Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 33.00p on 10-10-2025 at 08:45:10
Change 0.00p 0%
Buy 35.00p
Sell 31.00p
Last Trade: Sell 352.00 at 31.551p
Day's Volume: 352
Last Close: 33.00p
Open: 33.00p
ISIN: GB00BMHYGR77
Day's Range 33.00p - 33.00p
52wk Range: 21.00p - 56.50p
Market Capitalisation: £24.29m
VWAP: 31.551p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 31.551p Ordinary
08:52:17 - 10-Oct-25
Sell* 7,500 32.02p Ordinary
13:02:03 - 09-Oct-25
Sell* 7,500 32.26p Ordinary
12:51:54 - 09-Oct-25
Sell* 134 31.551p Ordinary
11:00:29 - 09-Oct-25
Buy* 2,000 34.49p Ordinary
16:11:23 - 08-Oct-25
Unknown* 20,000 33.40p Ordinary
15:27:55 - 08-Oct-25
Sell* 1,495 31.50p Ordinary
14:40:47 - 08-Oct-25
Unknown* 22,500 32.96p Ordinary
12:48:08 - 08-Oct-25
Sell* 10,000 32.96p Ordinary
10:19:34 - 08-Oct-25
Unknown* 1,000 33.00p Uncrossing Trade
09:00:25 - 08-Oct-25
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 33.00 33.00 31.00 33.00 15,268
8th Oct 2025 (Wed) 33.00 33.00 33.00 33.00 68,995
7th Oct 2025 (Tue) 33.00 33.00 33.00 33.00 40,228
6th Oct 2025 (Mon) 33.00 33.00 33.00 33.00 187,190
3rd Oct 2025 (Fri) 33.00 33.00 33.00 33.00 24,995
2nd Oct 2025 (Thu) 32.50 33.00 32.50 33.00 21,736
1st Oct 2025 (Wed) 32.50 32.80 32.50 32.50 84,210
30th Sep 2025 (Tue) 32.50 32.50 32.50 32.50 490,500
29th Sep 2025 (Mon) 32.80 33.80 32.00 32.50 241,399
26th Sep 2025 (Fri) 31.20 32.80 31.00 32.80 406,860
25th Sep 2025 (Thu) 30.00 32.00 32.00 32.00 1,384,275
24th Sep 2025 (Wed) 36.00 36.00 33.50 33.50 423,354
23rd Sep 2025 (Tue) 36.00 36.00 36.00 36.00 70,002
22nd Sep 2025 (Mon) 36.00 36.00 36.00 36.00 162,980
19th Sep 2025 (Fri) 36.00 36.00 36.00 36.00 82,918
18th Sep 2025 (Thu) 35.00 36.00 34.00 36.00 29,243
17th Sep 2025 (Wed) 36.50 36.50 35.00 35.00 74,768
16th Sep 2025 (Tue) 36.50 36.50 36.00 36.50 19,741
15th Sep 2025 (Mon) 37.00 37.00 36.50 36.50 31,758
12th Sep 2025 (Fri) 37.00 37.00 37.00 37.00 11,724
11th Sep 2025 (Thu) 37.00 37.00 37.00 37.00 5,000
10th Sep 2025 (Wed) 37.00 37.00 37.00 37.00 37,136
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
1st Oct 2025 12:00 pm RNS Holding(s) in Company
30th Sep 2025 2:17 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Half-year Report
7th Aug 2025 2:55 pm RNS Holding(s) in Company
6th Aug 2025 7:00 am RNS Trading Statement
28th Jul 2025 3:15 pm RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Grant of awards under Long Term Incentive Plan
26th Jun 2025 3:20 pm RNS Result of AGM
26th Jun 2025 7:00 am RNS AGM Statement
29th May 2025 11:15 am RNS Posting of Annual Report and Notice of AGM
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CT Automotive shares jump as contracts add to revenue visibility

6th Aug 2025 18:32

(Alliance News) - CT Automotive Group PLC shares jumped on Wednesday as it said it is on track to meet market expectations for revenue and profit in the 2025 financial year. Read More

LONDON MARKET MIDDAY: Stocks muted amid hopes for US-China trade deal

6th Aug 2025 11:47

(Alliance News) - European stocks were muted at midday on Wednesday, as US President Donald Trump approaches a trade deal with China and after UK construction figures came in weaker than expected. Read More

AIM WINNERS & LOSERS: CT Automotive to post half-year revenue decline

6th Aug 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ct Automotive news
FTSE 100 Latest
Value9,497.18
Change-12.22

Login to your account

Forgot Password?

Not Registered