| Price | 33.00p on 31-10-2025 at 08:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 31.00p |
| Last Trade: | Buy 8.00 at 35.00p |
| Day's Volume: | 8 |
| Last Close: | 33.00p |
| Open: | 33.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 33.00p - 33.00p |
| 52wk Range: | 21.00p - 51.00p |
| Market Capitalisation: | £24.29m |
| VWAP: | 35.00p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 35.00p | Ordinary |
08:37:08 - 31-Oct-25 |
| Buy* | 8 | 35.00p | Ordinary |
15:45:53 - 29-Oct-25 |
| Buy* | 1,000 | 34.34p | Ordinary |
14:49:34 - 29-Oct-25 |
| Buy* | 2 | 35.00p | Ordinary |
14:30:28 - 29-Oct-25 |
| Sell* | 197 | 31.00p | Ordinary |
12:04:08 - 29-Oct-25 |
| Buy* | 15,000 | 34.349p | Ordinary |
11:01:18 - 29-Oct-25 |
| Buy* | 14,556 | 34.349p | Ordinary |
14:34:10 - 28-Oct-25 |
| Buy* | 10,132 | 34.00p | Suspected BUY Trade |
14:00:13 - 28-Oct-25 |
| Unknown* | 250,000 | 32.00p | Negotiated Trade |
13:29:58 - 28-Oct-25 |
| Unknown* | 24,000 | 34.40p | Ordinary |
11:49:42 - 28-Oct-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 26th Jun 2025 3:20 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 11:15 am | RNS | Posting of Annual Report and Notice of AGM |
