| Price | 52.50p on 17-04-2026 at 17:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 51.00p |
| Last Trade: | Buy 5,552.00 at 53.90p |
| Day's Volume: | 158,590 |
| Last Close: | 52.50p |
| Open: | 52.50p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 52.50p - 52.50p |
| 52wk Range: | 28.60p - 54.00p |
| Market Capitalisation: | £20.30m |
| VWAP: | 52.79016p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,552 | 53.90p | Ordinary |
15:42:34 - 17-Apr-26 |
| Buy* | 10,000 | 53.90p | Ordinary |
12:54:02 - 17-Apr-26 |
| Unknown* | 37,000 | 52.75p | OTC Trade |
12:04:25 - 17-Apr-26 |
| Unknown* | 37,000 | 52.00p | OTC Trade |
12:04:03 - 17-Apr-26 |
| Unknown* | 37,000 | 52.75p | Negotiated Trade |
12:03:45 - 17-Apr-26 |
| Unknown* | 25,000 | 53.49p | Negotiated Trade |
10:26:48 - 17-Apr-26 |
| Unknown* | 0 | 51.00p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 1,975 | 53.49p | Ordinary |
09:09:09 - 17-Apr-26 |
| Buy* | 979 | 53.49p | Ordinary |
08:53:47 - 17-Apr-26 |
| Sell* | 4,084 | 51.66p | Ordinary |
08:03:16 - 17-Apr-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
| 23rd May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 22nd May 2025 8:30 am | RNS | Holding(s) in Company |
