Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesterfield Sp (CSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 38.055p Ordinary
 14:56:08 - 19-Jun-26
Buy* 5,000 38.69p Ordinary
 14:43:33 - 19-Jun-26
Sell* 3,838 38.055p Ordinary
 14:35:47 - 19-Jun-26
Sell* 1,000 38.05p Ordinary
 14:30:52 - 19-Jun-26
Sell* 5,000 39.05p Ordinary
 14:02:58 - 19-Jun-26
Sell* 1,538 39.00p Ordinary
 13:37:57 - 19-Jun-26
Sell* 3,838 39.05p Ordinary
 13:33:30 - 19-Jun-26
Sell* 153 39.00p Ordinary
 13:20:27 - 19-Jun-26
Sell* 1,000 39.05p Ordinary
 13:20:04 - 19-Jun-26
Sell* 1,905 39.20p Ordinary
 13:11:29 - 19-Jun-26
Unknown* 19,334 39.05p Ordinary
 13:00:54 - 19-Jun-26
Buy* 8,900 39.70p Ordinary
 12:59:50 - 19-Jun-26
Sell* 247 40.37p Ordinary
 08:30:02 - 19-Jun-26
Sell* 10,000 40.37p Ordinary
 15:09:39 - 18-Jun-26
Sell* 25 40.00p Ordinary
 09:22:45 - 18-Jun-26
Sell* 3,200 40.40p Ordinary
 14:08:46 - 17-Jun-26
Sell* 650 40.49p Ordinary
 13:43:40 - 17-Jun-26
Sell* 2,000 40.00p Ordinary
 13:17:19 - 17-Jun-26
Sell* 8,000 40.00p Ordinary
 10:33:26 - 17-Jun-26
Sell* 10,000 40.00p Ordinary
 10:32:49 - 17-Jun-26
Buy* 121 41.00p Ordinary
 08:51:10 - 17-Jun-26
Sell* 263 40.00p Ordinary
 08:36:25 - 17-Jun-26
Unknown* 50,000 40.50p Negotiated Trade
 08:31:09 - 17-Jun-26
Sell* 1,000 40.00p Ordinary
 08:06:58 - 17-Jun-26
Sell* 1,000 40.00p Ordinary
 16:29:55 - 16-Jun-26
Sell* 10,000 40.00p Uncrossing Trade
 16:35:28 - 15-Jun-26
Unknown* 12,328 40.50p Ordinary
 13:28:39 - 15-Jun-26
Unknown* 7,390 40.50p Ordinary
 13:28:03 - 15-Jun-26
Buy* 5,000 40.60p Ordinary
 10:35:38 - 15-Jun-26
Buy* 10,000 40.60p Ordinary
 10:34:39 - 15-Jun-26
Sell* 20,000 40.00p Uncrossing Trade
 09:00:20 - 15-Jun-26
Unknown* 50,000 40.50p Negotiated Trade
 16:27:46 - 12-Jun-26
Sell* 20,000 40.20p Uncrossing Trade
 11:00:17 - 12-Jun-26
Buy* 15,000 40.65p Ordinary
 10:54:14 - 12-Jun-26
Buy* 1,599 40.65p Ordinary
 10:04:31 - 12-Jun-26
Buy* 6 41.00p Ordinary
 08:31:05 - 12-Jun-26
Buy* 15,000 40.65p Ordinary
 08:08:54 - 12-Jun-26
Sell* 30,000 40.00p Uncrossing Trade
 08:00:28 - 12-Jun-26
Unknown* 100,000 40.50p Negotiated Trade
 16:30:00 - 11-Jun-26
Unknown* 20,000 40.06p Ordinary
 14:00:46 - 11-Jun-26
Sell* 20,000 40.00p Uncrossing Trade
 14:00:12 - 11-Jun-26
Sell* 2,389 40.06p Ordinary
 12:34:34 - 11-Jun-26
Sell* 4,952 40.06p Ordinary
 11:57:06 - 11-Jun-26
Unknown* 20,000 40.06p Ordinary
 11:00:20 - 11-Jun-26
Sell* 20,000 40.00p Uncrossing Trade
 11:00:15 - 11-Jun-26
Sell* 10,000 40.06p Ordinary
 09:00:43 - 11-Jun-26
Sell* 10,000 40.00p Uncrossing Trade
 09:00:20 - 11-Jun-26
Buy* 61 40.65p Ordinary
 13:32:17 - 10-Jun-26
Sell* 10,000 40.06p Ordinary
