| Price | 36.00p on 01-10-2026 at 08:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 35.00p |
| Last Trade: | Sell 7,500.00 at 35.371p |
| Day's Volume: | 0 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 36.00p - 36.00p |
| 52wk Range: | 29.00p - 54.00p |
| Market Capitalisation: | £13.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 35.371p | Ordinary |
15:41:17 - 29-Sep-26 |
| Sell* | 272 | 35.36p | Ordinary |
14:55:19 - 28-Sep-26 |
| Buy* | 1,510 | 36.40p | Ordinary |
11:15:07 - 25-Sep-26 |
| Sell* | 1,026 | 35.351p | Ordinary |
11:45:54 - 23-Sep-26 |
| Buy* | 5 | 37.00p | Ordinary |
15:33:19 - 22-Sep-26 |
| Sell* | 1,159 | 35.32p | Ordinary |
10:51:23 - 22-Sep-26 |
| Sell* | 200 | 35.31p | Ordinary |
10:17:27 - 22-Sep-26 |
| Sell* | 549 | 35.31p | Ordinary |
10:08:38 - 22-Sep-26 |
| Buy* | 4 | 37.00p | Ordinary |
10:58:38 - 21-Sep-26 |
| Sell* | 1,350 | 35.21p | Ordinary |
10:36:32 - 21-Sep-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 8:03 am | RNS | Holding(s) in Company |
| 30th Jul 2026 1:18 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Board Changes and Reconfirmation of FY26 Outlook |
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
