Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	32.00p on 03-07-2026 at 16:30:01
Change	1.00p 3.23%
Buy	33.00p
Sell	31.00p

Last Trade:	Sell 3,134.00 at 31.90p
Day's Volume:	201,065
Last Close:	32.00p
Open:	31.00p
ISIN:	GB00BMHYGR77

Day's Range	31.00p - 32.00p
52wk Range:	22.00p - 43.00p
Market Capitalisation:	£23.55m
VWAP:	31.72561p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Sell*	3,134	31.90p	Ordinary	14:46:15 - 03-Jul-26
Unknown*	10,000	32.00p	Ordinary	13:44:55 - 03-Jul-26
Buy*	4	33.00p	SI Trade	13:44:43 - 03-Jul-26
Unknown*	78,401	31.88p	Ordinary	13:41:22 - 03-Jul-26
Buy*	70	32.00p	SI Trade	13:40:55 - 03-Jul-26
Buy*	70	32.00p	Ordinary	13:40:55 - 03-Jul-26
Sell*	8,000	31.12p	Ordinary	13:40:00 - 03-Jul-26
Buy*	70	32.00p	Ordinary	13:40:00 - 03-Jul-26
Buy*	70	32.00p	SI Trade	13:39:59 - 03-Jul-26
Unknown*	78,352	31.90p	Ordinary	13:39:35 - 03-Jul-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	31.00	32.00	31.00	32.00	201,065
2nd Jul 2026 (Thu)	31.50	31.50	30.50	31.00	41,179
1st Jul 2026 (Wed)	31.50	31.50	31.50	31.50	54,393
30th Jun 2026 (Tue)	31.50	31.50	31.50	31.50	213,785
29th Jun 2026 (Mon)	32.50	32.50	31.50	31.50	86,142
26th Jun 2026 (Fri)	32.50	32.50	32.00	32.00	195,108
25th Jun 2026 (Thu)	31.00	32.00	31.00	31.50	506,816
24th Jun 2026 (Wed)	31.00	31.00	31.00	31.00	228,516
23rd Jun 2026 (Tue)	30.50	31.00	30.50	31.00	534,472
22nd Jun 2026 (Mon)	30.50	30.50	30.50	30.50	58,866
19th Jun 2026 (Fri)	32.00	32.00	30.50	30.50	418,844
18th Jun 2026 (Thu)	33.00	33.00	30.50	31.50	385,892
17th Jun 2026 (Wed)	33.00	33.00	33.00	33.00	40,760
16th Jun 2026 (Tue)	33.00	33.00	33.00	33.00	52,390
15th Jun 2026 (Mon)	33.00	33.00	33.00	33.00	173,553
12th Jun 2026 (Fri)	32.50	33.00	32.50	33.00	121,511
11th Jun 2026 (Thu)	32.50	32.50	29.50	32.50	567,848
10th Jun 2026 (Wed)	33.50	33.50	32.50	32.50	96,350
9th Jun 2026 (Tue)	34.00	34.00	33.50	33.50	323,059
8th Jun 2026 (Mon)	36.00	36.00	33.50	34.00	367,742
5th Jun 2026 (Fri)	36.00	36.00	36.00	36.00	218,276
4th Jun 2026 (Thu)	37.50	37.50	36.00	36.00	150,069

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
3rd Jul 2026 7:00 am	RNS	Grant of Awards
29th Jun 2026 3:38 pm	RNS	Result of AGM
23rd Jun 2026 10:00 am	RNS	Director/PDMR Shareholding
5th Jun 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
27th May 2026 12:28 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Final Results
14th May 2026 7:00 am	RNS	Notice of Results
17th Mar 2026 10:33 am	RNS	Holding(s) in Company
17th Mar 2026 10:28 am	RNS	Holding(s) in Company
2nd Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16