| Price | 35.00p on 28-08-2026 at 17:55:08 |
|---|---|
| Change | -0.50p -1.41% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Buy 27.00 at 36.00p |
| Day's Volume: | 49,856 |
| Last Close: | 35.00p |
| Open: | 35.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 35.00p - 35.50p |
| 52wk Range: | 22.00p - 55.00p |
| Market Capitalisation: | £25.76m |
| VWAP: | 34.91328p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 36.00p | Ordinary |
16:12:20 - 28-Aug-26 |
| Sell* | 6,122 | 34.261p | Ordinary |
15:30:18 - 28-Aug-26 |
| Buy* | 119 | 36.00p | SI Trade |
14:53:23 - 28-Aug-26 |
| Unknown* | 0 | 34.00p | SI Trade |
14:53:23 - 28-Aug-26 |
| Buy* | 1,000 | 35.34p | Ordinary |
13:32:04 - 28-Aug-26 |
| Sell* | 697 | 34.261p | Ordinary |
13:24:20 - 28-Aug-26 |
| Sell* | 256 | 34.00p | Ordinary |
12:04:25 - 28-Aug-26 |
| Buy* | 119 | 36.00p | Ordinary |
11:59:49 - 28-Aug-26 |
| Buy* | 110 | 36.00p | SI Trade |
11:59:49 - 28-Aug-26 |
| Buy* | 23 | 36.00p | SI Trade |
11:59:49 - 28-Aug-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Trading Statement |
| 20th Jul 2026 8:33 am | RNS | Holding(s) in Company |
| 9th Jul 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 4:18 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | Grant of Awards |
| 29th Jun 2026 3:38 pm | RNS | Result of AGM |
| 23rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
