| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 12,254 |
| 20th Oct 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,866 |
| 19th Oct 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 441 |
| 16th Oct 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 5,003 |
| 15th Oct 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 50,145 |
| 14th Oct 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 7,682 |
| 13th Oct 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 4 |
| 12th Oct 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 68 |
| 9th Oct 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 37,395 |
| 8th Oct 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 5,009 |
| 7th Oct 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 7,762 |
| 6th Oct 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,953 |
| 5th Oct 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 10,290 |
| 2nd Oct 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 12,591 |
| 1st Oct 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 30th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 7,500 |
| 28th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 272 |
| 25th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,510 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,026 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,913 |
| 21st Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,628 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 8 |
| 17th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 15,028 |
| 11th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 10,958 |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 87 |
| 9th Sep 2026 (Wed) | 37.00 | 37.00 | 36.00 | 36.00 | 52,325 |
| 8th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 25,433 |
| 7th Sep 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 8,373 |
| 4th Sep 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 13,085 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 7,500 |
| 2nd Sep 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,075 |
| 1st Sep 2026 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 29,778 |
| 31st Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 28th Aug 2026 (Fri) | 37.00 | 37.50 | 37.00 | 37.50 | 223,437 |
| 27th Aug 2026 (Thu) | 35.00 | 37.00 | 35.00 | 37.00 | 8,000 |
| 26th Aug 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 11,961 |
| 25th Aug 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 18,093 |
| 24th Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 3,882 |