| Price | 34.00p on 22-05-2026 at 16:15:09 |
|---|---|
| Change | -2.00p -5.56% |
| Buy | 35.00p |
| Sell | 33.00p |
| Last Trade: | Buy 20,000.00 at 34.648p |
| Day's Volume: | 750,567 |
| Last Close: | 34.00p |
| Open: | 36.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 34.00p - 35.00p |
| 52wk Range: | 22.00p - 46.50p |
| Market Capitalisation: | £25.02m |
| VWAP: | 34.76567p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 34.648p | Ordinary |
16:24:09 - 22-May-26 |
| Buy* | 15,000 | 34.648p | Ordinary |
16:22:33 - 22-May-26 |
| Buy* | 8,667 | 34.648p | Ordinary |
15:51:51 - 22-May-26 |
| Buy* | 15,276 | 34.65p | Ordinary |
15:46:02 - 22-May-26 |
| Unknown* | 38,900 | 34.65p | Ordinary |
15:34:02 - 22-May-26 |
| Unknown* | 50,000 | 33.77p | Ordinary |
15:09:37 - 22-May-26 |
| Sell* | 6,000 | 33.77p | Ordinary |
15:09:06 - 22-May-26 |
| Buy* | 7,000 | 34.88p | Ordinary |
14:35:10 - 22-May-26 |
| Buy* | 4,000 | 35.00p | Suspected BUY Trade |
14:00:24 - 22-May-26 |
| Buy* | 5,000 | 34.89p | Ordinary |
13:59:36 - 22-May-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Final Results |
| 14th May 2026 7:00 am | RNS | Notice of Results |
| 17th Mar 2026 10:33 am | RNS | Holding(s) in Company |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Director Appointment |
| 5th Feb 2026 7:00 am | RNS | Trading Statement |
| 28th Jan 2026 7:00 am | RNS | Resignation of CFO |
| 9th Jan 2026 8:46 am | RNS | Holding(s) in Company |
| 18th Dec 2025 10:43 am | RNS | Holding(s) in Company |
