Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 21.25p on 02-10-2026 at 17:15:08
Change -0.25p -1.16%
Buy 22.00p
Sell 20.50p
Last Trade: Buy 50,000.00 at 21.50p
Day's Volume: 84,222
Last Close: 21.25p
Open: 21.25p
ISIN: GB00BMHYGR77
Day's Range 21.25p - 21.25p
52wk Range: 20.25p - 55.00p
Market Capitalisation: £15.64m
VWAP: 21.41118p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 21.50p Ordinary
16:39:49 - 02-Oct-26
Sell* 9,000 20.875p Ordinary
16:07:27 - 02-Oct-26
Buy* 3,211 21.50p Ordinary
15:51:55 - 02-Oct-26
Buy* 2,314 21.50p Ordinary
14:16:22 - 02-Oct-26
Buy* 140 21.625p Ordinary
12:31:37 - 02-Oct-26
Sell* 942 20.50p Ordinary
08:35:08 - 02-Oct-26
Buy* 18,615 21.45p Ordinary
08:02:16 - 02-Oct-26
Buy* 4,540 21.50p Suspected BUY Trade
16:35:22 - 01-Oct-26
Sell* 998 20.55p Ordinary
14:20:54 - 01-Oct-26
Buy* 614 21.50p Ordinary
14:03:58 - 01-Oct-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 21.25 21.25 21.25 21.25 84,222
1st Oct 2026 (Thu) 21.25 21.50 21.50 21.50 32,820
30th Sep 2026 (Wed) 21.50 21.50 21.00 21.25 125,802
29th Sep 2026 (Tue) 20.50 20.75 20.50 20.75 19,665
28th Sep 2026 (Mon) 20.50 21.00 20.70 20.70 224,059
25th Sep 2026 (Fri) 21.25 21.25 20.25 20.50 258,099
24th Sep 2026 (Thu) 22.25 22.25 21.25 21.25 310,912
23rd Sep 2026 (Wed) 22.00 22.25 22.00 22.25 42,898
22nd Sep 2026 (Tue) 23.25 23.25 22.25 22.25 288,623
21st Sep 2026 (Mon) 22.50 23.25 22.50 23.25 347,082
18th Sep 2026 (Fri) 22.25 22.50 22.25 22.50 298,674
17th Sep 2026 (Thu) 22.00 23.30 22.50 22.50 860,236
16th Sep 2026 (Wed) 33.00 33.00 23.00 23.00 5,593,442
15th Sep 2026 (Tue) 33.00 33.00 32.50 33.00 206,823
14th Sep 2026 (Mon) 33.00 33.00 33.00 33.00 285,262
11th Sep 2026 (Fri) 33.00 33.00 33.00 33.00 35,242
10th Sep 2026 (Thu) 33.50 33.50 33.00 33.00 211,542
9th Sep 2026 (Wed) 36.00 36.00 33.00 33.50 302,958
8th Sep 2026 (Tue) 36.50 36.50 36.00 36.00 147,014
7th Sep 2026 (Mon) 35.00 36.50 35.00 36.50 178,902
4th Sep 2026 (Fri) 34.00 35.00 34.00 35.00 61,118
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
22nd Sep 2026 2:59 pm RNS Holding(s) in Company
16th Sep 2026 7:00 am RNS Half-year Report
11th Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
4th Aug 2026 7:00 am RNS Trading Statement
20th Jul 2026 8:33 am RNS Holding(s) in Company
9th Jul 2026 11:45 am RNS Director/PDMR Shareholding
7th Jul 2026 4:18 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS Grant of Awards
29th Jun 2026 3:38 pm RNS Result of AGM
23rd Jun 2026 10:00 am RNS Director/PDMR Shareholding
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

EARNINGS: M Winkworth revenue rises, expects full-year profit beat

16th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Xaar loss narrows; CT Automotive profit warning

4th Aug 2026 20:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Miners shine as FTSE stays in the green

4th Aug 2026 12:23

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with mining shares driving the FTSE 100 higher as copper prices climbed to a two-month high, while investors continued to monitor a busy day of corporate earnings. Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered