| Price | 39.50p on 19-06-2026 at 13:03:00 |
|---|---|
| Change | -1.00p -2.47% |
| Buy | 40.00p |
| Sell | 39.00p |
| Last Trade: | Sell 5,000.00 at 39.05p |
| Day's Volume: | 41,915 |
| Last Close: | 40.50p |
| Open: | 40.50p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 39.50p - 40.50p |
| 52wk Range: | 29.00p - 54.00p |
| Market Capitalisation: | £15.27m |
| VWAP: | 39.2006p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 39.05p | Ordinary |
14:02:58 - 19-Jun-26 |
| Sell* | 1,538 | 39.00p | Ordinary |
13:37:57 - 19-Jun-26 |
| Sell* | 3,838 | 39.05p | Ordinary |
13:33:30 - 19-Jun-26 |
| Sell* | 153 | 39.00p | Ordinary |
13:20:27 - 19-Jun-26 |
| Sell* | 1,000 | 39.05p | Ordinary |
13:20:04 - 19-Jun-26 |
| Sell* | 1,905 | 39.20p | Ordinary |
13:11:29 - 19-Jun-26 |
| Unknown* | 19,334 | 39.05p | Ordinary |
13:00:54 - 19-Jun-26 |
| Buy* | 8,900 | 39.70p | Ordinary |
12:59:50 - 19-Jun-26 |
| Sell* | 247 | 40.37p | Ordinary |
08:30:02 - 19-Jun-26 |
| Sell* | 10,000 | 40.37p | Ordinary |
15:09:39 - 18-Jun-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | 2026 Interim Results |
| 8th May 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
