Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 42.00p Uncrossing Trade
 11:00:26 - 27-May-26
Buy* 2,500 45.00p Ordinary
 09:50:18 - 27-May-26
Buy* 2,500 45.00p Ordinary
 09:47:25 - 27-May-26
Sell* 6,281 42.51p Ordinary
 08:07:20 - 27-May-26
Sell* 341 42.51p Ordinary
 08:25:29 - 26-May-26
Sell* 10,000 42.51p Ordinary
 08:11:16 - 26-May-26
Sell* 10,000 42.00p Uncrossing Trade
 08:00:00 - 26-May-26
Buy* 2,500 44.82p Ordinary
 14:30:15 - 22-May-26
Buy* 2,500 44.82p Ordinary
 14:28:47 - 22-May-26
Sell* 200 42.31p Ordinary
 11:02:39 - 22-May-26
Sell* 9,670 42.31p Ordinary
 09:36:30 - 22-May-26
Sell* 4,000 42.38p Ordinary
 08:53:54 - 22-May-26
Unknown* 75,000 44.50p Negotiated Trade
 16:13:30 - 21-May-26
Unknown* 78,243 42.31p Negotiated Trade
 09:04:23 - 21-May-26
Unknown* 3,000 43.50p Ordinary
 08:07:55 - 21-May-26
Sell* 30,000 42.40p Uncrossing Trade
 08:00:02 - 21-May-26
Unknown* 20,000 43.00p Ordinary
 16:23:14 - 20-May-26
Buy* 315 43.00p Ordinary
 14:46:55 - 20-May-26
Sell* 1,440 42.15p Ordinary
 12:21:50 - 20-May-26
Unknown* 25,000 42.22p Ordinary
 11:48:17 - 20-May-26
Unknown* 19,224 42.22p Ordinary
 10:50:59 - 20-May-26
Sell* 5,000 42.21p Ordinary
 09:21:54 - 20-May-26
Buy* 2 43.00p Ordinary
 09:00:05 - 20-May-26
Sell* 4 42.00p Ordinary
 08:59:57 - 20-May-26
Sell* 57 42.21p Ordinary
 08:48:21 - 20-May-26
Unknown* 50,000 45.55p Negotiated Trade
 16:38:00 - 19-May-26
Sell* 3,000 43.36p Ordinary
 15:32:02 - 19-May-26
Sell* 12,353 43.00p Ordinary
 15:11:34 - 19-May-26
Sell* 600 43.00p Ordinary
 09:13:14 - 19-May-26
Buy* 219 45.55p Ordinary
 08:30:02 - 19-May-26
Unknown* 3 44.50p SI Trade
 06:46:36 - 19-May-26
Unknown* 3 44.50p SI Trade
 06:46:36 - 19-May-26
Buy* 10 46.00p Ordinary
 12:07:35 - 18-May-26
Sell* 8,781 43.00p Ordinary
 10:23:27 - 18-May-26
Buy* 1,000 45.55p Ordinary
 15:26:37 - 15-May-26
Buy* 8,781 45.55p Ordinary
 15:16:15 - 15-May-26
Buy* 5,470 45.55p Ordinary
 11:02:33 - 15-May-26
Buy* 8,541 45.55p Ordinary
 10:32:20 - 15-May-26
Buy* 10,000 44.00p Ordinary
 10:14:05 - 15-May-26
Unknown* 25,000 43.74p Ordinary
 10:11:44 - 15-May-26
Buy* 2 44.00p Ordinary
 09:48:42 - 15-May-26
Buy* 22 44.00p Ordinary
 09:48:24 - 15-May-26
Buy* 3,456 43.40p Ordinary
 09:48:03 - 15-May-26
Buy* 11,520 43.40p Ordinary
 09:47:40 - 15-May-26
Sell* 2,566 42.2501p Ordinary
 08:28:25 - 15-May-26
Buy* 15 44.00p Ordinary
 12:42:40 - 14-May-26
Sell* 3,500 42.2501p Ordinary
 11:32:06 - 14-May-26
Unknown* 50,000 42.75p Negotiated Trade
 16:37:25 - 13-May-26
Unknown* 45,000 42.2501p Negotiated Trade
 16:14:29 - 13-May-26
Buy* 10,000 42.90p Ordinary
