| Price | 36.00p on 11-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 68.00 at 36.60p |
| Day's Volume: | 0 |
| Last Close: | 36.00p |
| Open: | 0.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.00p - 54.00p |
| Market Capitalisation: | £13.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 36.60p | Ordinary |
12:16:41 - 10-Sep-26 |
| Buy* | 19 | 37.00p | Ordinary |
08:34:14 - 10-Sep-26 |
| Sell* | 40,000 | 35.50p | Negotiated Trade |
16:41:08 - 09-Sep-26 |
| Sell* | 9,475 | 36.00p | Ordinary |
14:24:20 - 09-Sep-26 |
| Sell* | 1,500 | 36.02p | Ordinary |
12:31:18 - 09-Sep-26 |
| Buy* | 1,350 | 36.65p | Ordinary |
11:51:27 - 09-Sep-26 |
| Sell* | 433 | 36.00p | Ordinary |
15:25:37 - 08-Sep-26 |
| Sell* | 2,500 | 36.00p | Ordinary |
11:41:34 - 08-Sep-26 |
| Sell* | 2,500 | 36.00p | Ordinary |
11:41:20 - 08-Sep-26 |
| Sell* | 10,000 | 36.00p | Ordinary |
11:40:47 - 08-Sep-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 8:03 am | RNS | Holding(s) in Company |
| 30th Jul 2026 1:18 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Board Changes and Reconfirmation of FY26 Outlook |
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
