| Price | 29.00p on 22-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 27.00p |
| Last Trade: | Buy 6,000.00 at 29.70p |
| Day's Volume: | 36,687 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £21.34m |
| VWAP: | 29.16432p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 29.70p | Ordinary |
13:44:43 - 22-Jan-26 |
| Buy* | 2,800 | 29.70p | Ordinary |
13:15:14 - 22-Jan-26 |
| Sell* | 10,204 | 28.18p | Ordinary |
12:18:25 - 22-Jan-26 |
| Buy* | 5,000 | 29.70p | Ordinary |
10:33:32 - 22-Jan-26 |
| Sell* | 9 | 27.00p | Ordinary |
08:34:10 - 22-Jan-26 |
| Sell* | 2,674 | 28.16p | Ordinary |
08:34:09 - 22-Jan-26 |
| Buy* | 10,000 | 29.70p | Ordinary |
08:24:58 - 22-Jan-26 |
| Buy* | 3,335 | 29.70p | Ordinary |
16:28:51 - 21-Jan-26 |
| Buy* | 14,060 | 29.80p | Ordinary |
15:45:08 - 21-Jan-26 |
| Sell* | 156 | 27.00p | SI Trade |
14:26:11 - 21-Jan-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:46 am | RNS | Holding(s) in Company |
| 18th Dec 2025 10:43 am | RNS | Holding(s) in Company |
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
