Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 39.00p on 10-07-2026 at 17:55:08
Change 1.50p 4%
Buy 40.00p
Sell 38.00p
Last Trade: Unknown 100,000.00 at 39.00p
Day's Volume: 453,464
Last Close: 39.00p
Open: 37.50p
ISIN: GB00BMHYGR77
Day's Range 37.50p - 39.50p
52wk Range: 22.00p - 43.00p
Market Capitalisation: £28.70m
VWAP: 38.8284p
Shares in Issue: 73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 39.00p OTC Trade
17:05:40 - 10-Jul-26
Buy* 2,510 39.6999p Ordinary
16:24:17 - 10-Jul-26
Buy* 2,510 39.6999p Ordinary
16:22:34 - 10-Jul-26
Sell* 9,300 38.26p Ordinary
16:04:30 - 10-Jul-26
Buy* 1,000 39.7333p Ordinary
15:23:44 - 10-Jul-26
Sell* 77 38.00p SI Trade
15:08:50 - 10-Jul-26
Buy* 26 40.00p SI Trade
15:08:50 - 10-Jul-26
Buy* 5 40.00p SI Trade
15:08:50 - 10-Jul-26
Sell* 15,000 39.00p Ordinary
15:08:34 - 10-Jul-26
Sell* 25,000 39.00p Ordinary
15:07:57 - 10-Jul-26
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.50 39.50 37.50 39.00 453,464
9th Jul 2026 (Thu) 35.50 39.00 35.50 37.50 277,329
8th Jul 2026 (Wed) 35.50 35.50 35.50 35.50 219,292
7th Jul 2026 (Tue) 33.00 36.50 33.00 35.50 708,817
6th Jul 2026 (Mon) 32.00 33.00 32.00 33.00 1,947,612
3rd Jul 2026 (Fri) 31.00 32.00 31.00 32.00 201,065
2nd Jul 2026 (Thu) 31.50 31.50 30.50 31.00 41,179
1st Jul 2026 (Wed) 31.50 31.50 31.50 31.50 54,393
30th Jun 2026 (Tue) 31.50 31.50 31.50 31.50 213,785
29th Jun 2026 (Mon) 32.50 32.50 31.50 31.50 86,142
26th Jun 2026 (Fri) 32.50 32.50 32.00 32.00 195,108
25th Jun 2026 (Thu) 31.00 32.00 31.00 31.50 506,816
24th Jun 2026 (Wed) 31.00 31.00 31.00 31.00 228,516
23rd Jun 2026 (Tue) 30.50 31.00 30.50 31.00 534,472
22nd Jun 2026 (Mon) 30.50 30.50 30.50 30.50 58,866
19th Jun 2026 (Fri) 32.00 32.00 30.50 30.50 418,844
18th Jun 2026 (Thu) 33.00 33.00 30.50 31.50 385,892
17th Jun 2026 (Wed) 33.00 33.00 33.00 33.00 40,760
16th Jun 2026 (Tue) 33.00 33.00 33.00 33.00 52,390
15th Jun 2026 (Mon) 33.00 33.00 33.00 33.00 173,553
12th Jun 2026 (Fri) 32.50 33.00 32.50 33.00 121,511
11th Jun 2026 (Thu) 32.50 32.50 29.50 32.50 567,848
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
9th Jul 2026 11:45 am RNS Director/PDMR Shareholding
7th Jul 2026 4:18 pm RNS Holding(s) in Company
3rd Jul 2026 7:00 am RNS Grant of Awards
29th Jun 2026 3:38 pm RNS Result of AGM
23rd Jun 2026 10:00 am RNS Director/PDMR Shareholding
5th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
27th May 2026 12:28 pm RNS Holding(s) in Company
20th May 2026 7:00 am RNS Final Results
14th May 2026 7:00 am RNS Notice of Results
17th Mar 2026 10:33 am RNS Holding(s) in Company
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: CT Automotive lowers full-year profit forecast

14th May 2026 16:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: tinyBuild revenue ahead of view; Vianet wins US deal

5th Feb 2026 11:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ct Automotive news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered