Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Automotive (CTA) Share Price

Intraday
Historical

Price	27.50p on 06-02-2026 at 19:20:05
Change	1.00p 3.77%
Buy	28.00p
Sell	27.00p

Last Trade:	Buy 7,192.00 at 27.75p
Day's Volume:	161,161
Last Close:	27.50p
Open:	26.50p
ISIN:	GB00BMHYGR77

Day's Range	26.50p - 27.50p
52wk Range:	21.00p - 46.50p
Market Capitalisation:	£20.24m
VWAP:	27.21947p
Shares in Issue:	73.60m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Automotive (CTA) Latest Trades
Buy*	7,192	27.75p	Ordinary	15:12:42 - 06-Feb-26
Buy*	4,939	27.80p	Ordinary	15:12:09 - 06-Feb-26
Sell*	2,756	27.22p	Ordinary	12:52:11 - 06-Feb-26
Sell*	1,494	27.1651p	Ordinary	11:28:26 - 06-Feb-26
Buy*	14,036	27.70p	Ordinary	11:11:39 - 06-Feb-26
Buy*	9,003	27.70p	Ordinary	10:58:47 - 06-Feb-26
Buy*	4,200	27.70p	Ordinary	10:11:15 - 06-Feb-26
Unknown*	36,114	27.69p	Ordinary	10:01:29 - 06-Feb-26
Buy*	8,000	27.69p	Ordinary	09:11:15 - 06-Feb-26
Buy*	3,207	27.69p	Ordinary	09:05:24 - 06-Feb-26

See more Ct Automotive trades

Ct Automotive (CTA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	26.50	27.50	26.50	27.50	161,161
5th Feb 2026 (Thu)	24.50	28.50	23.00	26.50	2,435,378
4th Feb 2026 (Wed)	23.50	23.50	22.50	23.00	960,023
3rd Feb 2026 (Tue)	25.50	23.80	23.80	23.80	339,657
2nd Feb 2026 (Mon)	25.50	25.60	25.60	25.60	45,502
30th Jan 2026 (Fri)	25.50	25.50	25.50	25.50	39,626
29th Jan 2026 (Thu)	25.50	25.50	25.50	25.50	167,115
28th Jan 2026 (Wed)	28.40	28.40	24.50	25.50	1,450,695
27th Jan 2026 (Tue)	29.00	29.00	29.00	29.00	91,985
26th Jan 2026 (Mon)	29.00	29.00	29.00	29.00	104,128
23rd Jan 2026 (Fri)	29.00	29.00	29.00	29.00	25,695
22nd Jan 2026 (Thu)	29.00	29.00	29.00	29.00	36,687
21st Jan 2026 (Wed)	29.00	29.00	29.00	29.00	17,559
20th Jan 2026 (Tue)	29.00	29.00	29.00	29.00	72,372
19th Jan 2026 (Mon)	29.50	29.50	29.00	29.00	99,827
16th Jan 2026 (Fri)	29.50	29.50	29.50	29.50	480
15th Jan 2026 (Thu)	29.50	29.50	29.50	29.50	2,144
14th Jan 2026 (Wed)	29.50	29.50	29.50	29.50	128,116
13th Jan 2026 (Tue)	29.00	29.50	29.00	29.50	46,876
12th Jan 2026 (Mon)	28.50	29.00	28.50	29.00	55,404
9th Jan 2026 (Fri)	25.50	28.50	25.50	28.50	279,355
8th Jan 2026 (Thu)	27.00	27.00	25.50	25.50	426,710
7th Jan 2026 (Wed)	28.00	28.00	27.00	27.00	255,377

See more Ct Automotive price history

Date	Source	Headline
Ct Automotive (CTA) Regulatory News
5th Feb 2026 7:00 am	RNS	Trading Statement
28th Jan 2026 7:00 am	RNS	Resignation of CFO
9th Jan 2026 8:46 am	RNS	Holding(s) in Company
18th Dec 2025 10:43 am	RNS	Holding(s) in Company
25th Nov 2025 3:43 pm	RNS	Directorate change
18th Nov 2025 2:41 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 6:30 pm	RNS	Change of Registered Office Address
1st Oct 2025 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 2:17 pm	RNS	Holding(s) in Company
25th Sep 2025 7:00 am	RNS	Half-year Report

See more Ct Automotive regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53