Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	320.00p on 29-05-2026 at 16:30:01
Change	0.00p 0%
Buy	330.00p
Sell	310.00p

Last Trade:	Sell 962.00 at 316.3333p
Day's Volume:	8,884
Last Close:	320.00p
Open:	320.00p
ISIN:	GB0002346053

Day's Range	320.00p - 320.00p
52wk Range:	185.00p - 400.00p
Market Capitalisation:	£30.58m
VWAP:	315.40891p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	962	316.3333p	Ordinary	14:51:39 - 29-May-26
Sell*	1,092	316.3333p	Ordinary	10:24:15 - 29-May-26
Buy*	17	330.00p	Ordinary	09:44:24 - 29-May-26
Sell*	560	310.00p	Ordinary	09:03:11 - 29-May-26
Unknown*	6,253	315.55p	Ordinary	08:00:10 - 29-May-26
Buy*	500	323.00p	Ordinary	11:32:09 - 28-May-26
Unknown*	5,000	320.00p	Negotiated Trade	12:39:31 - 27-May-26
Buy*	7	330.00p	Ordinary	12:32:45 - 27-May-26
Buy*	1	330.00p	SI Trade	12:32:45 - 27-May-26
Buy*	6	330.00p	SI Trade	12:32:45 - 27-May-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	320.00	320.00	320.00	320.00	500
27th May 2026 (Wed)	320.00	320.00	320.00	320.00	8,185
26th May 2026 (Tue)	320.00	320.00	320.00	320.00	131
25th May 2026 (Mon)	320.00	320.00	320.00	320.00	0
22nd May 2026 (Fri)	320.00	320.00	320.00	320.00	1,169
21st May 2026 (Thu)	320.00	320.00	320.00	320.00	10
20th May 2026 (Wed)	320.00	320.00	320.00	320.00	1,731
19th May 2026 (Tue)	320.00	320.00	320.00	320.00	17,937
18th May 2026 (Mon)	320.00	320.00	320.00	320.00	2,066
15th May 2026 (Fri)	320.00	320.00	320.00	320.00	5,269
14th May 2026 (Thu)	320.00	320.00	320.00	320.00	4,581
13th May 2026 (Wed)	320.00	320.00	320.00	320.00	122
12th May 2026 (Tue)	320.00	320.00	320.00	320.00	7,455
11th May 2026 (Mon)	320.00	320.00	320.00	320.00	16,657
8th May 2026 (Fri)	320.00	320.00	320.00	320.00	8,951
7th May 2026 (Thu)	300.00	325.00	300.00	320.00	54,241
6th May 2026 (Wed)	320.00	320.00	300.00	300.00	46,571
5th May 2026 (Tue)	320.00	320.00	320.00	320.00	3,522
4th May 2026 (Mon)	320.00	320.00	320.00	320.00	0
1st May 2026 (Fri)	320.00	320.00	320.00	320.00	1,339
30th Apr 2026 (Thu)	320.00	320.00	320.00	320.00	1,901
29th Apr 2026 (Wed)	320.00	320.00	320.00	320.00	1,009

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
14th Apr 2026 7:00 am	RNS	Full Year Trading Update
27th Mar 2026 2:50 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	PCA Shareholdings
17th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2025 7:00 am	RNS	Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm	RNS	PDMR and PCA Shareholdings
15th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68