| Price | 35.50p on 31-01-2025 at 18:37:05 |
|---|---|
| Change | -1.50p -4.11% |
| Buy | 36.00p |
| Sell | 35.00p |
| Buy / Sell CTA Shares | |
| Last Trade: | Unknown 50,000.00 at 35.25p |
| Day's Volume: | 209,150 |
| Last Close: | 35.00p |
| Open: | 36.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 27.00p - 81.50p |
| Market Capitalisation: | £26m |
| VWAP: | 36.0523p |
| Shares in Issue: | 74m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Recent Trades History Ct Automotive (CTA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 35.25p | Negotiated Trade |
16:37:05 - 31-Jan-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
16:14:31 - 31-Jan-25 |
| Unknown* | 100,000 | 36.00p | Negotiated Trade |
14:04:53 - 30-Jan-25 |
| Unknown* | 100,000 | 35.00p | Negotiated Trade |
10:24:18 - 30-Jan-25 |
| Unknown* | 100,000 | 34.00p | Negotiated Trade |
08:51:27 - 30-Jan-25 |
| Unknown* | 140,224 | 34.94p | Negotiated Trade |
10:13:38 - 30-Jan-25 |
| Unknown* | 5,000 | 35.00p | OTC Trade |
17:07:55 - 31-Jan-25 |
| Sell* | 12 | 35.00p | Uncrossing Trade |
16:35:24 - 31-Jan-25 |
| Sell* | 5,000 | 35.12p | Ordinary |
16:24:34 - 31-Jan-25 |
| Sell* | 5,000 | 35.26p | Ordinary |
16:18:52 - 31-Jan-25 |