 09:00:48 - 10-Jun-26
Sell* 50,000 40.00p Uncrossing Trade
 09:00:26 - 10-Jun-26
Sell* 1,000 40.00p Ordinary
 14:00:36 - 09-Jun-26
Sell* 30,000 40.00p Uncrossing Trade
 14:00:27 - 09-Jun-26
Buy* 2,800 40.70p Ordinary
 12:26:43 - 09-Jun-26
Sell* 10,000 40.06p Ordinary
 11:00:09 - 09-Jun-26
Sell* 10,000 40.00p Uncrossing Trade
 11:00:00 - 09-Jun-26
Sell* 10,000 40.05p Ordinary
 09:00:16 - 09-Jun-26
Sell* 10,000 40.00p Uncrossing Trade
 09:00:06 - 09-Jun-26
Unknown* 50,000 40.50p Negotiated Trade
 16:37:12 - 08-Jun-26
Sell* 824 40.05p Ordinary
 15:08:54 - 08-Jun-26
Buy* 2,500 40.74p Ordinary
 12:16:16 - 08-Jun-26
Sell* 2,500 40.00p Ordinary
 11:15:54 - 08-Jun-26
Sell* 5,000 40.00p Ordinary
 11:15:14 - 08-Jun-26
Sell* 5,000 40.00p Ordinary
 11:12:25 - 08-Jun-26
Buy* 1,000 40.60p Suspected BUY Trade
 11:00:09 - 08-Jun-26
Sell* 49,000 40.00p Uncrossing Trade
 09:00:19 - 08-Jun-26
Sell* 3,468 40.05p Ordinary
 08:07:13 - 08-Jun-26
Unknown* 50,000 41.40p Negotiated Trade
 16:41:50 - 05-Jun-26
Sell* 3,500 40.10p Ordinary
 16:25:37 - 05-Jun-26
Unknown* 50,000 41.78p Negotiated Trade
 14:12:09 - 05-Jun-26
Sell* 50,000 40.00p Negotiated Trade
 12:58:37 - 05-Jun-26
Unknown* 50,000 40.50p Ordinary
 12:58:36 - 05-Jun-26
Sell* 10,000 41.00p Ordinary
 12:57:44 - 05-Jun-26
Unknown* 25,000 41.00p Ordinary
 12:56:54 - 05-Jun-26
Sell* 3 41.00p Ordinary
 08:00:08 - 05-Jun-26
Unknown* 50,000 41.40p Negotiated Trade
 16:39:14 - 04-Jun-26
Sell* 2,750 41.10p Ordinary
 13:14:51 - 04-Jun-26
Sell* 949 41.10p Ordinary
 12:48:06 - 04-Jun-26
Sell* 1,000 41.00p Ordinary
 11:00:13 - 04-Jun-26
Sell* 31,000 41.00p Uncrossing Trade
 11:00:06 - 04-Jun-26
Buy* 2 42.00p Ordinary
 09:48:59 - 04-Jun-26
Buy* 2 42.00p Ordinary
 09:47:41 - 04-Jun-26
Buy* 2 42.00p Ordinary
 09:45:54 - 04-Jun-26
Buy* 6,000 41.74p Ordinary
 09:45:20 - 04-Jun-26
Buy* 7,300 41.74p Ordinary
 09:45:02 - 04-Jun-26
Buy* 47 41.89p Ordinary
 09:37:47 - 04-Jun-26
Unknown* 24,000 41.55p Ordinary
 09:00:24 - 04-Jun-26
Sell* 24,000 40.00p Uncrossing Trade
 09:00:18 - 04-Jun-26
Sell* 138 41.00p Ordinary
 08:34:05 - 04-Jun-26
Unknown* 100,000 42.50p Negotiated Trade
 16:16:24 - 03-Jun-26
Sell* 390 41.55p Ordinary
 12:47:43 - 03-Jun-26
Sell* 2,424 41.55p Ordinary
 12:30:31 - 03-Jun-26
Sell* 14,000 41.20p Negotiated Trade
 11:48:15 - 03-Jun-26
Sell* 14,000 41.00p Negotiated Trade
 11:48:08 - 03-Jun-26
Unknown* 18,000 41.55p Ordinary
 11:46:45 - 03-Jun-26
Sell* 609 41.55p Ordinary
 11:37:36 - 03-Jun-26
Buy* 5,000 42.626p Ordinary
 09:00:35 - 03-Jun-26
Sell* 55,000 41.20p Uncrossing Trade
 09:00:27 - 03-Jun-26
Buy* 2,313 43.22p Ordinary
 15:35:19 - 02-Jun-26
Buy* 749 43.22p Ordinary
