Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cropper (J) Share Price (CRPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,422.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 1,455.00
Sell 1,390.00
Buy / Sell CRPR Shares
Last Trade: Buy 500 at 1,435.00p
Day's Volume: 4,047
Last Close: 1,422.50p
Open: 1,437.50p
ISIN: GB0002346053
Day's Range 0.00p - 0.00p
52wk Range: 1,355.00p - 1,952.50p
Market Capitalisation: £135m
VWAP: 0.00p
Shares in Issue: 9m

Recent Trades History Cropper (J) (CRPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5001,435.0016:04:00 - 19-Apr-18
Sell*9781,393.0016:03:13 - 19-Apr-18
Buy*5001,435.0016:04:00 - 19-Apr-18
Sell*9781,393.0016:03:13 - 19-Apr-18
Sell*1651,393.0015:45:59 - 19-Apr-18
Sell*9801,393.2515:22:02 - 19-Apr-18
Sell*1,3001,405.0014:47:37 - 19-Apr-18
Buy*1241,445.0012:23:32 - 19-Apr-18
Buy*1381,445.0013:00:26 - 18-Apr-18
Buy*5001,450.0011:33:49 - 18-Apr-18

Share Price History for Cropper (J)

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,407.501,380.001,380.001,407.507,965
5th Apr 2018 (Thu)1,395.001,407.501,355.001,395.003,573
4th Apr 2018 (Wed)1,445.001,445.001,395.000.004,691
3rd Apr 2018 (Tue)1,512.501,512.501,457.501,512.505,302
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,512.501,512.501,512.501,512.500
29th Mar 2018 (Thu)1,512.501,512.501,512.501,512.500
28th Mar 2018 (Wed)1,505.001,512.501,492.501,517.503,218
27th Mar 2018 (Tue)1,485.001,517.501,485.001,485.003,739
26th Mar 2018 (Mon)1,542.501,542.501,482.501,542.502,848
23rd Mar 2018 (Fri)1,542.501,542.501,532.501,550.00487
22nd Mar 2018 (Thu)1,550.001,550.001,550.001,550.000
21st Mar 2018 (Wed)1,557.501,557.501,550.001,557.501,580
20th Mar 2018 (Tue)1,555.001,557.501,555.001,555.001,243

News about Cropper (J) (CRPR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered