Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	157.50p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	165.00p
Sell	150.00p
Buy / Sell CRPR Shares

Last Trade:	Sell 100.00 at 150.90p
Day's Volume:	0
Last Close:	157.50p
Open:	0.00p
ISIN:	GB0002346053

Day's Range	0.00p - 0.00p
52wk Range:	142.50p - 430.00p
Market Capitalisation:	£15m
VWAP:	0.00p
Shares in Issue:	10m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	100	150.90p	Ordinary	11:17:05 - 17-Apr-25
Sell*	280	150.90p	Ordinary	10:00:41 - 17-Apr-25
Sell*	172	150.00p	Ordinary	10:27:47 - 16-Apr-25
Sell*	1,000	156.75p	Ordinary	08:34:07 - 16-Apr-25
Buy*	3	165.00p	Ordinary	08:32:08 - 16-Apr-25
Sell*	2,167	152.00p	Ordinary	12:51:53 - 15-Apr-25
Sell*	159	156.95p	Ordinary	10:21:46 - 15-Apr-25
Sell*	388	151.00p	Ordinary	08:34:46 - 15-Apr-25
Unknown*	1,904	157.50p	Ordinary	08:32:36 - 15-Apr-25
Buy*	1	165.00p	Ordinary	08:41:08 - 14-Apr-25

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	157.50	157.50	157.50	157.50	0
17th Apr 2025 (Thu)	157.50	157.50	157.50	157.50	380
16th Apr 2025 (Wed)	157.50	157.50	157.50	157.50	1,175
15th Apr 2025 (Tue)	157.50	157.50	157.50	157.50	4,618
14th Apr 2025 (Mon)	157.50	157.50	157.50	157.50	15
11th Apr 2025 (Fri)	157.50	157.50	157.50	157.50	0
10th Apr 2025 (Thu)	157.50	157.50	157.50	157.50	20,121
9th Apr 2025 (Wed)	152.50	155.00	152.50	155.00	4,214
8th Apr 2025 (Tue)	152.50	155.00	152.50	155.00	9,318
7th Apr 2025 (Mon)	152.50	152.50	152.50	152.50	9,064
4th Apr 2025 (Fri)	155.00	157.50	155.00	157.50	17,274
3rd Apr 2025 (Thu)	155.00	155.00	155.00	155.00	25,164
2nd Apr 2025 (Wed)	157.50	157.50	157.50	157.50	10,478
1st Apr 2025 (Tue)	145.00	160.00	145.00	157.50	41,266
31st Mar 2025 (Mon)	175.00	175.00	142.50	142.50	25,110
28th Mar 2025 (Fri)	175.00	175.00	175.00	175.00	5,750
27th Mar 2025 (Thu)	175.00	175.00	175.00	175.00	6,300
26th Mar 2025 (Wed)	180.00	180.00	175.00	175.00	4,850
25th Mar 2025 (Tue)	185.00	185.00	180.00	180.00	3,646
24th Mar 2025 (Mon)	185.00	185.00	185.00	185.00	2,631
21st Mar 2025 (Fri)	185.00	185.00	185.00	185.00	0
20th Mar 2025 (Thu)	185.00	185.00	185.00	185.00	333

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
1st Apr 2025 7:00 am	RNS-R	Strategic Collaboration with HOERBIGER
14th Feb 2025 3:32 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 7:00 am	RNS	PDMR and PCA Shareholding
30th Jan 2025 7:00 am	RNS	Confirmation of Chief Executive Officer Succession
7th Jan 2025 7:00 am	RNS	Directorate Change
23rd Dec 2024 9:21 am	RNS	Director/PDMR Shareholding
20th Nov 2024 7:00 am	RNS	Interim Results
4th Nov 2024 12:03 pm	RNS	Notification of Major Holdings
1st Nov 2024 1:05 pm	RNS	Notice of Interim Results
29th Oct 2024 7:00 am	RNS	Chief Executive Officer Succession

See more Cropper (J) regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00