Price | 1,225.00on 12-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 1,250.00 |
Sell | 1,200.00 |
Buy / Sell CRPR Shares |
Last Trade: | Unknown 2,075 at 1,225.00p |
Day's Volume: | 2,993 |
Last Close: | 1,225.00p |
Open: | 1,225.00p |
ISIN: | GB0002346053 |
Day's Range | 1,225.00p - 1,225.00p |
52wk Range: | 900.00p - 1,430.00p |
Market Capitalisation: | £117m |
VWAP: | 0.00p |
Shares in Issue: | 10m |
Sector: Forestry and Paper
Listed in: FTSE AIM All-Share
Recent Trades History Cropper (J) (CRPR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,075 | 1,225.00 | Ordinary | 16:02:11 - 12-Dec-19 |
Sell* | 750 | 1,202.00 | Ordinary | 14:11:59 - 12-Dec-19 |
Sell* | 168 | 1,202.00 | Ordinary | 11:08:21 - 12-Dec-19 |
Buy* | 224 | 1,227.00 | Ordinary | 15:05:47 - 11-Dec-19 |
Sell* | 183 | 1,200.00 | Ordinary | 14:05:32 - 11-Dec-19 |
Buy* | 40 | 1,227.00 | Ordinary | 13:47:35 - 11-Dec-19 |
Buy* | 244 | 1,227.00 | Ordinary | 12:25:12 - 11-Dec-19 |
Buy* | 480 | 1,229.00 | Ordinary | 08:25:07 - 11-Dec-19 |
Sell* | 150 | 1,200.00 | Ordinary | 13:49:38 - 10-Dec-19 |
Sell* | 251 | 1,200.00 | Ordinary | 13:43:24 - 10-Dec-19 |
Share Price History for Cropper (J) |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Dec 2019 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | |
10th Dec 2019 (Tue) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | |
9th Dec 2019 (Mon) | 1,315.00 | 1,315.00 | 1,225.00 | 1,225.00 | |
6th Dec 2019 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | |
5th Dec 2019 (Thu) | 1,385.00 | 1,385.00 | 1,330.00 | 1,385.00 | |
4th Dec 2019 (Wed) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | |
3rd Dec 2019 (Tue) | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | |
2nd Dec 2019 (Mon) | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | |
29th Nov 2019 (Fri) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | |
28th Nov 2019 (Thu) | 1,405.00 | 1,420.00 | 1,370.00 | 1,405.00 | |
27th Nov 2019 (Wed) | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | |
26th Nov 2019 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
25th Nov 2019 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
22nd Nov 2019 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
21st Nov 2019 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
20th Nov 2019 (Wed) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | |
19th Nov 2019 (Tue) | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | |
18th Nov 2019 (Mon) | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | |
15th Nov 2019 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | |
14th Nov 2019 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | |
13th Nov 2019 (Wed) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 |
News - Tuesday, November 19, 2019
Paper manufacturer James Cropper posted a 42% rise in first-half profit, partly ......