Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	345.00p on 05-12-2025 at 18:10:05
Change	0.00p 0%
Buy	360.00p
Sell	330.00p

Last Trade:	Sell 1,000.00 at 339.20p
Day's Volume:	13,277
Last Close:	345.00p
Open:	345.00p
ISIN:	GB0002346053

Day's Range	345.00p - 345.00p
52wk Range:	130.00p - 355.00p
Market Capitalisation:	£32.96m
VWAP:	338.87776p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	1,000	339.20p	Ordinary	16:26:49 - 05-Dec-25
Unknown*	322	345.00p	Ordinary	16:16:14 - 05-Dec-25
Unknown*	5,918	338.00p	Ordinary	14:54:04 - 05-Dec-25
Buy*	1,000	346.20p	Ordinary	10:04:21 - 05-Dec-25
Unknown*	5,037	338.00p	Ordinary	08:21:57 - 05-Dec-25
Unknown*	2,500	338.00p	Ordinary	15:38:26 - 04-Dec-25
Unknown*	10,468	347.00p	Negotiated Trade	15:35:21 - 04-Dec-25
Unknown*	2,865	349.00p	Ordinary	15:13:27 - 04-Dec-25
Unknown*	2,865	349.00p	Ordinary	14:50:17 - 04-Dec-25
Unknown*	3,724	349.00p	Ordinary	14:47:31 - 04-Dec-25

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	345.00	345.00	345.00	345.00	13,277
4th Dec 2025 (Thu)	345.00	345.00	345.00	345.00	12,486
3rd Dec 2025 (Wed)	345.00	345.00	345.00	345.00	14,064
2nd Dec 2025 (Tue)	345.00	345.00	345.00	345.00	3,237
1st Dec 2025 (Mon)	345.00	345.00	345.00	345.00	1,100
28th Nov 2025 (Fri)	345.00	345.00	345.00	345.00	5,409
27th Nov 2025 (Thu)	345.00	345.00	345.00	345.00	1,804
26th Nov 2025 (Wed)	345.00	345.00	345.00	345.00	14,057
25th Nov 2025 (Tue)	345.00	345.00	345.00	345.00	11,716
24th Nov 2025 (Mon)	345.00	345.00	345.00	345.00	1,490
21st Nov 2025 (Fri)	345.00	345.00	345.00	345.00	11,744
20th Nov 2025 (Thu)	345.00	345.00	345.00	345.00	167
19th Nov 2025 (Wed)	345.00	346.00	345.00	345.00	9,261
18th Nov 2025 (Tue)	330.00	355.00	336.00	345.00	32,599
17th Nov 2025 (Mon)	330.00	330.00	330.00	330.00	45,499
14th Nov 2025 (Fri)	325.00	330.00	320.00	330.00	18,496
13th Nov 2025 (Thu)	320.00	325.00	320.00	325.00	13,285
12th Nov 2025 (Wed)	308.00	320.00	308.00	320.00	12,747
11th Nov 2025 (Tue)	300.00	310.00	300.00	310.00	6,219
10th Nov 2025 (Mon)	300.00	300.00	300.00	300.00	1,181

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	PCA Shareholdings
17th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2025 7:00 am	RNS	Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm	RNS	PDMR and PCA Shareholdings
15th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2025 3:34 pm	RNS	Result of AGM
3rd Sep 2025 7:00 am	RNS	AGM Trading Update
7th Aug 2025 7:00 am	RNS	Notice of Annual General Meeting

See more Cropper (J) regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86