Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,552 53.90p Ordinary
 15:42:34 - 17-Apr-26
Buy* 10,000 53.90p Ordinary
 12:54:02 - 17-Apr-26
Unknown* 37,000 52.75p OTC Trade
 12:04:25 - 17-Apr-26
Unknown* 37,000 52.00p OTC Trade
 12:04:03 - 17-Apr-26
Unknown* 37,000 52.75p Negotiated Trade
 12:03:45 - 17-Apr-26
Unknown* 25,000 53.49p Negotiated Trade
 10:26:48 - 17-Apr-26
Unknown* 0 51.00p SI Trade
 09:35:33 - 17-Apr-26
Buy* 1,975 53.49p Ordinary
 09:09:09 - 17-Apr-26
Buy* 979 53.49p Ordinary
 08:53:47 - 17-Apr-26
Sell* 4,084 51.66p Ordinary
 08:03:16 - 17-Apr-26
Buy* 1,000 53.49p Ordinary
 13:19:04 - 16-Apr-26
Sell* 34 51.00p Ordinary
 11:30:44 - 16-Apr-26
Buy* 40 53.49p Ordinary
 11:10:12 - 16-Apr-26
Buy* 9,420 52.89p Ordinary
 11:03:49 - 16-Apr-26
Buy* 9,439 52.89p Ordinary
 11:03:40 - 16-Apr-26
Buy* 1,913 51.99p Ordinary
 10:35:05 - 16-Apr-26
Buy* 10,000 51.89p Ordinary
 10:18:42 - 16-Apr-26
Buy* 3,913 51.00p Ordinary
 09:58:17 - 16-Apr-26
Sell* 1,000 49.20p Ordinary
 09:08:26 - 16-Apr-26
Buy* 5,000 50.00p Ordinary
 09:08:26 - 16-Apr-26
Buy* 5,000 50.00p Ordinary
 09:04:31 - 16-Apr-26
Buy* 5,985 50.00p Ordinary
 09:03:36 - 16-Apr-26
Buy* 5,000 50.00p Ordinary
 08:29:18 - 16-Apr-26
Sell* 1 47.75p Ordinary
 08:49:54 - 15-Apr-26
Sell* 14 47.00p Ordinary
 08:32:12 - 15-Apr-26
Unknown* 20,000 49.89p Ordinary
 14:58:59 - 14-Apr-26
Buy* 11,000 49.00p Ordinary
 14:49:01 - 14-Apr-26
Buy* 1,020 49.00p Ordinary
 11:22:38 - 14-Apr-26
Buy* 802 49.00p Ordinary
 08:59:59 - 14-Apr-26
Buy* 816 49.00p Ordinary
 08:55:36 - 14-Apr-26
Buy* 9,500 49.00p Ordinary
 14:31:53 - 13-Apr-26
Buy* 1,418 48.848p Ordinary
 14:22:38 - 13-Apr-26
Buy* 10,100 48.848p Ordinary
 13:53:51 - 13-Apr-26
Sell* 30 45.81p Ordinary
 15:52:35 - 10-Apr-26
Sell* 15 45.00p Ordinary
 15:10:29 - 10-Apr-26
Buy* 41 48.89p Ordinary
 14:34:18 - 10-Apr-26
Buy* 1,031 48.00p Ordinary
 14:03:15 - 10-Apr-26
Buy* 52 48.00p Ordinary
 12:24:40 - 10-Apr-26
Unknown* 15,000 48.00p Ordinary
 10:53:36 - 10-Apr-26
Sell* 3,400 45.77p Ordinary
 08:52:24 - 10-Apr-26
Unknown* 500 46.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 485 46.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 4,146 48.00p Ordinary
 08:12:49 - 10-Apr-26
Sell* 775 45.77p Ordinary
 12:53:55 - 09-Apr-26
Sell* 1,050 45.77p Ordinary
 10:38:59 - 09-Apr-26
Buy* 1,000 47.97p Ordinary
 10:03:44 - 09-Apr-26
Sell* 172 45.6075p Ordinary
 14:16:58 - 08-Apr-26
Buy* 5,000 48.00p Ordinary
 09:53:57 - 08-Apr-26
Buy* 41 47.97p Ordinary
 09:24:35 - 08-Apr-26
Buy* 5,000 47.97p Ordinary
