| Price | 30.50p on 19-06-2026 at 18:35:08 |
|---|---|
| Change | -1.00p -3.17% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Buy 8,169.00 at 30.60p |
| Day's Volume: | 418,844 |
| Last Close: | 30.50p |
| Open: | 32.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 30.50p - 32.00p |
| 52wk Range: | 22.00p - 45.50p |
| Market Capitalisation: | £22.45m |
| VWAP: | 30.48474p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,169 | 30.60p | Ordinary |
16:17:18 - 19-Jun-26 |
| Buy* | 2,104 | 30.70p | Ordinary |
16:04:26 - 19-Jun-26 |
| Buy* | 75,000 | 31.10p | Ordinary |
16:03:56 - 19-Jun-26 |
| Buy* | 14 | 32.00p | SI Trade |
16:03:40 - 19-Jun-26 |
| Unknown* | 60,000 | 29.4531p | Ordinary |
16:03:17 - 19-Jun-26 |
| Unknown* | 80,000 | 29.55p | Negotiated Trade |
16:02:44 - 19-Jun-26 |
| Buy* | 28 | 32.00p | Ordinary |
15:57:40 - 19-Jun-26 |
| Buy* | 29 | 32.00p | SI Trade |
15:57:40 - 19-Jun-26 |
| Buy* | 16,211 | 30.80p | Ordinary |
15:43:34 - 19-Jun-26 |
| Buy* | 29 | 31.00p | Ordinary |
15:39:41 - 19-Jun-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
| 14th May 2026 7:00 am | RNS | Notice of Results |
| 17th Mar 2026 10:33 am | RNS | Holding(s) in Company |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Director Appointment |
| 5th Feb 2026 7:00 am | RNS | Trading Statement |
| 28th Jan 2026 7:00 am | RNS | Resignation of CFO |
