| Price | 29.50p on 16-01-2026 at 10:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 28.00p |
| Last Trade: | Sell 2.00 at 28.00p |
| Day's Volume: | 2 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £21.71m |
| VWAP: | 28.00p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 28.00p | Ordinary |
08:34:07 - 16-Jan-26 |
| Buy* | 5 | 31.00p | Ordinary |
16:01:22 - 15-Jan-26 |
| Buy* | 103 | 30.34p | Ordinary |
09:52:45 - 15-Jan-26 |
| Buy* | 1,338 | 30.34p | Ordinary |
09:21:45 - 15-Jan-26 |
| Sell* | 698 | 28.20p | Ordinary |
09:11:23 - 15-Jan-26 |
| Buy* | 3,289 | 30.40p | Ordinary |
16:26:03 - 14-Jan-26 |
| Buy* | 4,000 | 30.40p | Ordinary |
16:15:32 - 14-Jan-26 |
| Buy* | 1,626 | 30.49p | Ordinary |
15:56:52 - 14-Jan-26 |
| Unknown* | 30,000 | 28.78p | Ordinary |
13:30:39 - 14-Jan-26 |
| Buy* | 4,000 | 30.49p | Ordinary |
13:05:39 - 14-Jan-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:46 am | RNS | Holding(s) in Company |
| 18th Dec 2025 10:43 am | RNS | Holding(s) in Company |
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
