Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 24.00p on 05-03-2026 at 13:30:24
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Last Trade: Sell 7,741.00 at 23.56p
Day's Volume: 27,436
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BMHYGR77
Day's Range 24.00p - 25.20p
52wk Range: 21.00p - 46.50p
Market Capitalisation: £17.66m
VWAP: 23.83827p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,741 23.56p Ordinary
12:26:10 - 05-Mar-26
Sell* 10,204 23.65p Ordinary
11:28:22 - 05-Mar-26
Sell* 2,156 23.551p Ordinary
10:03:24 - 05-Mar-26
Sell* 3,405 23.65p Ordinary
10:02:13 - 05-Mar-26
Buy* 80 25.00p Ordinary
08:31:03 - 05-Mar-26
Unknown* 50,000 24.40p Ordinary
15:42:08 - 04-Mar-26
Sell* 4,600 23.50p Ordinary
14:17:40 - 04-Mar-26
Unknown* 50,000 24.00p Ordinary
14:11:45 - 04-Mar-26
Buy* 11,600 23.80p Ordinary
12:47:58 - 04-Mar-26
Buy* 3,000 23.80p Ordinary
12:06:49 - 04-Mar-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 24.00 25.20 24.00 24.00 27,436
4th Mar 2026 (Wed) 24.00 24.00 23.40 24.00 154,686
3rd Mar 2026 (Tue) 25.00 25.00 24.00 24.00 158,727
2nd Mar 2026 (Mon) 25.50 25.50 25.00 25.00 110,579
27th Feb 2026 (Fri) 25.50 25.50 25.50 25.50 45,109
26th Feb 2026 (Thu) 25.50 25.50 25.50 25.50 94,324
25th Feb 2026 (Wed) 25.50 25.50 25.50 25.50 55,650
24th Feb 2026 (Tue) 25.50 26.00 25.50 25.50 83,091
23rd Feb 2026 (Mon) 26.00 26.00 25.50 25.50 17,767
20th Feb 2026 (Fri) 26.50 26.50 26.00 26.00 65,727
19th Feb 2026 (Thu) 26.50 26.50 26.50 26.50 7,564
18th Feb 2026 (Wed) 26.50 26.50 26.50 26.50 39,662
17th Feb 2026 (Tue) 26.50 26.50 26.50 26.50 4,117
16th Feb 2026 (Mon) 26.50 26.50 26.50 26.50 24,702
13th Feb 2026 (Fri) 26.50 26.50 26.50 26.50 43,388
12th Feb 2026 (Thu) 26.50 26.50 26.50 26.50 2,248
11th Feb 2026 (Wed) 27.00 27.00 26.50 26.50 122,398
10th Feb 2026 (Tue) 27.50 27.50 27.00 27.00 64,467
9th Feb 2026 (Mon) 27.50 27.50 27.50 27.50 80,072
6th Feb 2026 (Fri) 26.50 27.50 26.50 27.50 161,161
5th Feb 2026 (Thu) 24.50 28.50 23.00 26.50 2,435,378
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Director/PDMR Shareholding
16th Feb 2026 7:00 am RNS Director Appointment
5th Feb 2026 7:00 am RNS Trading Statement
28th Jan 2026 7:00 am RNS Resignation of CFO
9th Jan 2026 8:46 am RNS Holding(s) in Company
18th Dec 2025 10:43 am RNS Holding(s) in Company
25th Nov 2025 3:43 pm RNS Directorate change
18th Nov 2025 2:41 pm RNS Director/PDMR Shareholding
14th Nov 2025 6:30 pm RNS Change of Registered Office Address
1st Oct 2025 12:00 pm RNS Holding(s) in Company
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CT Automotive shares jump as contracts add to revenue visibility

6th Aug 2025 18:32

(Alliance News) - CT Automotive Group PLC shares jumped on Wednesday as it said it is on track to meet market expectations for revenue and profit in the 2025 financial year. Read More

LONDON MARKET MIDDAY: Stocks muted amid hopes for US-China trade deal

6th Aug 2025 11:47

(Alliance News) - European stocks were muted at midday on Wednesday, as US President Donald Trump approaches a trade deal with China and after UK construction figures came in weaker than expected. Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,534.70
Change-32.95

Login to your account

Forgot Password?

Not Registered