| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 87 |
| 9th Sep 2026 (Wed) | 37.00 | 37.00 | 36.00 | 36.00 | 52,325 |
| 8th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 25,433 |
| 7th Sep 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 8,373 |
| 4th Sep 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 13,085 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 7,500 |
| 2nd Sep 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,075 |
| 1st Sep 2026 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 29,778 |
| 31st Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 28th Aug 2026 (Fri) | 37.00 | 37.50 | 37.00 | 37.50 | 223,437 |
| 27th Aug 2026 (Thu) | 35.00 | 37.00 | 35.00 | 37.00 | 8,000 |
| 26th Aug 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 11,961 |
| 25th Aug 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 18,093 |
| 24th Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 3,882 |
| 21st Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th Aug 2026 (Thu) | 34.50 | 35.00 | 34.50 | 35.00 | 14,418 |
| 19th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 285 |
| 18th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 17,881 |
| 17th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 95,005 |
| 14th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 6,000 |
| 13th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 116 |
| 12th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 8,783 |
| 11th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 71 |
| 10th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 12,913 |
| 7th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 5,060 |
| 6th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 66,793 |
| 5th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 4th Aug 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 30,000 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 36,702 |
| 31st Jul 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 6,953 |
| 30th Jul 2026 (Thu) | 33.50 | 34.00 | 33.50 | 34.00 | 79,596 |
| 29th Jul 2026 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 107,427 |
| 28th Jul 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 392,719 |
| 27th Jul 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 5,881 |
| 24th Jul 2026 (Fri) | 33.50 | 34.00 | 33.50 | 34.00 | 51,834 |
| 23rd Jul 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 30,393 |
| 22nd Jul 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 12,423 |
| 21st Jul 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 16,750 |
| 20th Jul 2026 (Mon) | 35.00 | 35.00 | 34.00 | 34.00 | 13,483 |
| 17th Jul 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 13,744 |
| 16th Jul 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,034 |
| 15th Jul 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 63 |
| 14th Jul 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,436 |
| 13th Jul 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1,649 |