| Price | 35.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Sell 150.00 at 34.221p |
| Day's Volume: | 0 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 29.00p - 54.00p |
| Market Capitalisation: | £13.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 34.221p | Ordinary |
10:25:23 - 20-Aug-26 |
| Buy* | 14,268 | 35.00p | Ordinary |
08:00:22 - 20-Aug-26 |
| Buy* | 285 | 35.00p | Ordinary |
08:30:00 - 19-Aug-26 |
| Sell* | 2,881 | 34.221p | Ordinary |
11:52:59 - 18-Aug-26 |
| Buy* | 10,000 | 34.88p | Ordinary |
10:39:28 - 18-Aug-26 |
| Sell* | 5,000 | 34.151p | Ordinary |
08:14:24 - 18-Aug-26 |
| Unknown* | 50,000 | 34.75p | Negotiated Trade |
15:09:11 - 17-Aug-26 |
| Sell* | 15,000 | 34.151p | Ordinary |
15:08:31 - 17-Aug-26 |
| Buy* | 5 | 35.00p | Ordinary |
11:12:50 - 17-Aug-26 |
| Unknown* | 30,000 | 34.10p | Ordinary |
08:00:16 - 17-Aug-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 1:18 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Board Changes and Reconfirmation of FY26 Outlook |
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
