Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	25.50p on 17-04-2026 at 12:55:10
Change	0.50p 2%
Buy	26.00p
Sell	25.00p

Last Trade:	Buy 10.00 at 26.00p
Day's Volume:	20,207
Last Close:	25.00p
Open:	25.00p
ISIN:	GB00BMHYGR77

Day's Range	25.00p - 25.50p
52wk Range:	21.60p - 46.50p
Market Capitalisation:	£18.77m
VWAP:	25.67645p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Buy*	10	26.00p	Ordinary	12:42:17 - 17-Apr-26
Buy*	4	26.00p	SI Trade	12:05:56 - 17-Apr-26
Buy*	20,000	25.6749p	Ordinary	10:43:03 - 17-Apr-26
Sell*	2	24.00p	Ordinary	08:31:04 - 17-Apr-26
Sell*	16	24.00p	Ordinary	08:16:02 - 17-Apr-26
Buy*	5	26.00p	Ordinary	08:09:41 - 17-Apr-26
Buy*	5	26.00p	SI Trade	08:09:41 - 17-Apr-26
Buy*	89	26.00p	Ordinary	08:06:41 - 17-Apr-26
Unknown*	89,000	25.00p	Uncrossing Trade	16:35:15 - 16-Apr-26
Buy*	10,000	25.00p	Ordinary	14:20:08 - 16-Apr-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	25.50	25.00	24.50	25.00	208,331
15th Apr 2026 (Wed)	25.50	25.50	25.50	25.50	70,160
14th Apr 2026 (Tue)	24.50	25.50	24.50	25.50	385,003
13th Apr 2026 (Mon)	24.50	24.50	24.50	24.50	37,200
10th Apr 2026 (Fri)	24.00	25.00	24.00	24.50	425,494
9th Apr 2026 (Thu)	24.00	24.00	24.00	24.00	26,024
8th Apr 2026 (Wed)	23.50	24.00	23.90	24.00	204,487
7th Apr 2026 (Tue)	23.50	23.50	23.50	23.50	171,148
6th Apr 2026 (Mon)	23.50	23.50	23.50	23.50	0
3rd Apr 2026 (Fri)	23.50	23.50	23.50	23.50	0
2nd Apr 2026 (Thu)	23.50	23.50	23.50	23.50	14,410
1st Apr 2026 (Wed)	23.50	23.50	23.50	23.50	169,327
31st Mar 2026 (Tue)	23.50	23.50	23.50	23.50	15,870
30th Mar 2026 (Mon)	23.50	23.50	23.50	23.50	10,196
27th Mar 2026 (Fri)	23.50	23.50	23.50	23.50	142,528
26th Mar 2026 (Thu)	24.00	23.50	23.40	23.50	22,639
25th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	28,016
24th Mar 2026 (Tue)	24.00	24.00	24.00	24.00	21,100
23rd Mar 2026 (Mon)	24.00	24.00	24.00	24.00	20,273
20th Mar 2026 (Fri)	24.50	24.50	24.50	24.50	7,000
19th Mar 2026 (Thu)	24.00	24.50	24.00	24.50	33,028
18th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	55,005
17th Mar 2026 (Tue)	24.00	24.40	24.00	24.00	272,606

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
17th Mar 2026 10:33 am	RNS	Holding(s) in Company
17th Mar 2026 10:28 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Feb 2026 7:00 am	RNS	Director Appointment
5th Feb 2026 7:00 am	RNS	Trading Statement
28th Jan 2026 7:00 am	RNS	Resignation of CFO
9th Jan 2026 8:46 am	RNS	Holding(s) in Company
18th Dec 2025 10:43 am	RNS	Holding(s) in Company
25th Nov 2025 3:43 pm	RNS	Directorate change
18th Nov 2025 2:41 pm	RNS	Director/PDMR Shareholding

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,632.47

Change42.48