| Price | 37.00p on 02-09-2025 at 18:10:05 |
|---|---|
| Change | -2.40p -6.09% |
| Buy | 38.00p |
| Sell | 36.00p |
| Last Trade: | Unknown 26,465.00 at 37.749p |
| Day's Volume: | 116,854 |
| Last Close: | 37.00p |
| Open: | 38.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 37.00p - 38.00p |
| 52wk Range: | 21.00p - 57.50p |
| Market Capitalisation: | £27.23m |
| VWAP: | 37.32607p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,465 | 37.749p | Ordinary |
16:28:43 - 02-Sep-25 |
| Buy* | 13,263 | 37.6516p | Ordinary |
16:27:08 - 02-Sep-25 |
| Buy* | 8,500 | 38.00p | Suspected BUY Trade |
14:00:21 - 02-Sep-25 |
| Buy* | 20 | 38.00p | Ordinary |
13:10:45 - 02-Sep-25 |
| Sell* | 7,500 | 36.33p | Ordinary |
13:10:40 - 02-Sep-25 |
| Buy* | 100 | 38.00p | SI Trade |
12:49:16 - 02-Sep-25 |
| Sell* | 14,143 | 36.26p | Ordinary |
12:48:58 - 02-Sep-25 |
| Sell* | 5,056 | 37.10p | Ordinary |
10:38:15 - 02-Sep-25 |
| Sell* | 1,453 | 37.10p | Ordinary |
10:24:23 - 02-Sep-25 |
| Sell* | 15,123 | 36.267p | Ordinary |
10:20:21 - 02-Sep-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 26th Jun 2025 3:20 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 11:15 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2025 2:15 pm | RNS | Holding(s) in Company |
| 13th May 2025 2:00 pm | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | Director/PDMR Dealings |
