Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	23.50p on 27-03-2026 at 19:10:06
Change	0.00p 0%
Buy	24.00p
Sell	23.00p

Last Trade:	Sell 4,335.00 at 23.07p
Day's Volume:	142,528
Last Close:	23.50p
Open:	23.50p
ISIN:	GB00BMHYGR77

Day's Range	23.50p - 23.50p
52wk Range:	21.00p - 46.50p
Market Capitalisation:	£17.30m
VWAP:	23.43763p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Sell*	4,335	23.07p	Ordinary	16:12:21 - 27-Mar-26
Sell*	11,424	23.07p	Ordinary	15:21:56 - 27-Mar-26
Sell*	10,000	23.07p	Ordinary	14:31:31 - 27-Mar-26
Unknown*	84,388	23.70p	Negotiated Trade	10:13:19 - 27-Mar-26
Sell*	2,381	23.00p	Ordinary	09:41:31 - 27-Mar-26
Sell*	20,000	23.05p	Ordinary	09:16:37 - 27-Mar-26
Sell*	10,000	23.05p	Ordinary	08:01:13 - 27-Mar-26
Sell*	140	23.00p	Ordinary	13:23:36 - 26-Mar-26
Sell*	5,499	23.05p	Ordinary	13:13:46 - 26-Mar-26
Unknown*	100,000	23.00p	Negotiated Trade	11:35:25 - 26-Mar-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	142,528
26th Mar 2026 (Thu)	24.00	23.50	23.40	23.50	22,639
25th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	28,016
24th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	21,100
23rd Mar 2026 (Mon)	24.00	24.00	24.00	24.00	20,273
20th Mar 2026 (Fri)	24.50	24.50	24.50	24.50	7,000
19th Mar 2026 (Thu)	24.00	24.50	24.00	24.50	33,028
18th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	55,005
17th Mar 2026 (Tue)	24.00	24.40	24.00	24.00	272,606
16th Mar 2026 (Mon)	24.00	24.00	24.00	24.00	35,996
13th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	825,526
12th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	1,002,226
11th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	22,606
10th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	40,000
9th Mar 2026 (Mon)	24.00	24.00	23.40	24.00	157,393
6th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	1,862
5th Mar 2026 (Thu)	24.00	25.20	24.00	24.00	993,073
4th Mar 2026 (Wed)	24.00	24.00	23.40	24.00	154,686
3rd Mar 2026 (Tue)	25.00	25.00	24.00	24.00	158,727
2nd Mar 2026 (Mon)	25.50	25.50	25.00	25.00	110,579

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
17th Mar 2026 10:33 am	RNS	Holding(s) in Company
17th Mar 2026 10:28 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 7:00 am	RNS	Director Appointment
5th Feb 2026 7:00 am	RNS	Trading Statement
28th Jan 2026 7:00 am	RNS	Resignation of CFO
9th Jan 2026 8:46 am	RNS	Holding(s) in Company
18th Dec 2025 10:43 am	RNS	Holding(s) in Company
25th Nov 2025 3:43 pm	RNS	Directorate change
18th Nov 2025 2:41 pm	RNS	Director/PDMR Shareholding

See more Ct Automotive regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82