Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	24.50p on 08-05-2026 at 13:00:11
Change	0.00p 0%
Buy	25.00p
Sell	24.00p

Last Trade:	Buy 10,121.00 at 24.70p
Day's Volume:	10,123
Last Close:	24.50p
Open:	24.50p
ISIN:	GB00BMHYGR77

Day's Range	24.50p - 24.50p
52wk Range:	22.50p - 46.50p
Market Capitalisation:	£18.03m
VWAP:	24.70006p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Buy*	10,121	24.70p	Ordinary	12:36:51 - 08-May-26
Buy*	2	25.00p	Ordinary	08:35:04 - 08-May-26
Buy*	8,000	24.70p	Ordinary	16:19:42 - 06-May-26
Sell*	22,354	24.21p	Ordinary	16:14:13 - 06-May-26
Sell*	3,000	24.21p	Ordinary	12:54:16 - 06-May-26
Buy*	250	26.00p	Ordinary	10:32:12 - 06-May-26
Unknown*	10,000	25.00p	Ordinary	10:17:17 - 06-May-26
Buy*	8	26.00p	SI Trade	10:17:10 - 06-May-26
Buy*	4	26.00p	SI Trade	10:17:10 - 06-May-26
Buy*	3	26.00p	Ordinary	09:50:25 - 06-May-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	24.50	24.50	24.50	24.50	0
6th May 2026 (Wed)	25.50	25.50	24.50	24.50	101,521
5th May 2026 (Tue)	25.50	25.50	25.50	25.50	42,014
4th May 2026 (Mon)	25.50	25.50	25.50	25.50	0
1st May 2026 (Fri)	25.50	25.50	25.50	25.50	42,874
30th Apr 2026 (Thu)	25.50	25.50	25.50	25.50	12,597
29th Apr 2026 (Wed)	25.50	25.50	25.50	25.50	570
28th Apr 2026 (Tue)	25.50	25.50	25.50	25.50	75,000
27th Apr 2026 (Mon)	25.50	25.50	25.50	25.50	37,080
24th Apr 2026 (Fri)	25.50	25.50	25.50	25.50	11,189
23rd Apr 2026 (Thu)	25.50	25.50	25.50	25.50	40,373
22nd Apr 2026 (Wed)	25.50	25.50	25.50	25.50	0
21st Apr 2026 (Tue)	25.50	25.50	25.50	25.50	80
20th Apr 2026 (Mon)	25.50	25.50	25.50	25.50	0
17th Apr 2026 (Fri)	25.00	25.50	25.00	25.50	33,401
16th Apr 2026 (Thu)	25.50	25.00	24.50	25.00	208,331
15th Apr 2026 (Wed)	25.50	25.50	25.50	25.50	70,160
14th Apr 2026 (Tue)	24.50	25.50	24.50	25.50	385,003
13th Apr 2026 (Mon)	24.50	24.50	24.50	24.50	37,200
10th Apr 2026 (Fri)	24.00	25.00	24.00	24.50	425,494
9th Apr 2026 (Thu)	24.00	24.00	24.00	24.00	26,024
8th Apr 2026 (Wed)	23.50	24.00	23.90	24.00	204,487

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
17th Mar 2026 10:33 am	RNS	Holding(s) in Company
17th Mar 2026 10:28 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 7:00 am	RNS	Director Appointment
5th Feb 2026 7:00 am	RNS	Trading Statement
28th Jan 2026 7:00 am	RNS	Resignation of CFO
9th Jan 2026 8:46 am	RNS	Holding(s) in Company
18th Dec 2025 10:43 am	RNS	Holding(s) in Company
25th Nov 2025 3:43 pm	RNS	Directorate change
18th Nov 2025 2:41 pm	RNS	Director/PDMR Shareholding

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,256.02

Change-20.93