08 - 05-Jun-26 |
| Sell* | 22,492 | 35.5696p | Ordinary |
16:18:36 - 05-Jun-26 |
| Sell* | 10,000 | 35.5696p | Ordinary |
16:00:59 - 05-Jun-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
| 14th May 2026 7:00 am | RNS | Notice of Results |
| 17th Mar 2026 10:33 am | RNS | Holding(s) in Company |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Director Appointment |
| 5th Feb 2026 7:00 am | RNS | Trading Statement |
| 28th Jan 2026 7:00 am | RNS | Resignation of CFO |
| 9th Jan 2026 8:46 am | RNS | Holding(s) in Company |
