Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 325.00p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 340.00p
Sell 310.00p
Last Trade: Sell 328.00 at 321.25p
Day's Volume: 0
Last Close: 325.00p
Open: 0.00p
ISIN: GB0002346053
Day's Range 0.00p - 0.00p
52wk Range: 130.00p - 355.00p
Market Capitalisation: £31.05m
VWAP: 0.00p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 328 321.25p Ordinary
12:21:08 - 24-Dec-25
Unknown* 2,967 337.00p Ordinary
12:04:16 - 24-Dec-25
Buy* 890 337.00p Ordinary
12:03:12 - 24-Dec-25
Buy* 889 337.00p Ordinary
11:14:55 - 24-Dec-25
Buy* 733 337.50p Ordinary
10:20:32 - 24-Dec-25
Buy* 150 337.50p Ordinary
09:30:43 - 24-Dec-25
Buy* 148 335.00p Ordinary
12:35:10 - 23-Dec-25
Sell* 450 317.00p Ordinary
10:53:04 - 23-Dec-25
Unknown* 2,225 330.00p Ordinary
10:32:58 - 23-Dec-25
Buy* 604 330.00p Ordinary
08:27:21 - 23-Dec-25
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 325.00 325.00 325.00 325.00 0
25th Dec 2025 (Thu) 325.00 325.00 325.00 325.00 0
24th Dec 2025 (Wed) 325.00 325.00 325.00 325.00 5,957
23rd Dec 2025 (Tue) 325.00 325.00 325.00 325.00 3,427
22nd Dec 2025 (Mon) 330.00 330.00 325.00 325.00 6,441
19th Dec 2025 (Fri) 330.00 330.00 330.00 330.00 7,831
18th Dec 2025 (Thu) 335.00 335.00 335.00 335.00 0
17th Dec 2025 (Wed) 335.00 335.00 335.00 335.00 766
16th Dec 2025 (Tue) 345.00 345.00 335.00 335.00 9,787
15th Dec 2025 (Mon) 345.00 345.00 345.00 345.00 11,569
12th Dec 2025 (Fri) 345.00 345.00 345.00 345.00 5,211
11th Dec 2025 (Thu) 345.00 345.00 345.00 345.00 2,336
10th Dec 2025 (Wed) 345.00 345.00 345.00 345.00 4,336
9th Dec 2025 (Tue) 345.00 345.00 345.00 345.00 4,801
8th Dec 2025 (Mon) 345.00 345.00 345.00 345.00 2,366
5th Dec 2025 (Fri) 345.00 345.00 345.00 345.00 13,277
4th Dec 2025 (Thu) 345.00 345.00 345.00 345.00 12,486
3rd Dec 2025 (Wed) 345.00 345.00 345.00 345.00 14,064
2nd Dec 2025 (Tue) 345.00 345.00 345.00 345.00 3,237
1st Dec 2025 (Mon) 345.00 345.00 345.00 345.00 1,100
28th Nov 2025 (Fri) 345.00 345.00 345.00 345.00 5,409
27th Nov 2025 (Thu) 345.00 345.00 345.00 345.00 1,804
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
5th Dec 2025 9:34 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS PCA Shareholdings
17th Nov 2025 7:00 am RNS Interim Results
5th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Oct 2025 7:00 am RNS Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm RNS PDMR and PCA Shareholdings
15th Sep 2025 7:00 am RNS Director/PDMR Shareholding
3rd Sep 2025 3:34 pm RNS Result of AGM
3rd Sep 2025 7:00 am RNS AGM Trading Update
7th Aug 2025 7:00 am RNS Notice of Annual General Meeting
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

CORRECT: James Cropper swings to profit as trading remains "robust"

17th Nov 2025 10:45

(Corrects statutory pretax loss to profit for the first half.) Read More

James Cropper swings to profit as trading remains "robust"

17th Nov 2025 09:48

(Alliance News) - James Cropper PLC on Monday reported revenue growth in line with expectations, and continues to anticipate "significant" adjusted earnings growth. Read More

LONDON BRIEFING: DCC sets out return; investors HICL-TRIG to combine

17th Nov 2025 07:49

(Alliance News) - DCC announces plans for a tender offer to return GBP600 million to shareholders, while investors HICL Infrastructure and Renewables Infrastructure Group have agreed to join forces. Elsewhere, THG announced a Snickers-themed partnership with confectionery firm Mars. Read More

IN BRIEF: James Cropper shares rise on positive trading update

3rd Sep 2025 12:12

James Cropper PLC - Kendal, England-based materials, paper and packaging group - Issues a trading statement for the 18 weeks ended Tuesday, ahead of its annual general meeting on Wednesday morning. Says performance, in both its Advanced Materials and Paper & Packaging divisions, has been "slightly ahead of expectations". Net debt as of Tuesday totals GBP10.3 million, reduced from GBP12.9 million at March 29. James Cropper credits its "disciplined cash management" and GBP1.2 million in net receipts from the sale of non-core assets. Says it is confident in its performance for the year ending in March, and is aiming for "significant [on-year] growth" in adjusted earnings before interest, tax, depreciation and amortisation. Also expects "improved mid-term prospects" for both divisions. Read More

AIM WINNERS & LOSERS: Jangada gets going at asset; Maintel slumps

3rd Sep 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Cropper (J) news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered