| Price | 29.00p on 19-01-2026 at 19:40:05 |
|---|---|
| Change | -0.50p -1.69% |
| Buy | 31.00p |
| Sell | 27.00p |
| Last Trade: | Buy 9.00 at 31.00p |
| Day's Volume: | 99,827 |
| Last Close: | 29.00p |
| Open: | 29.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 29.00p - 29.50p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £21.34m |
| VWAP: | 28.40668p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 31.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 16,448 | 28.00p | Ordinary |
11:31:54 - 19-Jan-26 |
| Sell* | 14,185 | 28.20p | Ordinary |
11:30:52 - 19-Jan-26 |
| Sell* | 8,012 | 28.22p | Ordinary |
09:50:21 - 19-Jan-26 |
| Sell* | 8,116 | 28.20p | Ordinary |
09:49:07 - 19-Jan-26 |
| Unknown* | 25,000 | 28.20p | Ordinary |
09:35:54 - 19-Jan-26 |
| Sell* | 15,000 | 28.551p | Ordinary |
09:30:23 - 19-Jan-26 |
| Sell* | 2,526 | 28.551p | Ordinary |
09:28:45 - 19-Jan-26 |
| Buy* | 7,920 | 30.30p | Ordinary |
09:27:23 - 19-Jan-26 |
| Sell* | 2,596 | 28.551p | Ordinary |
09:26:50 - 19-Jan-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:46 am | RNS | Holding(s) in Company |
| 18th Dec 2025 10:43 am | RNS | Holding(s) in Company |
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
