| Price | 44.00p on 27-05-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 46.00p |
| Sell | 42.00p |
| Last Trade: | Sell 10,000.00 at 42.00p |
| Day's Volume: | 21,281 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 42.00p - 44.00p |
| 52wk Range: | 29.00p - 54.00p |
| Market Capitalisation: | £17.01m |
| VWAP: | 42.85538p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
11:00:26 - 27-May-26 |
| Buy* | 2,500 | 45.00p | Ordinary |
09:50:18 - 27-May-26 |
| Buy* | 2,500 | 45.00p | Ordinary |
09:47:25 - 27-May-26 |
| Sell* | 6,281 | 42.51p | Ordinary |
08:07:20 - 27-May-26 |
| Sell* | 341 | 42.51p | Ordinary |
08:25:29 - 26-May-26 |
| Sell* | 10,000 | 42.51p | Ordinary |
08:11:16 - 26-May-26 |
| Sell* | 10,000 | 42.00p | Uncrossing Trade |
08:00:00 - 26-May-26 |
| Buy* | 2,500 | 44.82p | Ordinary |
14:30:15 - 22-May-26 |
| Buy* | 2,500 | 44.82p | Ordinary |
14:28:47 - 22-May-26 |
| Sell* | 200 | 42.31p | Ordinary |
11:02:39 - 22-May-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
