Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	340.00p on 17-04-2026 at 18:10:05
Change	-10.00p -2.86%
Buy	350.00p
Sell	330.00p

Last Trade:	Unknown 2,500.00 at 347.50p
Day's Volume:	21,811
Last Close:	340.00p
Open:	350.00p
ISIN:	GB0002346053

Day's Range	340.00p - 350.00p
52wk Range:	130.00p - 400.00p
Market Capitalisation:	£32.49m
VWAP:	342.22917p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Unknown*	2,500	347.50p	Ordinary	15:16:29 - 17-Apr-26
Unknown*	5,000	347.50p	Negotiated Trade	15:12:07 - 17-Apr-26
Unknown*	2,500	341.75p	Ordinary	15:09:58 - 17-Apr-26
Buy*	1,000	341.75p	Ordinary	15:05:49 - 17-Apr-26
Unknown*	4,392	332.50p	Negotiated Trade	14:24:19 - 17-Apr-26
Buy*	21	350.00p	Ordinary	14:13:01 - 17-Apr-26
Buy*	19	350.00p	SI Trade	14:13:00 - 17-Apr-26
Buy*	6	350.00p	SI Trade	14:13:00 - 17-Apr-26
Sell*	1,250	343.50p	Ordinary	14:12:50 - 17-Apr-26
Sell*	211	343.50p	Ordinary	14:10:47 - 17-Apr-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	350.00	350.00	340.00	340.00	21,811
16th Apr 2026 (Thu)	355.00	355.00	350.00	350.00	7,187
15th Apr 2026 (Wed)	355.00	355.00	355.00	355.00	16,838
14th Apr 2026 (Tue)	300.00	370.00	300.00	355.00	53,878
13th Apr 2026 (Mon)	280.00	280.00	280.00	280.00	3,690
10th Apr 2026 (Fri)	280.00	280.00	280.00	280.00	13,278
9th Apr 2026 (Thu)	280.00	280.00	280.00	280.00	2,547
8th Apr 2026 (Wed)	265.00	280.00	265.00	280.00	46,153
7th Apr 2026 (Tue)	260.00	260.00	260.00	260.00	4,713
6th Apr 2026 (Mon)	262.00	262.00	262.00	262.00	0
3rd Apr 2026 (Fri)	262.00	262.00	262.00	262.00	0
2nd Apr 2026 (Thu)	262.00	262.00	262.00	262.00	10,609
1st Apr 2026 (Wed)	260.00	262.00	260.00	262.00	20,035
31st Mar 2026 (Tue)	265.00	270.00	250.00	250.00	11,794
30th Mar 2026 (Mon)	275.00	275.00	265.00	265.00	16,529
27th Mar 2026 (Fri)	275.00	278.00	272.00	275.00	29,201
26th Mar 2026 (Thu)	282.00	285.00	275.00	275.00	18,477
25th Mar 2026 (Wed)	275.00	282.00	275.00	282.00	4,424
24th Mar 2026 (Tue)	295.00	295.00	275.00	275.00	18,178
23rd Mar 2026 (Mon)	310.00	310.00	295.00	295.00	4,354
20th Mar 2026 (Fri)	310.00	315.00	310.00	310.00	3,491
19th Mar 2026 (Thu)	320.00	320.00	310.00	310.00	4,294

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
14th Apr 2026 7:00 am	RNS	Full Year Trading Update
27th Mar 2026 2:50 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	PCA Shareholdings
17th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2025 7:00 am	RNS	Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm	RNS	PDMR and PCA Shareholdings
15th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64