| Price | 35.00p on 04-09-2026 at 18:25:08 |
|---|---|
| Change | 1.00p 2.94% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Buy 10,886.00 at 35.79998p |
| Day's Volume: | 61,118 |
| Last Close: | 35.00p |
| Open: | 34.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 34.00p - 35.00p |
| 52wk Range: | 22.00p - 55.00p |
| Market Capitalisation: | £25.76m |
| VWAP: | 35.22923p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,886 | 35.79998p | Ordinary |
16:04:22 - 04-Sep-26 |
| Sell* | 2,510 | 34.751p | Ordinary |
15:56:50 - 04-Sep-26 |
| Unknown* | 11,275 | 35.00p | Ordinary |
15:50:20 - 04-Sep-26 |
| Sell* | 243 | 34.00p | Ordinary |
14:27:16 - 04-Sep-26 |
| Buy* | 2,000 | 35.89p | Ordinary |
12:41:03 - 04-Sep-26 |
| Buy* | 10,000 | 35.70p | Ordinary |
12:40:09 - 04-Sep-26 |
| Buy* | 1,480 | 36.00p | Ordinary |
11:25:59 - 04-Sep-26 |
| Buy* | 3 | 36.00p | SI Trade |
10:27:59 - 04-Sep-26 |
| Sell* | 16 | 34.23p | Ordinary |
09:01:24 - 04-Sep-26 |
| Sell* | 76 | 33.00p | Ordinary |
08:35:07 - 04-Sep-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Trading Statement |
| 20th Jul 2026 8:33 am | RNS | Holding(s) in Company |
| 9th Jul 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 4:18 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | Grant of Awards |
| 29th Jun 2026 3:38 pm | RNS | Result of AGM |
| 23rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
