Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR)

Intraday
Historical

Price	185.00p on 20-02-2025 at 17:30:03
Change	0.00p 0%
Buy	190.00p
Sell	180.00p
Buy / Sell CRPR Shares

Last Trade:	Buy 2,000.00 at 186.40p
Day's Volume:	17,661
Last Close:	185.00p
Open:	185.00p
ISIN:	GB0002346053

Day's Range	185.00p - 185.00p
52wk Range:	185.00p - 430.00p
Market Capitalisation:	£18m
VWAP:	185.97707p
Shares in Issue:	10m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cropper (J) (CRPR)
Buy*	2,000	186.40p	Ordinary	14:59:32 - 20-Feb-25
Buy*	2,000	187.00p	Ordinary	14:51:59 - 20-Feb-25
Sell*	2,900	180.00p	Ordinary	12:18:32 - 20-Feb-25
Sell*	761	181.00p	Ordinary	11:04:56 - 20-Feb-25
Unknown*	10,000	187.80p	Negotiated Trade	08:09:41 - 20-Feb-25

Share Price History for Cropper (J)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56