| Price | 36.00p on 22-10-2026 at 15:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Sell 14,000.00 at 35.251p |
| Day's Volume: | 15,000 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 33.00p - 54.00p |
| Market Capitalisation: | £13.92m |
| VWAP: | 35.33093p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 35.251p | Ordinary |
16:29:18 - 22-Oct-26 |
| Buy* | 1,000 | 36.45p | Ordinary |
15:47:26 - 22-Oct-26 |
| Buy* | 54 | 36.48p | Ordinary |
14:15:39 - 21-Oct-26 |
| Sell* | 12,200 | 35.251p | Ordinary |
13:43:41 - 21-Oct-26 |
| Sell* | 1,866 | 35.251p | Ordinary |
12:58:18 - 20-Oct-26 |
| Sell* | 167 | 35.251p | Ordinary |
16:26:16 - 19-Oct-26 |
| Buy* | 274 | 36.48p | Ordinary |
08:30:04 - 19-Oct-26 |
| Sell* | 5,000 | 35.50p | Ordinary |
08:49:21 - 16-Oct-26 |
| Buy* | 3 | 37.00p | Ordinary |
08:36:07 - 16-Oct-26 |
| Sell* | 8 | 35.00p | Ordinary |
14:45:46 - 15-Oct-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 8:03 am | RNS | Holding(s) in Company |
| 30th Jul 2026 1:18 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Board Changes and Reconfirmation of FY26 Outlook |
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
