Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 27.00p on 06-02-2026 at 09:50:07
Change 0.50p 1.89%
Buy 28.00p
Sell 26.00p
Last Trade: Buy 8,000.00 at 27.69p
Day's Volume: 81,427
Last Close: 26.50p
Open: 26.50p
ISIN: GB00BMHYGR77
Day's Range 26.50p - 27.00p
52wk Range: 21.00p - 46.50p
Market Capitalisation: £19.87m
VWAP: 26.76894p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 27.69p Ordinary
09:11:15 - 06-Feb-26
Buy* 3,207 27.69p Ordinary
09:05:24 - 06-Feb-26
Buy* 3,524 27.69p Ordinary
08:56:12 - 06-Feb-26
Buy* 14,621 27.33p Ordinary
08:54:50 - 06-Feb-26
Buy* 10,000 26.98p Ordinary
08:52:37 - 06-Feb-26
Unknown* 30,000 25.90p Ordinary
08:42:09 - 06-Feb-26
Buy* 8,375 26.95p Ordinary
08:04:19 - 06-Feb-26
Unknown* 123,000 26.50p OTC Trade
17:06:29 - 05-Feb-26
Buy* 11,138 26.88p Ordinary
15:12:27 - 05-Feb-26
Sell* 1,782 26.00p Ordinary
15:05:18 - 05-Feb-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.50 27.00 26.50 26.50 81,427
5th Feb 2026 (Thu) 24.50 28.50 23.00 26.50 2,435,378
4th Feb 2026 (Wed) 23.50 23.50 22.50 23.00 960,023
3rd Feb 2026 (Tue) 25.50 23.80 23.80 23.80 339,657
2nd Feb 2026 (Mon) 25.50 25.60 25.60 25.60 45,502
30th Jan 2026 (Fri) 25.50 25.50 25.50 25.50 39,626
29th Jan 2026 (Thu) 25.50 25.50 25.50 25.50 167,115
28th Jan 2026 (Wed) 28.40 28.40 24.50 25.50 1,450,695
27th Jan 2026 (Tue) 29.00 29.00 29.00 29.00 91,985
26th Jan 2026 (Mon) 29.00 29.00 29.00 29.00 104,128
23rd Jan 2026 (Fri) 29.00 29.00 29.00 29.00 25,695
22nd Jan 2026 (Thu) 29.00 29.00 29.00 29.00 36,687
21st Jan 2026 (Wed) 29.00 29.00 29.00 29.00 17,559
20th Jan 2026 (Tue) 29.00 29.00 29.00 29.00 72,372
19th Jan 2026 (Mon) 29.50 29.50 29.00 29.00 99,827
16th Jan 2026 (Fri) 29.50 29.50 29.50 29.50 480
15th Jan 2026 (Thu) 29.50 29.50 29.50 29.50 2,144
14th Jan 2026 (Wed) 29.50 29.50 29.50 29.50 128,116
13th Jan 2026 (Tue) 29.00 29.50 29.00 29.50 46,876
12th Jan 2026 (Mon) 28.50 29.00 28.50 29.00 55,404
9th Jan 2026 (Fri) 25.50 28.50 25.50 28.50 279,355
8th Jan 2026 (Thu) 27.00 27.00 25.50 25.50 426,710
7th Jan 2026 (Wed) 28.00 28.00 27.00 27.00 255,377
6th Jan 2026 (Tue) 28.00 29.00 28.00 28.00 105,069
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Trading Statement
28th Jan 2026 7:00 am RNS Resignation of CFO
9th Jan 2026 8:46 am RNS Holding(s) in Company
18th Dec 2025 10:43 am RNS Holding(s) in Company
25th Nov 2025 3:43 pm RNS Directorate change
18th Nov 2025 2:41 pm RNS Director/PDMR Shareholding
14th Nov 2025 6:30 pm RNS Change of Registered Office Address
1st Oct 2025 12:00 pm RNS Holding(s) in Company
30th Sep 2025 2:17 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Half-year Report
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CT Automotive shares jump as contracts add to revenue visibility

6th Aug 2025 18:32

(Alliance News) - CT Automotive Group PLC shares jumped on Wednesday as it said it is on track to meet market expectations for revenue and profit in the 2025 financial year. Read More

LONDON MARKET MIDDAY: Stocks muted amid hopes for US-China trade deal

6th Aug 2025 11:47

(Alliance News) - European stocks were muted at midday on Wednesday, as US President Donald Trump approaches a trade deal with China and after UK construction figures came in weaker than expected. Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,309.18
Change-0.04

Login to your account

Forgot Password?

Not Registered