Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	38.00p on 07-08-2026 at 18:35:05
Change	-0.30p -0.8%
Buy	39.00p
Sell	37.00p

Last Trade:	Sell 1,054.00 at 37.20p
Day's Volume:	328,055
Last Close:	37.20p
Open:	37.50p
ISIN:	GB00BMHYGR77

Day's Range	37.20p - 37.20p
52wk Range:	22.00p - 55.00p
Market Capitalisation:	£27.38m
VWAP:	38.10715p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Sell*	1,054	37.20p	Uncrossing Trade	16:35:22 - 07-Aug-26
Buy*	2,566	38.70p	Ordinary	16:26:56 - 07-Aug-26
Buy*	100	39.00p	SI Trade	15:58:53 - 07-Aug-26
Sell*	581	37.00p	SI Trade	15:58:53 - 07-Aug-26
Sell*	27	37.00p	SI Trade	15:58:53 - 07-Aug-26
Buy*	25,000	38.50p	Ordinary	15:58:45 - 07-Aug-26
Buy*	1	39.00p	Ordinary	15:49:50 - 07-Aug-26
Buy*	5	39.00p	Ordinary	15:45:41 - 07-Aug-26
Buy*	1	39.00p	Ordinary	15:44:27 - 07-Aug-26
Buy*	7	39.00p	Ordinary	15:43:20 - 07-Aug-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	37.50	37.20	37.20	37.20	328,055
6th Aug 2026 (Thu)	37.50	38.00	37.50	37.50	236,916
5th Aug 2026 (Wed)	40.00	38.00	37.50	37.50	1,038,429
4th Aug 2026 (Tue)	50.00	52.00	39.80	40.00	3,945,780
3rd Aug 2026 (Mon)	53.00	55.00	53.00	53.00	311,429
31st Jul 2026 (Fri)	53.00	54.00	53.00	53.00	560,531
30th Jul 2026 (Thu)	50.50	52.50	50.50	52.50	176,349
29th Jul 2026 (Wed)	50.00	53.50	50.00	51.00	530,161
28th Jul 2026 (Tue)	48.00	52.00	47.50	50.00	537,301
27th Jul 2026 (Mon)	45.00	48.00	47.50	48.00	231,940
24th Jul 2026 (Fri)	46.00	46.50	44.00	45.00	145,596
23rd Jul 2026 (Thu)	43.50	46.50	43.50	46.50	268,875
22nd Jul 2026 (Wed)	43.50	43.50	43.50	43.50	5,834
21st Jul 2026 (Tue)	46.00	46.00	43.50	43.50	300,558
20th Jul 2026 (Mon)	44.50	46.00	45.40	46.00	156,775
17th Jul 2026 (Fri)	43.00	44.50	43.00	44.50	326,530
16th Jul 2026 (Thu)	42.00	44.50	42.00	43.00	746,769
15th Jul 2026 (Wed)	40.00	42.50	39.50	41.50	780,408
14th Jul 2026 (Tue)	39.50	41.50	39.50	40.00	223,137
13th Jul 2026 (Mon)	39.00	40.50	39.50	39.50	487,838
10th Jul 2026 (Fri)	37.50	39.50	37.50	39.00	453,464
9th Jul 2026 (Thu)	35.50	39.00	35.50	37.50	277,329
8th Jul 2026 (Wed)	35.50	35.50	35.50	35.50	219,292

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
4th Aug 2026 7:00 am	RNS	Trading Statement
20th Jul 2026 8:33 am	RNS	Holding(s) in Company
9th Jul 2026 11:45 am	RNS	Director/PDMR Shareholding
7th Jul 2026 4:18 pm	RNS	Holding(s) in Company
3rd Jul 2026 7:00 am	RNS	Grant of Awards
29th Jun 2026 3:38 pm	RNS	Result of AGM
23rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
27th May 2026 12:28 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Final Results

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20