 09:02:17 - 13-May-26
Buy* 90 44.00p Ordinary
 08:31:09 - 13-May-26
Unknown* 50,000 42.90p Negotiated Trade
 16:25:50 - 12-May-26
Buy* 10,000 42.40p Ordinary
 16:21:36 - 12-May-26
Sell* 2,579 41.151p Ordinary
 13:05:48 - 12-May-26
Sell* 9,615 41.151p Ordinary
 11:43:29 - 12-May-26
Sell* 4,127 41.00p Ordinary
 11:00:10 - 12-May-26
Unknown* 30,500 40.55p Negotiated Trade
 10:48:01 - 12-May-26
Sell* 250 42.00p Ordinary
 09:09:40 - 12-May-26
Buy* 2 44.00p Ordinary
 16:29:22 - 11-May-26
Buy* 2 44.00p Ordinary
 16:29:01 - 11-May-26
Unknown* 55,000 42.551p Negotiated Trade
 16:23:52 - 11-May-26
Buy* 7,100 43.70p Ordinary
 15:40:30 - 11-May-26
Unknown* 15,000 43.70p Ordinary
 14:53:06 - 11-May-26
Unknown* 55,000 43.70p Negotiated Trade
 14:05:51 - 11-May-26
Buy* 57 43.70p Ordinary
 14:02:39 - 11-May-26
Sell* 350 42.00p Ordinary
 13:14:27 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:25:35 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:25:31 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:25:26 - 11-May-26
Sell* 5,000 44.00p Ordinary
 12:25:21 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:23:23 - 11-May-26
Sell* 34 44.40p Ordinary
 08:51:47 - 11-May-26
Unknown* 77,782 42.60p Negotiated Trade
 08:10:23 - 11-May-26
Sell* 4,630 45.00p Ordinary
 14:53:11 - 08-May-26
Sell* 684 45.00p Ordinary
 10:49:16 - 08-May-26
Sell* 208 45.00p Ordinary
 15:37:39 - 07-May-26
Unknown* 25,000 45.50p Ordinary
 14:42:11 - 07-May-26
Sell* 10,000 45.351p Ordinary
 14:23:36 - 07-May-26
Sell* 13,000 46.00p Ordinary
 14:07:37 - 07-May-26
Buy* 40 48.80p Ordinary
 09:47:53 - 07-May-26
Unknown* 8,962 47.00p Ordinary
 09:31:12 - 07-May-26
Buy* 208 48.00p Ordinary
 08:37:30 - 07-May-26
Sell* 168 46.00p Ordinary
 13:51:42 - 06-May-26
Unknown* 250 47.00p Ordinary
 11:54:47 - 06-May-26
Unknown* 20,000 46.00p Ordinary
 10:25:22 - 06-May-26
Buy* 38 49.00p Ordinary
 08:06:52 - 06-May-26
Unknown* -250 45.00p Ordinary
Correction
 15:37:39 - 05-May-26
Sell* 250 45.00p Ordinary
 15:37:39 - 05-May-26
Unknown* 15,000 45.98p Ordinary
 13:43:03 - 05-May-26
Sell* 10,000 45.98p Ordinary
 12:54:20 - 01-May-26
Unknown* 3,000 46.00p Ordinary
 09:44:31 - 01-May-26
Sell* 536 45.00p Ordinary
 09:25:35 - 01-May-26
Buy* 10,000 46.28p Ordinary
 16:14:48 - 30-Apr-26
Unknown* 1,000 46.00p Ordinary
 14:03:58 - 30-Apr-26
Unknown* 2,173 46.00p Ordinary
 12:55:34 - 30-Apr-26
Sell* 6,320 45.08p Ordinary
 12:51:07 - 30-Apr-26
Sell* 6,829 45.08p Ordinary
 12:50:31 - 30-Apr-26
Sell* 3,000 45.20p Ordinary
 11:41:56 - 30-Apr-26
Sell* 5,000 45.60p Ordinary
 10:27:00 - 30-Apr-26