 15:06:34 - 02-Jun-26
Sell* 15,000 41.50p Ordinary
 11:05:19 - 02-Jun-26
Sell* 249 41.00p Ordinary
 10:46:47 - 02-Jun-26
Unknown* 50,000 42.10p Negotiated Trade
 14:43:49 - 01-Jun-26
Sell* 1,004 42.626p Ordinary
 13:21:43 - 01-Jun-26
Sell* 600 42.626p Ordinary
 12:34:06 - 01-Jun-26
Sell* 40 42.00p Ordinary
 09:40:31 - 01-Jun-26
Unknown* 5,000 44.00p Ordinary
 09:40:05 - 01-Jun-26
Sell* 20,000 42.00p Uncrossing Trade
 09:00:25 - 01-Jun-26
Sell* 1,190 42.626p Ordinary
 15:21:04 - 29-May-26
Sell* 2,364 42.60p Ordinary
 15:05:04 - 28-May-26
Sell* 500 42.51p Ordinary
 13:33:08 - 28-May-26
Unknown* 25,891 42.51p Ordinary
 10:29:01 - 28-May-26
Unknown* 20,000 45.80p Ordinary
 09:51:04 - 28-May-26
Sell* 10,000 42.00p Uncrossing Trade
 11:00:26 - 27-May-26
Buy* 2,500 45.00p Ordinary
 09:50:18 - 27-May-26
Buy* 2,500 45.00p Ordinary
 09:47:25 - 27-May-26
Sell* 6,281 42.51p Ordinary
 08:07:20 - 27-May-26
Sell* 341 42.51p Ordinary
 08:25:29 - 26-May-26
Sell* 10,000 42.51p Ordinary
 08:11:16 - 26-May-26
Sell* 10,000 42.00p Uncrossing Trade
 08:00:00 - 26-May-26
Buy* 2,500 44.82p Ordinary
 14:30:15 - 22-May-26
Buy* 2,500 44.82p Ordinary
 14:28:47 - 22-May-26
Sell* 200 42.31p Ordinary
 11:02:39 - 22-May-26
Sell* 9,670 42.31p Ordinary
 09:36:30 - 22-May-26
Sell* 4,000 42.38p Ordinary
 08:53:54 - 22-May-26
Unknown* 75,000 44.50p Negotiated Trade
 16:13:30 - 21-May-26
Unknown* 78,243 42.31p Negotiated Trade
 09:04:23 - 21-May-26
Unknown* 3,000 43.50p Ordinary
 08:07:55 - 21-May-26
Sell* 30,000 42.40p Uncrossing Trade
 08:00:02 - 21-May-26
Unknown* 20,000 43.00p Ordinary
 16:23:14 - 20-May-26
Buy* 315 43.00p Ordinary
 14:46:55 - 20-May-26
Sell* 1,440 42.15p Ordinary
 12:21:50 - 20-May-26
Unknown* 25,000 42.22p Ordinary
 11:48:17 - 20-May-26
Unknown* 19,224 42.22p Ordinary
 10:50:59 - 20-May-26
Sell* 5,000 42.21p Ordinary
 09:21:54 - 20-May-26
Buy* 2 43.00p Ordinary
 09:00:05 - 20-May-26
Sell* 4 42.00p Ordinary
 08:59:57 - 20-May-26
Sell* 57 42.21p Ordinary
 08:48:21 - 20-May-26
Unknown* 50,000 45.55p Negotiated Trade
 16:38:00 - 19-May-26
Sell* 3,000 43.36p Ordinary
 15:32:02 - 19-May-26
Sell* 12,353 43.00p Ordinary
 15:11:34 - 19-May-26
Sell* 600 43.00p Ordinary
 09:13:14 - 19-May-26
Buy* 219 45.55p Ordinary
 08:30:02 - 19-May-26
Unknown* 3 44.50p SI Trade
 06:46:36 - 19-May-26
Unknown* 3 44.50p SI Trade
 06:46:36 - 19-May-26
Buy* 10 46.00p Ordinary
 12:07:35 - 18-May-26
Sell* 8,781 43.00p Ordinary
 10:23:27 - 18-May-26
Buy* 1,000 45.55p Ordinary
 15:26:37 - 15-May-26
Buy* 8,781 45.55p Ordinary
 15:16:15 - 15-May-26
Buy* 5,470 45.55p Ordinary
 11:02:33 - 15-May-26
Buy* 8,541 45.55p Ordinary
 10:32:20 - 15-May-26
