Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 23.50p on 06-05-2025 at 18:25:10
Change -1.50p -6%
Buy 25.00p
Sell 22.00p
Buy / Sell CTA Shares
Last Trade: Sell 4,082.00 at 22.03p
Day's Volume: 72,442
Last Close: 23.50p
Open: 23.50p
ISIN: GB00BMHYGR77
Day's Range 25.00p - 25.00p
52wk Range: 21.00p - 72.00p
Market Capitalisation: £18m
VWAP: 23.62645p
Shares in Issue: 74m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,082 22.03p Ordinary
15:42:11 - 06-May-25
Buy* 10,000 23.85p Ordinary
14:58:00 - 06-May-25
Sell* 15,000 22.06p Ordinary
12:08:07 - 06-May-25
Buy* 20,359 24.50p Ordinary
11:45:26 - 06-May-25
Buy* 3,000 25.00p Suspected BUY Trade
11:00:29 - 06-May-25
Buy* 1 25.00p Ordinary
10:24:10 - 06-May-25
Buy* 20,000 23.92p Ordinary
09:33:03 - 06-May-25
Buy* 1 25.00p Ordinary
16:15:11 - 02-May-25
Sell* 2,988 22.06p Ordinary
14:19:39 - 02-May-25
Buy* 1,048 23.85p Ordinary
10:58:56 - 02-May-25
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 23.50 25.00 25.00 23.50 72,442
5th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
2nd May 2025 (Fri) 23.50 23.50 23.50 23.50 9,884
1st May 2025 (Thu) 23.50 25.20 23.50 23.50 30,456
30th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 10,259
29th Apr 2025 (Tue) 23.50 23.50 23.50 23.50 18,665
28th Apr 2025 (Mon) 23.50 23.50 23.50 23.50 22,000
25th Apr 2025 (Fri) 23.50 23.50 23.50 23.50 23,223
24th Apr 2025 (Thu) 23.50 23.50 23.50 23.50 7,306
23rd Apr 2025 (Wed) 23.50 23.50 23.50 23.50 2,239
22nd Apr 2025 (Tue) 23.50 22.00 21.60 22.00 9,087
21st Apr 2025 (Mon) 23.50 23.50 23.50 23.50 0
18th Apr 2025 (Fri) 23.50 23.50 23.50 23.50 0
17th Apr 2025 (Thu) 24.00 24.00 23.50 23.50 12,000
16th Apr 2025 (Wed) 24.00 24.00 24.00 24.00 599
15th Apr 2025 (Tue) 24.00 24.00 24.00 24.00 5,000
14th Apr 2025 (Mon) 24.00 24.00 24.00 24.00 65,060
11th Apr 2025 (Fri) 24.00 24.00 24.00 24.00 12,531
10th Apr 2025 (Thu) 23.00 24.00 23.00 24.00 53,368
9th Apr 2025 (Wed) 22.50 22.50 22.50 22.50 0
8th Apr 2025 (Tue) 22.50 22.50 22.50 22.50 8,063
7th Apr 2025 (Mon) 22.00 22.50 22.00 22.50 52,673
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Mar 2025 7:00 am RNS Director/PDMR Dealings
18th Mar 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Director/PDMR Shareholding
29th Jan 2025 7:00 am RNS Trading Statement
3rd Jan 2025 11:45 am RNS Service Agreement with iAqua
5th Nov 2024 7:00 am RNS Directorate Change
31st Oct 2024 7:00 am RNS Director/PDMR Shareholding
17th Oct 2024 7:00 am RNS Directorate Change
11th Oct 2024 2:57 pm RNS Completion of Refinancing
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

CT Automotive predicts mid-single digit revenue growth this year

29th Jan 2025 12:21

(Alliance News) - CT Automotive Group PLC shares rose on Wednesday after it recounted a "highly resilient" full-year performance despite "significant challenges" facing its industry. Read More

IN BRIEF: CT Automotive notes service deal with iAqua Watercraft

3rd Jan 2025 12:18

CT Automotive Group PLC - Portsmouth, England-based maker of interior components to the automotive industry - Says it entered into an agreement to provide services to iAqua Watercraft Ltd on a cost-plus basis on May 1, 2024. The company says it does not expect to invoice more than USD100,000 per year under the agreement, which covers engineering services and product management. It says the agreement is profitable for CT Automotive. Read More

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

18th Oct 2024 13:37

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: N Brown accepts takeover offer by Falcon 24

17th Oct 2024 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ct Automotive news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered