Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 300.00p on 10-11-2025 at 12:40:07
Change 0.00p 0%
Buy 310.00p
Sell 290.00p
Last Trade: Sell 1,180.00 at 295.00p
Day's Volume: 1,181
Last Close: 300.00p
Open: 300.00p
ISIN: GB0002346053
Day's Range 300.00p - 300.00p
52wk Range: 130.00p - 325.00p
Market Capitalisation: £28.66m
VWAP: 295.00148p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,180 295.00p Ordinary
10:43:37 - 10-Nov-25
Sell* 1 296.75p Ordinary
09:04:31 - 10-Nov-25
Unknown* 3,000 308.00p Ordinary
09:37:53 - 07-Nov-25
Unknown* 5,000 295.55p Negotiated Trade
14:17:52 - 06-Nov-25
Buy* 324 307.00p Ordinary
10:49:18 - 06-Nov-25
Unknown* 3,000 299.80p Ordinary
09:39:04 - 06-Nov-25
Unknown* 6,000 298.00p Negotiated Trade
15:39:30 - 05-Nov-25
Sell* 8,730 292.70905p Ordinary
13:48:01 - 05-Nov-25
Unknown* 10,000 298.00p Negotiated Trade
09:30:56 - 05-Nov-25
Sell* 1,165 290.40p Ordinary
09:38:41 - 04-Nov-25
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 300.00 300.00 300.00 300.00 1,181
7th Nov 2025 (Fri) 300.00 300.00 300.00 300.00 3,000
6th Nov 2025 (Thu) 295.00 300.00 295.00 300.00 8,324
5th Nov 2025 (Wed) 300.00 300.00 295.00 295.00 14,730
4th Nov 2025 (Tue) 300.00 300.00 300.00 300.00 1,165
3rd Nov 2025 (Mon) 300.00 300.00 300.00 300.00 2,485
31st Oct 2025 (Fri) 300.00 300.00 300.00 300.00 666
30th Oct 2025 (Thu) 300.00 300.00 300.00 300.00 25,725
29th Oct 2025 (Wed) 300.00 300.00 300.00 300.00 2,500
28th Oct 2025 (Tue) 300.00 300.00 300.00 300.00 8,278
27th Oct 2025 (Mon) 300.00 300.00 300.00 300.00 1,364
24th Oct 2025 (Fri) 300.00 300.00 300.00 300.00 10,000
23rd Oct 2025 (Thu) 300.00 300.00 300.00 300.00 96
22nd Oct 2025 (Wed) 295.00 295.00 295.00 295.00 3,333
21st Oct 2025 (Tue) 295.00 295.00 295.00 295.00 4,907
20th Oct 2025 (Mon) 295.00 295.00 295.00 295.00 4,045
17th Oct 2025 (Fri) 318.00 318.00 295.00 295.00 12,721
16th Oct 2025 (Thu) 318.00 318.00 318.00 318.00 4,986
15th Oct 2025 (Wed) 318.00 318.00 318.00 318.00 3,175
14th Oct 2025 (Tue) 318.00 318.00 318.00 318.00 450
13th Oct 2025 (Mon) 318.00 318.00 318.00 318.00 6,544
10th Oct 2025 (Fri) 318.00 318.00 318.00 318.00 256
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Oct 2025 7:00 am RNS Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm RNS PDMR and PCA Shareholdings
15th Sep 2025 7:00 am RNS Director/PDMR Shareholding
3rd Sep 2025 3:34 pm RNS Result of AGM
3rd Sep 2025 7:00 am RNS AGM Trading Update
7th Aug 2025 7:00 am RNS Notice of Annual General Meeting
4th Aug 2025 7:00 am RNS Grant of Awards under Long-Term Incentive Plan
17th Jul 2025 7:00 am RNS Full Year Results
15th Jul 2025 7:00 am RNS Notice of Full Year Results
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

IN BRIEF: James Cropper shares rise on positive trading update

3rd Sep 2025 12:12

James Cropper PLC - Kendal, England-based materials, paper and packaging group - Issues a trading statement for the 18 weeks ended Tuesday, ahead of its annual general meeting on Wednesday morning. Says performance, in both its Advanced Materials and Paper & Packaging divisions, has been "slightly ahead of expectations". Net debt as of Tuesday totals GBP10.3 million, reduced from GBP12.9 million at March 29. James Cropper credits its "disciplined cash management" and GBP1.2 million in net receipts from the sale of non-core assets. Says it is confident in its performance for the year ending in March, and is aiming for "significant [on-year] growth" in adjusted earnings before interest, tax, depreciation and amortisation. Also expects "improved mid-term prospects" for both divisions. Read More

AIM WINNERS & LOSERS: Jangada gets going at asset; Maintel slumps

3rd Sep 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

James Cropper loss widens as Paper & Packaging hurts topline growth

17th Jul 2025 16:36

(Alliance News) - James Cropper PLC on Thursday said its loss widened during its most recent financial year, driven by a downturn in its Paper & Packaging division and asset impairments. Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Cropper (J) news
FTSE 100 Latest
Value9,774.56
Change91.99

Login to your account

Forgot Password?

Not Registered