Buy* 10,000 44.00p Ordinary
 10:14:05 - 15-May-26
Unknown* 25,000 43.74p Ordinary
 10:11:44 - 15-May-26
Buy* 2 44.00p Ordinary
 09:48:42 - 15-May-26
Buy* 22 44.00p Ordinary
 09:48:24 - 15-May-26
Buy* 3,456 43.40p Ordinary
 09:48:03 - 15-May-26
Buy* 11,520 43.40p Ordinary
 09:47:40 - 15-May-26
Sell* 2,566 42.2501p Ordinary
 08:28:25 - 15-May-26
Buy* 15 44.00p Ordinary
 12:42:40 - 14-May-26
Sell* 3,500 42.2501p Ordinary
 11:32:06 - 14-May-26
Unknown* 50,000 42.75p Negotiated Trade
 16:37:25 - 13-May-26
Unknown* 45,000 42.2501p Negotiated Trade
 16:14:29 - 13-May-26
Buy* 10,000 42.90p Ordinary
 09:02:17 - 13-May-26
Buy* 90 44.00p Ordinary
 08:31:09 - 13-May-26
Unknown* 50,000 42.90p Negotiated Trade
 16:25:50 - 12-May-26
Buy* 10,000 42.40p Ordinary
 16:21:36 - 12-May-26
Sell* 2,579 41.151p Ordinary
 13:05:48 - 12-May-26
Sell* 9,615 41.151p Ordinary
 11:43:29 - 12-May-26
Sell* 4,127 41.00p Ordinary
 11:00:10 - 12-May-26
Unknown* 30,500 40.55p Negotiated Trade
 10:48:01 - 12-May-26
Sell* 250 42.00p Ordinary
 09:09:40 - 12-May-26
Buy* 2 44.00p Ordinary
 16:29:22 - 11-May-26
Buy* 2 44.00p Ordinary
 16:29:01 - 11-May-26
Unknown* 55,000 42.551p Negotiated Trade
 16:23:52 - 11-May-26
Buy* 7,100 43.70p Ordinary
 15:40:30 - 11-May-26
Unknown* 15,000 43.70p Ordinary
 14:53:06 - 11-May-26
Unknown* 55,000 43.70p Negotiated Trade
 14:05:51 - 11-May-26
Buy* 57 43.70p Ordinary
 14:02:39 - 11-May-26
Sell* 350 42.00p Ordinary
 13:14:27 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:25:35 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:25:31 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:25:26 - 11-May-26
Sell* 5,000 44.00p Ordinary
 12:25:21 - 11-May-26
Sell* 3,000 44.00p Ordinary
 12:23:23 - 11-May-26
Sell* 34 44.40p Ordinary
 08:51:47 - 11-May-26
Unknown* 77,782 42.60p Negotiated Trade
 08:10:23 - 11-May-26
Sell* 4,630 45.00p Ordinary
 14:53:11 - 08-May-26
Sell* 684 45.00p Ordinary
 10:49:16 - 08-May-26
Sell* 208 45.00p Ordinary
 15:37:39 - 07-May-26
Unknown* 25,000 45.50p Ordinary
 14:42:11 - 07-May-26
Sell* 10,000 45.351p Ordinary
 14:23:36 - 07-May-26
Sell* 13,000 46.00p Ordinary
 14:07:37 - 07-May-26
Buy* 40 48.80p Ordinary
 09:47:53 - 07-May-26
Unknown* 8,962 47.00p Ordinary
 09:31:12 - 07-May-26
Buy* 208 48.00p Ordinary
 08:37:30 - 07-May-26
Sell* 168 46.00p Ordinary
 13:51:42 - 06-May-26
Unknown* 250 47.00p Ordinary
 11:54:47 - 06-May-26
Unknown* 20,000 46.00p Ordinary
 10:25:22 - 06-May-26
Buy* 38 49.00p Ordinary
 08:06:52 - 06-May-26
Unknown* -250 45.00p Ordinary
Correction
 15:37:39 - 05-May-26
Sell* 250 45.00p Ordinary
 15:37:39 - 05-May-26
FTSE 100 Latest
Value10,369.23
Change-30.47