| Price | 47.00p on 07-05-2026 at 16:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 45.00p |
| Last Trade: | Sell 208.00 at 45.00p |
| Day's Volume: | 32,418 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB00B1XFKR57 |
| Day's Range | 47.00p - 47.50p |
| 52wk Range: | 28.60p - 54.00p |
| Market Capitalisation: | £18.17m |
| VWAP: | 46.08612p |
| Shares in Issue: | 38.67m |
Chesterfield Sp (CSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 45.00p | Ordinary |
15:37:39 - 07-May-26 |
| Sell* | 10,000 | 45.351p | Ordinary |
14:23:36 - 07-May-26 |
| Sell* | 13,000 | 46.00p | Ordinary |
14:07:37 - 07-May-26 |
| Buy* | 40 | 48.80p | Ordinary |
09:47:53 - 07-May-26 |
| Unknown* | 8,962 | 47.00p | Ordinary |
09:31:12 - 07-May-26 |
| Buy* | 208 | 48.00p | Ordinary |
08:37:30 - 07-May-26 |
| Sell* | 168 | 46.00p | Ordinary |
13:51:42 - 06-May-26 |
| Unknown* | 250 | 47.00p | Ordinary |
11:54:47 - 06-May-26 |
| Unknown* | 20,000 | 46.00p | Ordinary |
10:25:22 - 06-May-26 |
| Buy* | 38 | 49.00p | Ordinary |
08:06:52 - 06-May-26 |
Chesterfield Sp (CSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Property Lease Renewal |
| 30th Apr 2026 7:00 am | RNS | FY26 Trading Update & Notice of Interim Results |
| 2nd Mar 2026 7:36 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 11:35 am | RNS | Result of 2026 AGM |
| 3rd Feb 2026 7:00 am | RNS | 2026 Annual General Meeting & Trading Update |
| 8th Jan 2026 5:00 pm | RNS | Notice of 2026 Annual General Meeting |
| 18th Dec 2025 7:00 am | RNS | 2025 Final Results |
| 10th Dec 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 21st Oct 2025 7:00 am | RNS | Trading Update & Notice of FY25 Results |
| 3rd Jun 2025 7:00 am | RNS | 2025 Interim Results |
