| Price | 35.00p on 21-08-2026 at 18:15:06 |
|---|---|
| Change | -2.00p -5.41% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Buy 10.00 at 36.00p |
| Day's Volume: | 184,995 |
| Last Close: | 35.00p |
| Open: | 37.00p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 34.50p - 37.00p |
| 52wk Range: | 22.00p - 55.00p |
| Market Capitalisation: | £25.76m |
| VWAP: | 35.26776p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 36.00p | SI Trade |
16:20:34 - 21-Aug-26 |
| Buy* | 10,000 | 34.90p | Ordinary |
16:20:24 - 21-Aug-26 |
| Buy* | 2,865 | 34.90p | Ordinary |
16:17:01 - 21-Aug-26 |
| Buy* | 4,340 | 34.66p | Ordinary |
16:09:06 - 21-Aug-26 |
| Buy* | 10,000 | 34.94p | Ordinary |
16:04:57 - 21-Aug-26 |
| Buy* | 2,000 | 35.00p | Ordinary |
15:55:21 - 21-Aug-26 |
| Sell* | 35 | 34.00p | SI Trade |
15:42:40 - 21-Aug-26 |
| Buy* | 2,500 | 35.00p | Ordinary |
14:40:38 - 21-Aug-26 |
| Buy* | 40 | 35.00p | Ordinary |
14:40:38 - 21-Aug-26 |
| Buy* | 10 | 35.00p | Ordinary |
14:40:38 - 21-Aug-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Trading Statement |
| 20th Jul 2026 8:33 am | RNS | Holding(s) in Company |
| 9th Jul 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 7th Jul 2026 4:18 pm | RNS | Holding(s) in Company |
| 3rd Jul 2026 7:00 am | RNS | Grant of Awards |
| 29th Jun 2026 3:38 pm | RNS | Result of AGM |
| 23rd Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
