| Price | 42.50p on 11-08-2025 at 18:50:05 |
|---|---|
| Change | 3.50p 8.97% |
| Buy | 44.00p |
| Sell | 41.00p |
| Last Trade: | Buy 9,235.00 at 43.249p |
| Day's Volume: | 146,123 |
| Last Close: | 42.50p |
| Open: | 39.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 39.00p - 43.00p |
| 52wk Range: | 21.00p - 60.50p |
| Market Capitalisation: | £31.28m |
| VWAP: | 42.00981p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,235 | 43.249p | Ordinary |
16:17:42 - 11-Aug-25 |
| Buy* | 1,849 | 43.249p | Ordinary |
16:08:51 - 11-Aug-25 |
| Unknown* | 25,000 | 42.551p | Ordinary |
16:06:47 - 11-Aug-25 |
| Unknown* | 25,000 | 43.49p | Ordinary |
15:58:39 - 11-Aug-25 |
| Sell* | 10,000 | 41.44p | Ordinary |
15:50:14 - 11-Aug-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
15:44:47 - 11-Aug-25 |
| Sell* | 7,500 | 41.3255p | Ordinary |
15:44:18 - 11-Aug-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:36:36 - 11-Aug-25 |
| Buy* | 10,000 | 41.90p | Ordinary |
15:36:16 - 11-Aug-25 |
| Unknown* | 20,000 | 41.80p | Ordinary |
15:12:44 - 11-Aug-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 26th Jun 2025 3:20 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 11:15 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2025 2:15 pm | RNS | Holding(s) in Company |
| 13th May 2025 2:00 pm | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | Director/PDMR Dealings |
