| Price | 35.00p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -1.00p -2.78% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Buy 1,689.00 at 35.70p |
| Day's Volume: | 2,681 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 29.00p - 54.00p |
| Market Capitalisation: | £13.53m |
| VWAP: | 35.71776p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,689 | 35.70p | Ordinary |
12:57:51 - 10-Jul-26 |
| Buy* | 69 | 35.748p | Ordinary |
12:06:58 - 10-Jul-26 |
| Buy* | 923 | 35.748p | Ordinary |
11:20:06 - 10-Jul-26 |
| Sell* | 16,694 | 35.00p | Ordinary |
14:50:08 - 09-Jul-26 |
| Sell* | 1,733 | 35.04p | Ordinary |
13:54:35 - 09-Jul-26 |
| Unknown* | 25,000 | 35.10p | Ordinary |
12:09:03 - 09-Jul-26 |
| Sell* | 5,600 | 35.88p | Ordinary |
11:40:48 - 09-Jul-26 |
| Sell* | 550 | 35.10p | Ordinary |
11:00:44 - 09-Jul-26 |
| Sell* | 5,000 | 35.10p | Ordinary |
10:37:42 - 09-Jul-26 |
| Sell* | 5,563 | 35.88p | Ordinary |
08:40:12 - 09-Jul-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