 09:20:56 - 08-Apr-26
Buy* 5,000 47.40p Ordinary
 09:19:37 - 08-Apr-26
Buy* 5,000 47.38p Ordinary
 09:19:00 - 08-Apr-26
Buy* 5,000 47.38p Ordinary
 09:18:21 - 08-Apr-26
Buy* 5,000 47.40p Ordinary
 09:17:49 - 08-Apr-26
Buy* 20 48.00p Ordinary
 09:04:08 - 08-Apr-26
Sell* 4,230 45.41p Ordinary
 08:58:54 - 08-Apr-26
Buy* 6,320 47.40p Ordinary
 08:16:44 - 08-Apr-26
Buy* 50 47.97p Ordinary
 08:00:33 - 08-Apr-26
Buy* 4,204 47.40p Ordinary
 11:22:02 - 07-Apr-26
Sell* 2,000 45.31p Ordinary
 09:36:52 - 07-Apr-26
Sell* 19 45.00p Ordinary
 08:47:07 - 07-Apr-26
Buy* 296 47.49p Ordinary
 16:18:44 - 02-Apr-26
Buy* 2,500 47.49p Ordinary
 11:26:20 - 02-Apr-26
Sell* 1,163 45.31p Ordinary
 08:21:02 - 02-Apr-26
Sell* 2,000 45.31p Ordinary
 14:35:10 - 01-Apr-26
Buy* 3,150 47.49p Ordinary
 13:58:12 - 01-Apr-26
Buy* 12,000 46.70p Ordinary
 11:51:17 - 01-Apr-26
Buy* 63 47.00p Ordinary
 11:00:13 - 01-Apr-26
Sell* 2,031 45.31p Ordinary
 11:40:10 - 31-Mar-26
Sell* 543 45.31p Ordinary
 11:00:56 - 31-Mar-26
Sell* 935 45.31p Ordinary
 10:02:27 - 31-Mar-26
Sell* 5,000 46.00p Ordinary
 09:23:26 - 31-Mar-26
Buy* 68 47.00p Ordinary
 08:36:04 - 31-Mar-26
Sell* 500 46.00p Ordinary
 11:15:15 - 30-Mar-26
Sell* 2,950 46.10p Ordinary
 08:21:17 - 27-Mar-26
Sell* 4,975 46.00p Ordinary
 08:04:23 - 27-Mar-26
Sell* 750 46.00p Ordinary
 10:51:44 - 26-Mar-26
Buy* 1,049 47.66p Ordinary
 09:09:30 - 26-Mar-26
Sell* 3,024 46.10p Ordinary
 09:04:30 - 26-Mar-26
Sell* 10,000 47.00p Uncrossing Trade
 09:00:14 - 26-Mar-26
Buy* 20 49.00p Ordinary
 15:42:32 - 25-Mar-26
Sell* 700 47.00p Ordinary
 15:32:58 - 25-Mar-26
Unknown* 3,000 48.00p Ordinary
 10:33:17 - 25-Mar-26
Buy* 1,000 47.83p Ordinary
 10:19:28 - 25-Mar-26
Buy* 5,000 47.83p Ordinary
 15:52:27 - 24-Mar-26
Unknown* 32,976 46.351p Negotiated Trade
 15:52:11 - 24-Mar-26
Unknown* 40,000 47.6075p Negotiated Trade
 12:13:55 - 24-Mar-26
Sell* 3,191 47.6075p Ordinary
 12:55:50 - 23-Mar-26
Sell* 1,500 47.6075p Ordinary
 11:04:44 - 23-Mar-26
Sell* 3,500 47.77p Ordinary
 10:59:47 - 23-Mar-26
Sell* 1,480 47.77p Ordinary
 10:34:14 - 23-Mar-26
Sell* 2,000 47.81p Ordinary
 09:27:02 - 23-Mar-26
Unknown* 20,000 47.81p Ordinary
 08:10:37 - 23-Mar-26
Sell* 594 47.81p Ordinary
 09:43:43 - 20-Mar-26
Unknown* 25,000 48.851p Ordinary
 14:46:42 - 19-Mar-26
Sell* 9,592 47.77p Ordinary
 14:34:23 - 19-Mar-26
Sell* 10,000 47.77p Ordinary
 12:06:04 - 19-Mar-26
Buy* 9,994 49.96p Ordinary
 11:20:42 - 19-Mar-26
Sell* 380 49.32p Ordinary
 10:01:39 - 18-Mar-26
Buy* 19 51.00p Ordinary
 09:45:42 - 18-Mar-26
