| Price | 35.00p on 11-11-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 34.00p |
| Last Trade: | Buy 71.00 at 35.19p |
| Day's Volume: | 71 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 33.00p - 54.00p |
| Market Capitalisation: | £13.53m |
| VWAP: | 35.19p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 35.19p | Ordinary |
12:15:26 - 11-Nov-26 |
| Sell* | 2,630 | 34.16p | Ordinary |
11:01:52 - 10-Nov-26 |
| Sell* | 2,310 | 34.185p | Ordinary |
16:23:54 - 09-Nov-26 |
| Sell* | 4,982 | 34.185p | Ordinary |
11:39:00 - 09-Nov-26 |
| Unknown* | 50,000 | 34.251p | Negotiated Trade |
09:41:47 - 09-Nov-26 |
| Buy* | 13,500 | 35.328p | Ordinary |
08:00:48 - 06-Nov-26 |
| Sell* | 50 | 34.00p | Ordinary |
15:10:09 - 05-Nov-26 |
| Sell* | 3,823 | 34.17p | Ordinary |
13:42:34 - 05-Nov-26 |
| Buy* | 1,416 | 35.29p | Ordinary |
11:19:20 - 05-Nov-26 |
| Sell* | 5,000 | 34.17p | Ordinary |
09:29:02 - 05-Nov-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 8th Sep 2026 8:03 am | RNS | Holding(s) in Company |
| 30th Jul 2026 1:18 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Board Changes and Reconfirmation of FY26 Outlook |
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
