| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th Aug 2026 (Thu) | 34.50 | 35.00 | 34.50 | 35.00 | 14,418 |
| 19th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 285 |
| 18th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 17,881 |
| 17th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 95,005 |
| 14th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 6,000 |
| 13th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 116 |
| 12th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 8,783 |
| 11th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 71 |
| 10th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 12,913 |
| 7th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 5,060 |
| 6th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 66,793 |
| 5th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 4th Aug 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 30,000 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 36,702 |
| 31st Jul 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 6,953 |
| 30th Jul 2026 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 79,596 |
| 29th Jul 2026 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 107,427 |
| 28th Jul 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 392,719 |
| 27th Jul 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,881 |
| 24th Jul 2026 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 51,834 |
| 23rd Jul 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 30,393 |
| 22nd Jul 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 12,423 |
| 21st Jul 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 16,750 |
| 20th Jul 2026 (Mon) | 35.00 | 35.00 | 34.00 | 34.00 | 13,483 |
| 17th Jul 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 13,744 |
| 16th Jul 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,034 |
| 15th Jul 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 63 |
| 14th Jul 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,436 |
| 13th Jul 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1,649 |
| 10th Jul 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 2,681 |
| 9th Jul 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 60,243 |
| 8th Jul 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,536 |
| 7th Jul 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 5,090 |
| 6th Jul 2026 (Mon) | 35.00 | 34.00 | 34.00 | 36.00 | 16,567 |
| 3rd Jul 2026 (Fri) | 34.00 | 36.00 | 34.00 | 35.00 | 70,855 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 15,408 |
| 1st Jul 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 30th Jun 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 87,729 |
| 29th Jun 2026 (Mon) | 35.50 | 35.50 | 34.00 | 34.00 | 63,556 |
| 26th Jun 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 4,149 |
| 25th Jun 2026 (Thu) | 35.00 | 35.50 | 35.00 | 35.50 | 83,000 |
| 24th Jun 2026 (Wed) | 35.00 | 35.50 | 35.00 | 35.50 | 116,811 |
| 23rd Jun 2026 (Tue) | 38.00 | 37.50 | 36.50 | 36.50 | 37,975 |
| 22nd Jun 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 54,784 |