| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 29th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 7,500 |
| 28th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 272 |
| 25th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 1,510 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,026 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,913 |
| 21st Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,628 |
| 18th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 8 |
| 17th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 14th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 15,028 |
| 11th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 10,958 |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 87 |
| 9th Sep 2026 (Wed) | 37.00 | 37.00 | 36.00 | 36.00 | 52,325 |
| 8th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 25,433 |
| 7th Sep 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 8,373 |
| 4th Sep 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 13,085 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 7,500 |
| 2nd Sep 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,075 |
| 1st Sep 2026 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 29,778 |
| 31st Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 28th Aug 2026 (Fri) | 37.00 | 37.50 | 37.00 | 37.50 | 223,437 |
| 27th Aug 2026 (Thu) | 35.00 | 37.00 | 35.00 | 37.00 | 8,000 |
| 26th Aug 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 11,961 |
| 25th Aug 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 18,093 |
| 24th Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 3,882 |
| 21st Aug 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th Aug 2026 (Thu) | 34.50 | 35.00 | 34.50 | 35.00 | 14,418 |
| 19th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 285 |
| 18th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 17,881 |
| 17th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 95,005 |
| 14th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 6,000 |
| 13th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 116 |
| 12th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 8,783 |
| 11th Aug 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 71 |
| 10th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 12,913 |
| 7th Aug 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 5,060 |
| 6th Aug 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 66,793 |
| 5th Aug 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 4th Aug 2026 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | 30,000 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 36,702 |