Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	26.50p on 13-02-2026 at 13:45:08
Change	0.00p 0%
Buy	27.00p
Sell	26.00p

Last Trade:	Unknown 37,594.00 at 26.60p
Day's Volume:	41,448
Last Close:	26.50p
Open:	26.50p
ISIN:	GB00BMHYGR77

Day's Range	26.50p - 26.50p
52wk Range:	21.00p - 46.50p
Market Capitalisation:	£19.50m
VWAP:	26.54421p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Unknown*	37,594	26.60p	Ordinary	11:33:17 - 13-Feb-26
Sell*	2,116	26.00p	Ordinary	11:23:07 - 13-Feb-26
Sell*	1,731	26.00p	Ordinary	10:57:26 - 13-Feb-26
Sell*	7	26.00p	Ordinary	08:02:49 - 13-Feb-26
Buy*	2,000	26.60p	Ordinary	15:57:17 - 12-Feb-26
Sell*	248	26.00p	Ordinary	08:02:42 - 12-Feb-26
Unknown*	100,000	26.375p	Negotiated Trade	16:38:23 - 11-Feb-26
Buy*	11,200	26.70p	Ordinary	16:15:16 - 11-Feb-26
Sell*	1,898	26.00p	Ordinary	15:33:20 - 11-Feb-26
Buy*	5,000	26.70p	Ordinary	12:35:52 - 11-Feb-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	26.50	26.50	26.50	26.50	41,448
12th Feb 2026 (Thu)	26.50	26.50	26.50	26.50	2,248
11th Feb 2026 (Wed)	27.00	27.00	26.50	26.50	122,398
10th Feb 2026 (Tue)	27.50	27.50	27.00	27.00	64,467
9th Feb 2026 (Mon)	27.50	27.50	27.50	27.50	80,072
6th Feb 2026 (Fri)	26.50	27.50	26.50	27.50	161,161
5th Feb 2026 (Thu)	24.50	28.50	23.00	26.50	2,435,378
4th Feb 2026 (Wed)	23.50	23.50	22.50	23.00	960,023
3rd Feb 2026 (Tue)	25.50	23.80	23.80	23.80	339,657
2nd Feb 2026 (Mon)	25.50	25.60	25.60	25.60	45,502
30th Jan 2026 (Fri)	25.50	25.50	25.50	25.50	39,626
29th Jan 2026 (Thu)	25.50	25.50	25.50	25.50	167,115
28th Jan 2026 (Wed)	28.40	28.40	24.50	25.50	1,450,695
27th Jan 2026 (Tue)	29.00	29.00	29.00	29.00	91,985
26th Jan 2026 (Mon)	29.00	29.00	29.00	29.00	104,128
23rd Jan 2026 (Fri)	29.00	29.00	29.00	29.00	25,695
22nd Jan 2026 (Thu)	29.00	29.00	29.00	29.00	36,687
21st Jan 2026 (Wed)	29.00	29.00	29.00	29.00	17,559
20th Jan 2026 (Tue)	29.00	29.00	29.00	29.00	72,372
19th Jan 2026 (Mon)	29.50	29.50	29.00	29.00	99,827
16th Jan 2026 (Fri)	29.50	29.50	29.50	29.50	480
15th Jan 2026 (Thu)	29.50	29.50	29.50	29.50	2,144
14th Jan 2026 (Wed)	29.50	29.50	29.50	29.50	128,116
13th Jan 2026 (Tue)	29.00	29.50	29.00	29.50	46,876

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
5th Feb 2026 7:00 am	RNS	Trading Statement
28th Jan 2026 7:00 am	RNS	Resignation of CFO
9th Jan 2026 8:46 am	RNS	Holding(s) in Company
18th Dec 2025 10:43 am	RNS	Holding(s) in Company
25th Nov 2025 3:43 pm	RNS	Directorate change
18th Nov 2025 2:41 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 6:30 pm	RNS	Change of Registered Office Address
1st Oct 2025 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 2:17 pm	RNS	Holding(s) in Company
25th Sep 2025 7:00 am	RNS	Half-year Report

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96