Buy* 39 50.90p Ordinary
 09:19:30 - 17-Mar-26
Buy* 5 51.00p Ordinary
 08:34:06 - 17-Mar-26
Buy* 1,980 50.48p Ordinary
 08:47:59 - 16-Mar-26
Buy* 1 51.00p Ordinary
 08:44:05 - 16-Mar-26
Sell* 3,738 49.32p Ordinary
 08:42:09 - 16-Mar-26
Sell* 2,000 49.32p Ordinary
 14:46:33 - 13-Mar-26
Buy* 1,017 50.48p Ordinary
 11:51:48 - 13-Mar-26
Sell* 3,660 49.32p Ordinary
 09:45:21 - 13-Mar-26
Sell* 8,945 49.32p Ordinary
 08:47:26 - 13-Mar-26
Buy* 3,745 50.48p Ordinary
 16:20:43 - 12-Mar-26
Sell* 10,000 49.32p Ordinary
 15:07:08 - 12-Mar-26
Sell* 500 49.32p Ordinary
 10:03:59 - 12-Mar-26
Sell* 4,000 49.32p Ordinary
 15:45:08 - 11-Mar-26
Sell* 900 49.32p Ordinary
 13:06:17 - 11-Mar-26
Buy* 49 50.90p Ordinary
 11:30:30 - 11-Mar-26
Sell* 6,500 49.32p Ordinary
 09:39:50 - 11-Mar-26
Sell* 5,000 50.00p Ordinary
 08:02:14 - 11-Mar-26
Sell* 5,000 50.00p Ordinary
 08:02:11 - 11-Mar-26
Sell* 48,000 50.00p Uncrossing Trade
 08:00:29 - 11-Mar-26
Unknown* 26,857 49.00p Ordinary
 14:30:19 - 10-Mar-26
Sell* 1,206 50.33p Ordinary
 10:20:26 - 10-Mar-26
Buy* 10,000 50.74p Ordinary
 09:57:04 - 10-Mar-26
Sell* 2,000 50.00p Uncrossing Trade
 09:00:19 - 10-Mar-26
Buy* 1,934 51.48p Ordinary
 15:59:40 - 09-Mar-26
Buy* 1,000 51.48p Ordinary
 13:57:15 - 09-Mar-26
Buy* 1 52.00p Ordinary
 08:34:07 - 09-Mar-26
Unknown* 32,200 52.00p Negotiated Trade
 08:30:44 - 09-Mar-26
Sell* 3,000 50.22p Ordinary
 08:24:05 - 09-Mar-26
Unknown* 25,000 52.00p Negotiated Trade
 15:44:49 - 06-Mar-26
Unknown* 27,200 52.00p Negotiated Trade
 15:44:49 - 06-Mar-26
Unknown* -27,200 52.00p Correction
Negotiated Trade
 15:44:49 - 06-Mar-26
Sell* 3,000 50.32p Ordinary
 15:33:22 - 06-Mar-26
Sell* 5,000 50.32p Ordinary
 14:45:03 - 06-Mar-26
Sell* 500 50.32p Ordinary
 13:40:16 - 06-Mar-26
Sell* 10,000 50.32p Ordinary
 12:46:22 - 06-Mar-26
Unknown* 25,000 50.32p Negotiated Trade
 15:34:17 - 05-Mar-26
Buy* 953 52.00p Ordinary
 15:32:40 - 05-Mar-26
Buy* 1,000 51.48p Ordinary
 11:47:06 - 05-Mar-26
Buy* 9,712 51.48p Ordinary
 16:24:41 - 04-Mar-26
Sell* 1 50.00p Ordinary
 08:33:06 - 04-Mar-26
Unknown* 25,000 51.00p Uncrossing Trade
 08:00:24 - 04-Mar-26
Sell* 4,106 50.8265p Ordinary
 14:38:39 - 03-Mar-26
Unknown* 15,000 50.8265p Ordinary
 13:04:46 - 03-Mar-26
Sell* 1,860 50.8265p Ordinary
 11:14:17 - 03-Mar-26
Sell* 1,243 50.8265p Ordinary
 09:40:28 - 03-Mar-26
Sell* 1,000 51.00p Uncrossing Trade
 09:00:19 - 03-Mar-26
Sell* 10,000 51.151p Ordinary
 08:53:13 - 03-Mar-26
Unknown* 18,621 53.6653p Ordinary
 15:28:18 - 02-Mar-26
Buy* 9,304 53.6653p Ordinary
 15:24:14 - 02-Mar-26
