Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 22.50p on 06-11-2026 at 19:35:08
Change 0.25p 1.12%
Buy 23.00p
Sell 22.00p
Last Trade: Buy 493.00 at 23.00p
Day's Volume: 255,653
Last Close: 22.50p
Open: 22.25p
ISIN: GB00BMHYGR77
Day's Range 22.25p - 22.50p
52wk Range: 19.00p - 55.00p
Market Capitalisation: £16.56m
VWAP: 22.18133p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 493 23.00p Ordinary
14:16:10 - 06-Nov-26
Sell* 1,142 22.125p Ordinary
10:35:06 - 06-Nov-26
Sell* 3,920 22.00p Ordinary
10:33:23 - 06-Nov-26
Sell* 4,743 22.125p Ordinary
10:32:01 - 06-Nov-26
Sell* 154 22.00p Ordinary
09:28:32 - 06-Nov-26
Buy* 21,720 22.85p Ordinary
08:37:19 - 06-Nov-26
Sell* 52,200 22.12p Ordinary
08:37:07 - 06-Nov-26
Unknown* 69,616 22.12p Ordinary
08:36:15 - 06-Nov-26
Unknown* 100,000 22.12p Ordinary
08:35:50 - 06-Nov-26
Sell* 1,000 22.00p Ordinary
08:17:26 - 06-Nov-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 22.25 22.50 22.25 22.50 255,653
5th Nov 2026 (Thu) 21.50 22.25 21.50 22.25 846,429
4th Nov 2026 (Wed) 19.50 21.50 19.50 21.50 592,088
3rd Nov 2026 (Tue) 19.50 19.50 19.50 19.50 30,745
2nd Nov 2026 (Mon) 19.50 19.50 19.50 19.50 69,336
30th Oct 2026 (Fri) 19.50 19.50 19.50 19.50 19,278
29th Oct 2026 (Thu) 19.50 19.50 19.50 19.50 72,091
28th Oct 2026 (Wed) 19.50 19.50 19.50 19.50 30,421
27th Oct 2026 (Tue) 19.50 19.50 19.50 19.50 19,686
26th Oct 2026 (Mon) 19.50 19.50 19.50 19.50 26,151
23rd Oct 2026 (Fri) 19.00 19.50 19.00 19.50 462,659
22nd Oct 2026 (Thu) 19.50 19.10 19.10 19.10 81,772
21st Oct 2026 (Wed) 19.50 19.50 19.50 19.50 102,285
20th Oct 2026 (Tue) 19.25 19.50 19.10 19.50 172,586
19th Oct 2026 (Mon) 20.25 19.50 19.50 19.50 10,989,427
16th Oct 2026 (Fri) 21.25 21.25 21.25 21.25 1,308
15th Oct 2026 (Thu) 21.25 22.00 21.25 21.25 10,890
14th Oct 2026 (Wed) 21.50 21.50 20.75 21.25 118,949
13th Oct 2026 (Tue) 21.50 21.50 21.50 21.50 4,000
12th Oct 2026 (Mon) 21.50 21.50 21.50 21.50 1,607
9th Oct 2026 (Fri) 21.50 21.50 21.50 21.50 0
8th Oct 2026 (Thu) 21.50 21.50 21.50 21.50 62,971
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
22nd Sep 2026 2:59 pm RNS Holding(s) in Company
16th Sep 2026 7:00 am RNS Half-year Report
11th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
4th Aug 2026 7:00 am RNS Trading Statement
20th Jul 2026 8:33 am RNS Holding(s) in Company
9th Jul 2026 11:45 am RNS Director/PDMR Shareholding
7th Jul 2026 4:18 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS Grant of Awards
29th Jun 2026 3:38 pm RNS Result of AGM
23rd Jun 2026 10:00 am RNS Director/PDMR Shareholding
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

EARNINGS: M Winkworth revenue rises, expects full-year profit beat

16th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners shine as FTSE stays in the green

4th Aug 2026 12:23

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with mining shares driving the FTSE 100 higher as copper prices climbed to a two-month high, while investors continued to monitor a busy day of corporate earnings. Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered