Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	21.50p on 09-10-2026 at 17:55:07
Change	0.00p 0%
Buy	22.00p
Sell	21.00p

Last Trade:	Sell 14,148.00 at 21.025p
Day's Volume:	0
Last Close:	21.50p
Open:	21.50p
ISIN:	GB00BMHYGR77

Day's Range	21.50p - 21.50p
52wk Range:	20.25p - 55.00p
Market Capitalisation:	£15.82m
VWAP:	0.00p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Sell*	14,148	21.025p	Ordinary	15:52:01 - 08-Oct-26
Buy*	1,051	22.00p	Ordinary	14:49:31 - 08-Oct-26
Sell*	2,772	21.498p	Ordinary	10:56:19 - 08-Oct-26
Sell*	20,000	21.00p	Ordinary	09:51:18 - 08-Oct-26
Sell*	25,000	21.498p	Ordinary	09:02:48 - 08-Oct-26
Sell*	485	21.00p	Ordinary	12:49:18 - 07-Oct-26
Buy*	297	22.00p	Ordinary	12:49:17 - 07-Oct-26
Buy*	218	22.00p	SI Trade	12:49:16 - 07-Oct-26
Buy*	10	22.00p	SI Trade	12:49:16 - 07-Oct-26
Buy*	5	22.00p	SI Trade	12:49:16 - 07-Oct-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	21.50	21.50	21.50	21.50	0
8th Oct 2026 (Thu)	21.50	21.50	21.50	21.50	62,971
7th Oct 2026 (Wed)	21.50	21.50	21.50	21.50	4,633
6th Oct 2026 (Tue)	21.50	21.50	21.50	21.50	57,978
5th Oct 2026 (Mon)	21.25	21.50	21.25	21.50	90,607
2nd Oct 2026 (Fri)	21.25	21.25	21.25	21.25	84,222
1st Oct 2026 (Thu)	21.25	21.50	21.50	21.50	32,820
30th Sep 2026 (Wed)	21.50	21.50	21.00	21.25	125,802
29th Sep 2026 (Tue)	20.50	20.75	20.50	20.75	19,665
28th Sep 2026 (Mon)	20.50	21.00	20.70	20.70	224,059
25th Sep 2026 (Fri)	21.25	21.25	20.25	20.50	258,099
24th Sep 2026 (Thu)	22.25	22.25	21.25	21.25	310,912
23rd Sep 2026 (Wed)	22.00	22.25	22.00	22.25	42,898
22nd Sep 2026 (Tue)	23.25	23.25	22.25	22.25	288,623
21st Sep 2026 (Mon)	22.50	23.25	22.50	23.25	347,082
18th Sep 2026 (Fri)	22.25	22.50	22.25	22.50	298,674
17th Sep 2026 (Thu)	22.00	23.30	22.50	22.50	860,236
16th Sep 2026 (Wed)	33.00	33.00	23.00	23.00	5,593,442
15th Sep 2026 (Tue)	33.00	33.00	32.50	33.00	206,823
14th Sep 2026 (Mon)	33.00	33.00	33.00	33.00	285,262
11th Sep 2026 (Fri)	33.00	33.00	33.00	33.00	35,242

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
22nd Sep 2026 2:59 pm	RNS	Holding(s) in Company
16th Sep 2026 7:00 am	RNS	Half-year Report
11th Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
4th Aug 2026 7:00 am	RNS	Trading Statement
20th Jul 2026 8:33 am	RNS	Holding(s) in Company
9th Jul 2026 11:45 am	RNS	Director/PDMR Shareholding
7th Jul 2026 4:18 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Grant of Awards
29th Jun 2026 3:38 pm	RNS	Result of AGM
23rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45