| Price | 38.00p on 14-08-2026 at 18:35:06 |
|---|---|
| Change | 3.00p 8.57% |
| Buy | 39.00p |
| Sell | 37.00p |
| Last Trade: | Buy 30,000.00 at 38.90p |
| Day's Volume: | 364,085 |
| Last Close: | 38.00p |
| Open: | 35.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 35.00p - 38.00p |
| 52wk Range: | 22.00p - 55.00p |
| Market Capitalisation: | £27.97m |
| VWAP: | 37.12368p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 38.90p | Ordinary |
15:12:26 - 14-Aug-26 |
| Buy* | 12,946 | 38.59p | Ordinary |
12:47:50 - 14-Aug-26 |
| Unknown* | 38,900 | 37.3751p | Ordinary |
12:43:30 - 14-Aug-26 |
| Buy* | 1,153 | 39.00p | Ordinary |
12:12:45 - 14-Aug-26 |
| Buy* | 5,811 | 38.60p | Ordinary |
12:08:18 - 14-Aug-26 |
| Unknown* | 5,000 | 38.00p | Ordinary |
11:57:51 - 14-Aug-26 |
| Unknown* | 7,688 | 38.00p | Ordinary |
11:56:56 - 14-Aug-26 |
| Buy* | 13,003 | 38.45p | Ordinary |
11:42:33 - 14-Aug-26 |
| Unknown* | 8,000 | 38.00p | Ordinary |
11:35:19 - 14-Aug-26 |
| Buy* | 13,199 | 37.88p | Ordinary |
11:31:55 - 14-Aug-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Trading Statement |
| 20th Jul 2026 8:33 am | RNS | Holding(s) in Company |
| 9th Jul 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 4:18 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | Grant of Awards |
| 29th Jun 2026 3:38 pm | RNS | Result of AGM |
| 23rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