Sell* 1,980 45.08p Ordinary
 10:01:22 - 30-Apr-26
Sell* 4,000 45.48p Ordinary
 09:50:52 - 30-Apr-26
Buy* 9,879 48.00p Ordinary
 09:35:37 - 30-Apr-26
Sell* 10,000 46.55p Ordinary
 09:30:51 - 30-Apr-26
Unknown* 32,000 45.10p Negotiated Trade
 08:55:11 - 30-Apr-26
Unknown* 25,801 45.806p Ordinary
 08:50:53 - 30-Apr-26
Sell* 1,000 46.20p Ordinary
 08:29:45 - 30-Apr-26
Unknown* 20,000 46.00p Ordinary
 08:08:07 - 30-Apr-26
Buy* 497 49.00p Ordinary
 08:05:50 - 30-Apr-26
Sell* 5,000 46.00p Ordinary
 08:03:37 - 30-Apr-26
Buy* 10,000 48.70p Ordinary
 08:03:19 - 30-Apr-26
Sell* 2,000 47.00p Ordinary
 08:01:27 - 30-Apr-26
Buy* 10,015 53.70p Ordinary
 15:26:48 - 29-Apr-26
Unknown* 18,609 53.70p Ordinary
 09:28:23 - 29-Apr-26
Sell* 5,000 51.00p Uncrossing Trade
 09:00:23 - 29-Apr-26
Sell* 322 51.00p Ordinary
 08:09:36 - 29-Apr-26
Buy* 10,000 53.70p Ordinary
 08:01:16 - 29-Apr-26
Unknown* 18,609 53.70p Ordinary
 16:27:00 - 28-Apr-26
Buy* 10,000 53.70p Ordinary
 15:13:27 - 28-Apr-26
Buy* 5,563 53.80p Ordinary
 12:03:43 - 28-Apr-26
Sell* 2,500 51.00p Uncrossing Trade
 11:00:26 - 28-Apr-26
Sell* 9,000 51.21p Ordinary
 13:27:42 - 27-Apr-26
Sell* 2,500 51.00p Uncrossing Trade
 11:00:14 - 27-Apr-26
Sell* 1,250 51.21p Ordinary
 10:26:44 - 27-Apr-26
Unknown* 50,000 53.80p Negotiated Trade
 08:21:30 - 27-Apr-26
Sell* 27,500 51.00p Uncrossing Trade
 08:00:00 - 27-Apr-26
Sell* 3,745 51.01p Ordinary
 10:13:22 - 24-Apr-26
Sell* 4,713 51.01p Ordinary
 09:37:06 - 24-Apr-26
Buy* 18 54.00p Ordinary
 08:35:09 - 24-Apr-26
Sell* 10,000 51.01p Ordinary
 16:27:42 - 23-Apr-26
Unknown* 45,000 53.32p Negotiated Trade
 10:25:20 - 22-Apr-26
Sell* 303 51.00p Ordinary
 10:21:33 - 22-Apr-26
Sell* 52 50.00p Ordinary
 08:35:08 - 22-Apr-26
Buy* 4,000 53.32p Ordinary
 15:03:04 - 21-Apr-26
Sell* 265 51.00p Ordinary
 13:48:24 - 21-Apr-26
Buy* 11 54.00p Ordinary
 11:36:12 - 21-Apr-26
Buy* 16 54.00p Ordinary
 11:30:41 - 21-Apr-26
Buy* 1 54.00p Ordinary
 08:33:08 - 21-Apr-26
Buy* 1,500 53.32p Ordinary
 08:05:45 - 21-Apr-26
Sell* 20 50.00p Ordinary
 16:05:20 - 20-Apr-26
Sell* 3,863 51.88p Ordinary
 09:41:40 - 20-Apr-26
Sell* 30,000 51.50p Uncrossing Trade
 09:00:26 - 20-Apr-26
Buy* 16 54.00p Ordinary
 08:36:06 - 20-Apr-26
Buy* 185 53.90p Ordinary
 08:30:10 - 20-Apr-26
Sell* 4,321 51.88p Ordinary
 08:24:31 - 20-Apr-26
Buy* 5,552 53.90p Ordinary
 15:42:34 - 17-Apr-26
Buy* 10,000 53.90p Ordinary
 12:54:02 - 17-Apr-26
Unknown* 37,000 52.75p OTC Trade
 12:04:25 - 17-Apr-26
Unknown* 37,000 52.00p OTC Trade
 12:04:03 - 17-Apr-26
Unknown* 37,000 52.75p Negotiated Trade
 12:03:45 - 17-Apr-26
