Cropper (J) Share Price (CRPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,225.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,250.00
Sell 1,200.00
Buy / Sell CRPR Shares
Sponsored Financial Content
Last Trade: Unknown 2,075 at 1,225.00p
Day's Volume: 2,993
Last Close: 1,225.00p
Open: 1,225.00p
ISIN: GB0002346053
Day's Range 1,225.00p - 1,225.00p
52wk Range: 900.00p - 1,430.00p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 10m

Recent Trades History Cropper (J) (CRPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0751,225.00Ordinary
16:02:11 - 12-Dec-19
Sell*7501,202.00Ordinary
14:11:59 - 12-Dec-19
Sell*1681,202.00Ordinary
11:08:21 - 12-Dec-19
Buy*2241,227.00Ordinary
15:05:47 - 11-Dec-19
Sell*1831,200.00Ordinary
14:05:32 - 11-Dec-19
Buy*401,227.00Ordinary
13:47:35 - 11-Dec-19
Buy*2441,227.00Ordinary
12:25:12 - 11-Dec-19
Buy*4801,229.00Ordinary
08:25:07 - 11-Dec-19
Sell*1501,200.00Ordinary
13:49:38 - 10-Dec-19
Sell*2511,200.00Ordinary
13:43:24 - 10-Dec-19

Share Price History for Cropper (J)

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1,225.001,225.001,225.001,225.00
10th Dec 2019 (Tue)1,225.001,225.001,225.001,225.00
9th Dec 2019 (Mon)1,315.001,315.001,225.001,225.00
6th Dec 2019 (Fri)1,330.001,330.001,330.001,330.00
5th Dec 2019 (Thu)1,385.001,385.001,330.001,385.00
4th Dec 2019 (Wed)1,385.001,385.001,385.001,385.00
3rd Dec 2019 (Tue)1,390.001,390.001,385.001,385.00
2nd Dec 2019 (Mon)1,405.001,405.001,390.001,390.00
29th Nov 2019 (Fri)1,405.001,405.001,405.001,405.00
28th Nov 2019 (Thu)1,405.001,420.001,370.001,405.00
27th Nov 2019 (Wed)1,430.001,430.001,410.001,410.00
26th Nov 2019 (Tue)1,410.001,410.001,410.001,410.00
25th Nov 2019 (Mon)1,410.001,410.001,410.001,410.00
22nd Nov 2019 (Fri)1,410.001,410.001,410.001,410.00
21st Nov 2019 (Thu)1,410.001,410.001,410.001,410.00
20th Nov 2019 (Wed)1,400.001,410.001,400.001,410.00
19th Nov 2019 (Tue)1,375.001,400.001,375.001,400.00
18th Nov 2019 (Mon)1,360.001,375.001,360.001,375.00
15th Nov 2019 (Fri)1,360.001,360.001,360.001,360.00
14th Nov 2019 (Thu)1,360.001,360.001,360.001,360.00
13th Nov 2019 (Wed)1,360.001,360.001,360.001,360.00

News about Cropper (J) (CRPR)

James Cropper profit up 42% as pulp prices soften

News - Tuesday, November 19, 2019

Paper manufacturer James Cropper posted a 42% rise in first-half profit, partly ......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered