Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	25.00p on 02-03-2026 at 13:07:01
Change	-0.50p -1.96%
Buy	26.00p
Sell	24.00p

Last Trade:	Buy 2.00 at 26.00p
Day's Volume:	80,566
Last Close:	25.50p
Open:	25.50p
ISIN:	GB00BMHYGR77

Day's Range	25.00p - 25.50p
52wk Range:	21.00p - 46.50p
Market Capitalisation:	£18.40m
VWAP:	25.95547p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Buy*	2	26.00p	SI Trade	13:06:59 - 02-Mar-26
Buy*	3	26.00p	SI Trade	13:06:59 - 02-Mar-26
Unknown*	0	26.00p	SI Trade	13:06:59 - 02-Mar-26
Buy*	6	26.00p	Ordinary	13:06:59 - 02-Mar-26
Sell*	10,000	25.00p	Ordinary	13:06:49 - 02-Mar-26
Sell*	10,000	25.10p	Ordinary	10:57:17 - 02-Mar-26
Sell*	10,544	25.0907p	Ordinary	10:48:47 - 02-Mar-26
Unknown*	50,000	26.50p	Negotiated Trade	10:44:35 - 02-Mar-26
Buy*	6	26.00p	Ordinary	10:08:50 - 02-Mar-26
Buy*	5	26.00p	SI Trade	10:08:50 - 02-Mar-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	25.50	25.50	25.00	25.50	80,566
27th Feb 2026 (Fri)	25.50	25.50	25.50	25.50	45,109
26th Feb 2026 (Thu)	25.50	25.50	25.50	25.50	94,324
25th Feb 2026 (Wed)	25.50	25.50	25.50	25.50	55,650
24th Feb 2026 (Tue)	25.50	26.00	25.50	25.50	83,091
23rd Feb 2026 (Mon)	26.00	26.00	25.50	25.50	17,767
20th Feb 2026 (Fri)	26.50	26.50	26.00	26.00	65,727
19th Feb 2026 (Thu)	26.50	26.50	26.50	26.50	7,564
18th Feb 2026 (Wed)	26.50	26.50	26.50	26.50	39,662
17th Feb 2026 (Tue)	26.50	26.50	26.50	26.50	4,117
16th Feb 2026 (Mon)	26.50	26.50	26.50	26.50	24,702
13th Feb 2026 (Fri)	26.50	26.50	26.50	26.50	43,388
12th Feb 2026 (Thu)	26.50	26.50	26.50	26.50	2,248
11th Feb 2026 (Wed)	27.00	27.00	26.50	26.50	122,398
10th Feb 2026 (Tue)	27.50	27.50	27.00	27.00	64,467
9th Feb 2026 (Mon)	27.50	27.50	27.50	27.50	80,072
6th Feb 2026 (Fri)	26.50	27.50	26.50	27.50	161,161
5th Feb 2026 (Thu)	24.50	28.50	23.00	26.50	2,435,378
4th Feb 2026 (Wed)	23.50	23.50	22.50	23.00	960,023
3rd Feb 2026 (Tue)	25.50	23.80	23.80	23.80	339,657
2nd Feb 2026 (Mon)	25.50	25.60	25.60	25.60	45,502

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
16th Feb 2026 7:00 am	RNS	Director Appointment
5th Feb 2026 7:00 am	RNS	Trading Statement
28th Jan 2026 7:00 am	RNS	Resignation of CFO
9th Jan 2026 8:46 am	RNS	Holding(s) in Company
18th Dec 2025 10:43 am	RNS	Holding(s) in Company
25th Nov 2025 3:43 pm	RNS	Directorate change
18th Nov 2025 2:41 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 6:30 pm	RNS	Change of Registered Office Address
1st Oct 2025 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 2:17 pm	RNS	Holding(s) in Company

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,757.87

Change-152.68