Unknown* 25,000 53.49p Negotiated Trade
 10:26:48 - 17-Apr-26
Unknown* 0 51.00p SI Trade
 09:35:33 - 17-Apr-26
Buy* 1,975 53.49p Ordinary
 09:09:09 - 17-Apr-26
Buy* 979 53.49p Ordinary
 08:53:47 - 17-Apr-26
Sell* 4,084 51.66p Ordinary
 08:03:16 - 17-Apr-26
Buy* 1,000 53.49p Ordinary
 13:19:04 - 16-Apr-26
Sell* 34 51.00p Ordinary
 11:30:44 - 16-Apr-26
Buy* 40 53.49p Ordinary
 11:10:12 - 16-Apr-26
Buy* 9,420 52.89p Ordinary
 11:03:49 - 16-Apr-26
Buy* 9,439 52.89p Ordinary
 11:03:40 - 16-Apr-26
Buy* 1,913 51.99p Ordinary
 10:35:05 - 16-Apr-26
Buy* 10,000 51.89p Ordinary
 10:18:42 - 16-Apr-26
Buy* 3,913 51.00p Ordinary
 09:58:17 - 16-Apr-26
Sell* 1,000 49.20p Ordinary
 09:08:26 - 16-Apr-26
Buy* 5,000 50.00p Ordinary
 09:08:26 - 16-Apr-26
Buy* 5,000 50.00p Ordinary
 09:04:31 - 16-Apr-26
Buy* 5,985 50.00p Ordinary
 09:03:36 - 16-Apr-26
Buy* 5,000 50.00p Ordinary
 08:29:18 - 16-Apr-26
Sell* 1 47.75p Ordinary
 08:49:54 - 15-Apr-26
Sell* 14 47.00p Ordinary
 08:32:12 - 15-Apr-26
Unknown* 20,000 49.89p Ordinary
 14:58:59 - 14-Apr-26
Buy* 11,000 49.00p Ordinary
 14:49:01 - 14-Apr-26
Buy* 1,020 49.00p Ordinary
 11:22:38 - 14-Apr-26
Buy* 802 49.00p Ordinary
 08:59:59 - 14-Apr-26
Buy* 816 49.00p Ordinary
 08:55:36 - 14-Apr-26
Buy* 9,500 49.00p Ordinary
 14:31:53 - 13-Apr-26
Buy* 1,418 48.848p Ordinary
 14:22:38 - 13-Apr-26
Buy* 10,100 48.848p Ordinary
 13:53:51 - 13-Apr-26
Sell* 30 45.81p Ordinary
 15:52:35 - 10-Apr-26
Sell* 15 45.00p Ordinary
 15:10:29 - 10-Apr-26
Buy* 41 48.89p Ordinary
 14:34:18 - 10-Apr-26
Buy* 1,031 48.00p Ordinary
 14:03:15 - 10-Apr-26
Buy* 52 48.00p Ordinary
 12:24:40 - 10-Apr-26
Unknown* 15,000 48.00p Ordinary
 10:53:36 - 10-Apr-26
Sell* 3,400 45.77p Ordinary
 08:52:24 - 10-Apr-26
Unknown* 500 46.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 485 46.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 4,146 48.00p Ordinary
 08:12:49 - 10-Apr-26
Sell* 775 45.77p Ordinary
 12:53:55 - 09-Apr-26
Sell* 1,050 45.77p Ordinary
 10:38:59 - 09-Apr-26
Buy* 1,000 47.97p Ordinary
 10:03:44 - 09-Apr-26
Sell* 172 45.6075p Ordinary
 14:16:58 - 08-Apr-26
Buy* 5,000 48.00p Ordinary
 09:53:57 - 08-Apr-26
Buy* 41 47.97p Ordinary
 09:24:35 - 08-Apr-26
Buy* 5,000 47.97p Ordinary
 09:20:56 - 08-Apr-26
Buy* 5,000 47.40p Ordinary
 09:19:37 - 08-Apr-26
Buy* 5,000 47.38p Ordinary
 09:19:00 - 08-Apr-26
Buy* 5,000 47.38p Ordinary
 09:18:21 - 08-Apr-26
Buy* 5,000 47.40p Ordinary
 09:17:49 - 08-Apr-26
Buy* 20 48.00p Ordinary
 09:04:08 - 08-Apr-26
Sell* 4,230 45.41p Ordinary
 08:58:54 - 08-Apr-26
FTSE 100 Latest
Value10,505.01
Change13.62