| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 48.50 | 52.50 | 48.50 | 52.50 | 57,744 |
| 15th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 15 |
| 14th Apr 2026 (Tue) | 47.00 | 48.50 | 47.00 | 48.50 | 33,638 |
| 13th Apr 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 21,018 |
| 10th Apr 2026 (Fri) | 46.50 | 47.00 | 46.50 | 47.00 | 24,700 |
| 9th Apr 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 2,825 |
| 8th Apr 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 40,833 |
| 7th Apr 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 6,223 |
| 6th Apr 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 3rd Apr 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd Apr 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 3,959 |
| 1st Apr 2026 (Wed) | 46.00 | 46.50 | 46.00 | 46.50 | 17,213 |
| 31st Mar 2026 (Tue) | 46.50 | 46.50 | 46.00 | 46.00 | 8,577 |
| 30th Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 500 |
| 27th Mar 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 7,925 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 46.50 | 46.50 | 24,823 |
| 25th Mar 2026 (Wed) | 47.50 | 48.00 | 47.50 | 48.00 | 4,720 |
| 24th Mar 2026 (Tue) | 48.50 | 48.50 | 47.50 | 47.50 | 77,976 |
| 23rd Mar 2026 (Mon) | 49.00 | 49.00 | 48.50 | 48.50 | 34,097 |
| 20th Mar 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 594 |
| 19th Mar 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 54,782 |
| 18th Mar 2026 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 399 |
| 17th Mar 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 44 |
| 16th Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 5,719 |
| 13th Mar 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 15,622 |
| 12th Mar 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 14,245 |
| 11th Mar 2026 (Wed) | 50.00 | 50.50 | 50.00 | 50.00 | 69,449 |
| 10th Mar 2026 (Tue) | 50.00 | 51.00 | 50.00 | 50.50 | 88,063 |
| 9th Mar 2026 (Mon) | 50.00 | 51.00 | 50.00 | 51.00 | 88,135 |
| 6th Mar 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 47,634 |
| 5th Mar 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 26,953 |
| 4th Mar 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 34,713 |
| 3rd Mar 2026 (Tue) | 51.00 | 52.00 | 51.00 | 51.00 | 57,209 |
| 2nd Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 39,012 |
| 27th Feb 2026 (Fri) | 51.50 | 52.00 | 51.50 | 52.00 | 10,611 |
| 26th Feb 2026 (Thu) | 51.00 | 51.50 | 51.00 | 51.50 | 32,299 |
| 25th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 8,974 |
| 24th Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 23rd Feb 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 6,897 |
| 20th Feb 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 154,474 |
| 19th Feb 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 193 |
| 18th Feb 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 2,710 |
| 17th Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 5,223 |