| Price | 36.00p on 18-09-2025 at 11:55:10 |
|---|---|
| Change | 1.00p 2.86% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Unknown 0.00 at 35.00p |
| Day's Volume: | 29,243 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 34.00p - 36.00p |
| 52wk Range: | 21.00p - 57.50p |
| Market Capitalisation: | £26.50m |
| VWAP: | 35.5988p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 35.00p | SI Trade |
11:44:40 - 18-Sep-25 |
| Buy* | 14,019 | 35.60p | Ordinary |
11:44:26 - 18-Sep-25 |
| Sell* | 11 | 34.00p | Ordinary |
11:00:55 - 18-Sep-25 |
| Sell* | 11 | 34.00p | Uncrossing Trade |
11:00:07 - 18-Sep-25 |
| Buy* | 14,000 | 35.60p | Ordinary |
10:34:27 - 18-Sep-25 |
| Buy* | 10 | 36.00p | Ordinary |
16:27:07 - 17-Sep-25 |
| Buy* | 55 | 36.00p | Ordinary |
16:17:38 - 17-Sep-25 |
| Buy* | 694 | 36.00p | Ordinary |
16:17:00 - 17-Sep-25 |
| Buy* | 695 | 36.00p | Ordinary |
16:11:50 - 17-Sep-25 |
| Buy* | 694 | 36.00p | Ordinary |
16:11:22 - 17-Sep-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 26th Jun 2025 3:20 pm | RNS | Result of AGM |
| 26th Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 11:15 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th May 2025 2:15 pm | RNS | Holding(s) in Company |
| 13th May 2025 2:00 pm | RNS | Holding(s) in Company |
| 8th May 2025 7:00 am | RNS | Director/PDMR Dealings |
