| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 2,681 |
| 9th Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 60,243 |
| 8th Jul 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,536 |
| 7th Jul 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,090 |
| 6th Jul 2026 (Mon) | 35.00 | 34.00 | 34.00 | 36.00 | 16,567 |
| 3rd Jul 2026 (Fri) | 34.00 | 36.00 | 34.00 | 35.00 | 70,855 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 15,408 |
| 1st Jul 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 30th Jun 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 87,729 |
| 29th Jun 2026 (Mon) | 35.50 | 35.50 | 34.00 | 34.00 | 63,556 |
| 26th Jun 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 4,149 |
| 25th Jun 2026 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 83,000 |
| 24th Jun 2026 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 116,811 |
| 23rd Jun 2026 (Tue) | 38.00 | 37.50 | 36.50 | 36.50 | 37,975 |
| 22nd Jun 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 54,784 |
| 19th Jun 2026 (Fri) | 40.50 | 40.50 | 38.50 | 38.50 | 82,453 |
| 18th Jun 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 10,025 |
| 17th Jun 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 75,234 |
| 16th Jun 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 |
| 15th Jun 2026 (Mon) | 40.50 | 40.50 | 40.00 | 40.00 | 64,718 |
| 12th Jun 2026 (Fri) | 40.00 | 40.50 | 40.00 | 40.50 | 131,605 |
| 11th Jun 2026 (Thu) | 40.50 | 40.50 | 40.00 | 40.50 | 107,341 |
| 10th Jun 2026 (Wed) | 40.50 | 40.50 | 40.00 | 40.50 | 60,061 |
| 9th Jun 2026 (Tue) | 40.50 | 40.50 | 40.00 | 40.50 | 73,800 |
| 8th Jun 2026 (Mon) | 40.50 | 40.60 | 40.00 | 40.50 | 119,292 |
| 5th Jun 2026 (Fri) | 41.50 | 41.50 | 41.00 | 41.00 | 238,503 |
| 4th Jun 2026 (Thu) | 42.50 | 41.50 | 40.00 | 41.50 | 147,190 |
| 3rd Jun 2026 (Wed) | 42.50 | 42.50 | 41.20 | 42.50 | 109,423 |
| 2nd Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 18,311 |
| 1st Jun 2026 (Mon) | 44.00 | 44.00 | 42.00 | 42.50 | 76,644 |
| 29th May 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 1,190 |
| 28th May 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 48,755 |
| 27th May 2026 (Wed) | 44.00 | 44.00 | 42.00 | 44.00 | 21,281 |
| 26th May 2026 (Tue) | 42.00 | 44.00 | 42.00 | 44.00 | 20,341 |
| 25th May 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd May 2026 (Fri) | 43.50 | 44.00 | 43.50 | 44.00 | 18,870 |
| 21st May 2026 (Thu) | 42.40 | 43.50 | 42.40 | 43.50 | 33,000 |
| 20th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 71,042 |
| 19th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 16,178 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 8,791 |
| 15th May 2026 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 76,358 |
| 14th May 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 3,515 |
| 13th May 2026 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 105,090 |
| 12th May 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.50 | 107,071 |
| 11th May 2026 (Mon) | 47.00 | 47.00 | 43.00 | 43.00 | 39,545 |