| Price | 27.50p on 24-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 26.00p |
| Last Trade: | Buy 2,470.00 at 28.1749p |
| Day's Volume: | 13,042 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 27.50p - 27.50p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £20.24m |
| VWAP: | 27.70403p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,470 | 28.1749p | Ordinary |
12:28:41 - 24-Dec-25 |
| Buy* | 5,000 | 28.25p | Ordinary |
11:56:04 - 24-Dec-25 |
| Sell* | 1,482 | 27.00p | Ordinary |
10:23:22 - 24-Dec-25 |
| Sell* | 4,075 | 27.00p | Ordinary |
10:14:05 - 24-Dec-25 |
| Buy* | 15 | 29.00p | Ordinary |
08:00:15 - 24-Dec-25 |
| Buy* | 6,000 | 28.39p | Ordinary |
11:41:55 - 23-Dec-25 |
| Sell* | 3,000 | 28.00p | Ordinary |
08:53:10 - 23-Dec-25 |
| Sell* | 4,177 | 28.00p | Ordinary |
08:51:30 - 23-Dec-25 |
| Sell* | 7,158 | 28.00p | Ordinary |
08:51:09 - 23-Dec-25 |
| Buy* | 206 | 29.00p | Ordinary |
08:45:00 - 23-Dec-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:43 am | RNS | Holding(s) in Company |
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