Buy* 225 54.00p Ordinary
 13:07:45 - 02-Mar-26
Sell* 700 51.102p Ordinary
 12:22:48 - 02-Mar-26
Buy* 456 53.6653p Ordinary
 11:31:49 - 02-Mar-26
Buy* 914 53.6653p Ordinary
 10:19:08 - 02-Mar-26
Buy* 5,000 53.6653p Ordinary
 08:46:19 - 02-Mar-26
Buy* 931 53.6653p Ordinary
 08:07:40 - 02-Mar-26
Sell* 1,000 50.00p Ordinary
 08:01:15 - 02-Mar-26
Buy* 3,738 53.50p Ordinary
 16:23:32 - 27-Feb-26
Buy* 3,468 53.50p Ordinary
 16:16:58 - 27-Feb-26
Buy* 1,905 52.49p Ordinary
 11:46:19 - 27-Feb-26
Buy* 1,500 52.49p Ordinary
 08:46:50 - 27-Feb-26
Buy* 5,000 52.00p Ordinary
 15:52:41 - 26-Feb-26
Buy* 1,000 52.00p Ordinary
 15:35:55 - 26-Feb-26
Buy* 5 52.00p Ordinary
 15:27:15 - 26-Feb-26
Buy* 100 52.00p Ordinary
 13:19:41 - 26-Feb-26
Buy* 750 52.00p Ordinary
 10:33:14 - 26-Feb-26
Unknown* 25,000 52.00p Negotiated Trade
 10:14:16 - 26-Feb-26
Sell* 444 50.451p Ordinary
 08:03:23 - 26-Feb-26
Sell* 179 50.451p Ordinary
 16:26:16 - 25-Feb-26
Buy* 1,000 52.00p Ordinary
 13:43:40 - 25-Feb-26
Sell* 750 50.41p Ordinary
 08:48:54 - 25-Feb-26
Sell* 5,118 50.00p Ordinary
 08:39:32 - 25-Feb-26
Sell* 500 50.00p Ordinary
 08:38:26 - 25-Feb-26
Sell* 2,000 50.41p Ordinary
 12:40:45 - 23-Feb-26
Buy* 10 52.00p Ordinary
 10:18:19 - 23-Feb-26
Buy* 30 52.00p Ordinary
 10:16:14 - 23-Feb-26
Buy* 28 52.00p Ordinary
 08:44:07 - 23-Feb-26
Buy* 1 52.00p Ordinary
 08:33:12 - 23-Feb-26
Buy* 2,913 52.00p Ordinary
 08:32:12 - 23-Feb-26
Buy* 1,915 52.00p Ordinary
 08:20:06 - 23-Feb-26
Buy* 10,000 52.00p Ordinary
 16:28:00 - 20-Feb-26
Buy* 180 52.00p Ordinary
 16:26:51 - 20-Feb-26
Buy* 6,000 52.00p Ordinary
 16:24:31 - 20-Feb-26
Buy* 5,000 52.00p Ordinary
 16:22:19 - 20-Feb-26
Buy* 1,250 52.00p Ordinary
 16:12:54 - 20-Feb-26
Buy* 3,838 52.00p Ordinary
 16:01:54 - 20-Feb-26
Buy* 9,615 52.00p Ordinary
 15:50:32 - 20-Feb-26
Buy* 2,300 52.00p Ordinary
 15:42:23 - 20-Feb-26
Buy* 471 52.00p Ordinary
 15:30:30 - 20-Feb-26
Buy* 3,838 52.00p Ordinary
 15:20:55 - 20-Feb-26
Buy* 5,000 52.00p Ordinary
 15:00:39 - 20-Feb-26
Buy* 4,230 52.00p Ordinary
 14:58:30 - 20-Feb-26
Buy* 9,592 52.00p Ordinary
 14:57:44 - 20-Feb-26
Buy* 1,900 52.00p Ordinary
 14:51:04 - 20-Feb-26
Buy* 1,427 52.00p Ordinary
 14:45:25 - 20-Feb-26
Buy* 1,913 52.00p Ordinary
 14:45:19 - 20-Feb-26
Buy* 2,884 52.00p Ordinary
 14:38:38 - 20-Feb-26
Buy* 1,240 52.00p Ordinary
 14:37:01 - 20-Feb-26
Buy* 4,000 52.00p Ordinary
 14:31:31 - 20-Feb-26
Buy* 4,800 52.00p Ordinary
 14:23:17 - 20-Feb-26
Buy* 4,000 52.00p Ordinary
 14:16:56 - 20-Feb-26
FTSE 100 Latest
Value10,667.63
Change77.64