| Price | 25.50p on 08-01-2026 at 19:30:05 |
|---|---|
| Change | -1.50p -5.56% |
| Buy | 27.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 40,000.00 at 25.50p |
| Day's Volume: | 426,710 |
| Last Close: | 25.50p |
| Open: | 27.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 25.50p - 27.00p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £18.77m |
| VWAP: | 26.71463p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 25.50p | OTC Trade |
17:06:11 - 08-Jan-26 |
| Buy* | 3,800 | 27.00p | Ordinary |
16:17:43 - 08-Jan-26 |
| Buy* | 22 | 27.00p | Ordinary |
16:03:21 - 08-Jan-26 |
| Unknown* | 23,537 | 28.00p | Negotiated Trade |
15:50:59 - 08-Jan-26 |
| Buy* | 7,385 | 27.00p | Ordinary |
15:41:38 - 08-Jan-26 |
| Buy* | 4 | 27.00p | Ordinary |
15:38:03 - 08-Jan-26 |
| Buy* | 4 | 27.00p | Ordinary |
15:37:47 - 08-Jan-26 |
| Buy* | 3 | 27.00p | Ordinary |
15:37:36 - 08-Jan-26 |
| Buy* | 5,000 | 27.00p | Ordinary |
15:20:23 - 08-Jan-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
14:09:51 - 08-Jan-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 10:43 am | RNS | Holding(s) in Company |
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
