| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 42.00 | 44.00 | 42.00 | 44.00 | 20,341 |
| 25th May 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd May 2026 (Fri) | 43.50 | 44.00 | 43.50 | 44.00 | 18,870 |
| 21st May 2026 (Thu) | 42.40 | 43.50 | 42.40 | 43.50 | 33,000 |
| 20th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 71,042 |
| 19th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 16,178 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 8,791 |
| 15th May 2026 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 76,358 |
| 14th May 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 3,515 |
| 13th May 2026 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 105,090 |
| 12th May 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.50 | 107,071 |
| 11th May 2026 (Mon) | 47.00 | 47.00 | 43.00 | 43.00 | 39,545 |
| 8th May 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 5,314 |
| 7th May 2026 (Thu) | 47.00 | 47.50 | 47.00 | 47.00 | 32,418 |
| 6th May 2026 (Wed) | 47.50 | 47.50 | 47.00 | 47.00 | 20,456 |
| 5th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 15,250 |
| 4th May 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 1st May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 13,536 |
| 30th Apr 2026 (Thu) | 48.00 | 48.00 | 46.00 | 46.00 | 172,902 |
| 29th Apr 2026 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 78,946 |
| 28th Apr 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 71,172 |
| 27th Apr 2026 (Mon) | 51.00 | 52.00 | 51.00 | 52.00 | 40,250 |
| 24th Apr 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 8,476 |
| 23rd Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 10,927 |
| 22nd Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 355 |
| 21st Apr 2026 (Tue) | 52.00 | 52.00 | 51.00 | 52.00 | 42,727 |
| 20th Apr 2026 (Mon) | 52.50 | 52.50 | 51.50 | 52.00 | 38,405 |
| 17th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 158,590 |
| 16th Apr 2026 (Thu) | 48.50 | 52.50 | 48.50 | 52.50 | 57,744 |
| 15th Apr 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 15 |
| 14th Apr 2026 (Tue) | 47.00 | 48.50 | 47.00 | 48.50 | 33,638 |
| 13th Apr 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 21,018 |
| 10th Apr 2026 (Fri) | 46.50 | 47.00 | 46.50 | 47.00 | 24,700 |
| 9th Apr 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 2,825 |
| 8th Apr 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 40,833 |
| 7th Apr 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 6,223 |
| 6th Apr 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 3rd Apr 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 2nd Apr 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 3,959 |
| 1st Apr 2026 (Wed) | 46.00 | 46.50 | 46.00 | 46.50 | 17,213 |
| 31st Mar 2026 (Tue) | 46.50 | 46.50 | 46.00 | 46.00 | 8,577 |
| 30th Mar 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 500 |
| 27th Mar 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 7,925 |