| Price | 33.00p on 12-06-2026 at 18:25:07 |
|---|---|
| Change | 0.50p 1.54% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Sell 5,113.00 at 32.97p |
| Day's Volume: | 121,511 |
| Last Close: | 33.00p |
| Open: | 32.50p |
| ISIN: | GB00BMHYGR77 |
| Day's Range | 32.50p - 33.00p |
| 52wk Range: | 22.00p - 45.50p |
| Market Capitalisation: | £24.29m |
| VWAP: | 32.87694p |
| Shares in Issue: | 73.60m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Ct Automotive (CTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,113 | 32.97p | Ordinary |
16:07:50 - 12-Jun-26 |
| Sell* | 3,000 | 32.97p | Ordinary |
15:07:02 - 12-Jun-26 |
| Unknown* | 7,200 | 33.00p | Ordinary |
14:58:49 - 12-Jun-26 |
| Unknown* | 800 | 33.00p | Ordinary |
14:58:33 - 12-Jun-26 |
| Sell* | 389 | 32.55p | Ordinary |
10:50:46 - 12-Jun-26 |
| Unknown* | 10,000 | 33.00p | Ordinary |
10:49:44 - 12-Jun-26 |
| Sell* | 54 | 32.00p | SI Trade |
10:23:35 - 12-Jun-26 |
| Sell* | 9,226 | 32.52p | Ordinary |
09:48:13 - 12-Jun-26 |
| Buy* | 900 | 33.50p | Ordinary |
09:24:17 - 12-Jun-26 |
| Sell* | 4,072 | 32.50p | Ordinary |
09:20:53 - 12-Jun-26 |
Ct Automotive (CTA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th May 2026 12:28 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Final Results |
| 14th May 2026 7:00 am | RNS | Notice of Results |
| 17th Mar 2026 10:33 am | RNS | Holding(s) in Company |
| 17th Mar 2026 10:28 am | RNS | Holding(s) in Company |
| 2nd Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Feb 2026 7:00 am | RNS | Director Appointment |
| 5th Feb 2026 7:00 am | RNS | Trading Statement |
| 28th Jan 2026 7:00 am | RNS | Resignation of CFO |
