| Price | 23.50p on 15-05-2026 at 15:35:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 116.00 at 24.00p |
| Day's Volume: | 37,393 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 23.50p - 23.60p |
| 52wk Range: | 22.00p - 46.50p |
| Market Capitalisation: | £17.30m |
| VWAP: | 23.19843p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 24.00p | Ordinary |
14:56:19 - 15-May-26 |
| Buy* | 100 | 24.00p | SI Trade |
14:56:19 - 15-May-26 |
| Sell* | 5 | 23.00p | SI Trade |
14:56:19 - 15-May-26 |
| Sell* | 30,000 | 23.12p | Ordinary |
13:18:38 - 15-May-26 |
| Sell* | 1,618 | 23.00p | Ordinary |
10:57:11 - 15-May-26 |
| Buy* | 32 | 23.825p | Ordinary |
10:06:04 - 15-May-26 |
| Buy* | 3,000 | 23.60p | Suspected BUY Trade |
09:00:13 - 15-May-26 |
| Buy* | 2,096 | 23.848p | Ordinary |
08:07:16 - 15-May-26 |
| Sell* | 426 | 23.00p | Ordinary |
08:00:21 - 15-May-26 |
| Buy* | 255 | 23.85p | Ordinary |
14:18:23 - 14-May-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Notice of Results |
| 17th Mar 2026 10:33 am | RNS | Holding(s) in Company |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Director Appointment |
| 5th Feb 2026 7:00 am | RNS | Trading Statement |
| 28th Jan 2026 7:00 am | RNS | Resignation of CFO |
| 9th Jan 2026 8:46 am | RNS | Holding(s) in Company |
| 18th Dec 2025 10:43 am | RNS | Holding(s) in Company |
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
