| Price | 29.50p on 12-12-2025 at 10:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Sell 5,443.00 at 28.50p |
| Day's Volume: | 0 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 29.50p - 29.50p |
| 52wk Range: | 21.00p - 46.50p |
| Market Capitalisation: | £21.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,443 | 28.50p | Ordinary |
15:52:08 - 11-Dec-25 |
| Buy* | 19,498 | 29.70p | Ordinary |
13:19:42 - 11-Dec-25 |
| Sell* | 7,124 | 29.00p | Ordinary |
11:58:02 - 11-Dec-25 |
| Unknown* | 40,000 | 29.08p | Ordinary |
09:21:39 - 11-Dec-25 |
| Unknown* | 40,000 | 29.00p | Ordinary |
09:21:30 - 11-Dec-25 |
| Sell* | 800 | 29.00p | Ordinary |
08:59:49 - 11-Dec-25 |
| Buy* | 1,650 | 29.72p | Ordinary |
08:54:07 - 11-Dec-25 |
| Sell* | 11,565 | 29.06p | Ordinary |
12:41:54 - 10-Dec-25 |
| Buy* | 50 | 30.00p | Ordinary |
10:13:55 - 10-Dec-25 |
| Buy* | 17,407 | 29.85p | Ordinary |
10:06:07 - 10-Dec-25 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 3:43 pm | RNS | Directorate change |
| 18th Nov 2025 2:41 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 6:30 pm | RNS | Change of Registered Office Address |
| 1st Oct 2025 12:00 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 2:17 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 7th Aug 2025 2:55 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 7:00 am | RNS | Trading Statement |
| 28th Jul 2025 3:15 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
