Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 40.00p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CTA Shares
Last Trade: Buy 1,500.00 at 40.00p
Day's Volume: 0
Last Close: 40.00p
Open: 0.00p
ISIN: GB00BMHYGR77
Day's Range 0.00p - 0.00p
52wk Range: 21.00p - 70.50p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 74m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 40.00p Ordinary
16:16:36 - 29-May-25
Buy* 5 40.00p SI Trade
16:04:23 - 29-May-25
Buy* 10,500 40.00p Ordinary
16:04:20 - 29-May-25
Unknown* 17,000 40.00p Ordinary
14:47:24 - 29-May-25
Buy* 7,483 39.60p Ordinary
14:47:21 - 29-May-25
Buy* 10,000 39.33p Ordinary
14:40:48 - 29-May-25
Buy* 8,836 39.33p Ordinary
12:12:06 - 29-May-25
Buy* 15,000 39.40p Ordinary
10:34:55 - 29-May-25
Sell* 2 38.00p SI Trade
10:24:57 - 29-May-25
Sell* 14 38.00p SI Trade
08:29:53 - 29-May-25
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 39.50 40.00 39.00 40.00 142,340
28th May 2025 (Wed) 35.00 39.50 36.50 39.50 228,542
27th May 2025 (Tue) 34.00 35.00 34.00 35.00 172,700
26th May 2025 (Mon) 33.50 33.50 33.50 33.50 0
23rd May 2025 (Fri) 35.50 35.50 33.50 34.00 197,966
22nd May 2025 (Thu) 35.50 35.50 34.00 35.50 41,082
21st May 2025 (Wed) 36.00 36.00 35.50 35.50 36,568
20th May 2025 (Tue) 36.00 36.00 36.00 36.00 36,345
19th May 2025 (Mon) 36.00 36.00 36.00 36.00 100,206
16th May 2025 (Fri) 36.00 36.00 36.00 36.00 156,001
15th May 2025 (Thu) 36.00 36.00 36.00 36.00 66,275
14th May 2025 (Wed) 35.50 36.00 35.50 36.00 122,629
13th May 2025 (Tue) 37.00 37.50 35.50 35.50 117,431
12th May 2025 (Mon) 36.50 38.80 38.80 38.80 423,394
9th May 2025 (Fri) 36.50 37.00 36.50 36.50 416,754
8th May 2025 (Thu) 32.00 36.50 34.00 36.50 552,560
7th May 2025 (Wed) 23.50 32.00 27.00 32.00 916,038
6th May 2025 (Tue) 23.50 25.00 25.00 23.50 72,442
5th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
2nd May 2025 (Fri) 23.50 23.50 23.50 23.50 9,884
1st May 2025 (Thu) 23.50 25.20 23.50 23.50 30,456
30th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 10,259
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
29th May 2025 11:15 am RNS Posting of Annual Report and Notice of AGM
13th May 2025 2:15 pm RNS Holding(s) in Company
13th May 2025 2:00 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Director/PDMR Dealings
7th May 2025 8:15 am RNS Final Results - Replacement
7th May 2025 7:00 am RNS Final Results
1st May 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Mar 2025 7:00 am RNS Director/PDMR Dealings
18th Mar 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

CT Automotive shares jump after reporting profit increase in 2024

7th May 2025 12:04

(Alliance News) - CT Automotive PLC on Wednesday reported a rise in its profit for 2024, despite a decline in revenue, and it said its new year started as expected. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

CT Automotive predicts mid-single digit revenue growth this year

29th Jan 2025 12:21

(Alliance News) - CT Automotive Group PLC shares rose on Wednesday after it recounted a "highly resilient" full-year performance despite "significant challenges" facing its industry. Read More

IN BRIEF: CT Automotive notes service deal with iAqua Watercraft

3rd Jan 2025 12:18

CT Automotive Group PLC - Portsmouth, England-based maker of interior components to the automotive industry - Says it entered into an agreement to provide services to iAqua Watercraft Ltd on a cost-plus basis on May 1, 2024. The company says it does not expect to invoice more than USD100,000 per year under the agreement, which covers engineering services and product management. It says the agreement is profitable for CT Automotive. Read More

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

18th Oct 2024 13:37

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Ct Automotive news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered