| Price | 30.00p on 05-12-2025 at 09:00:07 |
|---|---|
| Change | -0.60p -1.96% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Buy 5.00 at 31.00p |
| Day's Volume: | 6 |
| Last Close: | 30.60p |
| Open: | 30.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 30.00p - 30.00p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £22.08m |
| VWAP: | 31.00p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 31.00p | Ordinary |
08:26:39 - 05-Dec-25 |
| Buy* | 1 | 31.00p | Ordinary |
08:26:20 - 05-Dec-25 |
| Buy* | 181 | 30.60p | Suspected BUY Trade |
16:35:19 - 04-Dec-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
16:34:51 - 04-Dec-25 |
| Buy* | 1,000 | 30.30p | Ordinary |
15:46:13 - 04-Dec-25 |
| Sell* | 16,623 | 30.10p | Ordinary |
13:04:00 - 04-Dec-25 |
| Unknown* | 33,223 | 30.10p | Ordinary |
13:03:03 - 04-Dec-25 |
| Unknown* | 25,000 | 30.50p | Ordinary |
13:01:41 - 04-Dec-25 |
| Unknown* | 25,000 | 30.50p | Ordinary |
12:33:46 - 04-Dec-25 |
| Unknown* | 33,000 | 30.60p | Ordinary |
10:20:08 - 04-Dec-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
