Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 365.00p on 05-06-2026 at 17:35:06
Change 20.00p 5.8%
Buy 380.00p
Sell 350.00p
Last Trade: Sell 17.00 at 350.00p
Day's Volume: 3,430
Last Close: 365.00p
Open: 345.00p
ISIN: GB0002346053
Day's Range 345.00p - 365.00p
52wk Range: 185.00p - 400.00p
Market Capitalisation: £34.88m
VWAP: 360.94956p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 350.00p Ordinary
16:14:49 - 05-Jun-26
Buy* 500 369.00p Ordinary
16:14:37 - 05-Jun-26
Buy* 1,000 368.00p Ordinary
16:14:01 - 05-Jun-26
Buy* 3 370.00p SI Trade
16:12:47 - 05-Jun-26
Buy* 1,111 360.00p Ordinary
16:12:36 - 05-Jun-26
Buy* 4 360.00p SI Trade
14:40:03 - 05-Jun-26
Buy* 2 360.00p SI Trade
14:40:03 - 05-Jun-26
Buy* 11 360.00p SI Trade
14:32:22 - 05-Jun-26
Buy* 12 360.00p Ordinary
14:32:22 - 05-Jun-26
Buy* 587 346.00p Ordinary
12:29:31 - 05-Jun-26
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 345.00 345.00 345.00 345.00 3,989
3rd Jun 2026 (Wed) 320.00 345.00 320.00 345.00 27,186
2nd Jun 2026 (Tue) 320.00 320.00 320.00 320.00 10,135
1st Jun 2026 (Mon) 320.00 320.00 320.00 320.00 3,860
29th May 2026 (Fri) 320.00 320.00 320.00 320.00 8,884
28th May 2026 (Thu) 320.00 320.00 320.00 320.00 500
27th May 2026 (Wed) 320.00 320.00 320.00 320.00 8,185
26th May 2026 (Tue) 320.00 320.00 320.00 320.00 131
25th May 2026 (Mon) 320.00 320.00 320.00 320.00 0
22nd May 2026 (Fri) 320.00 320.00 320.00 320.00 1,169
21st May 2026 (Thu) 320.00 320.00 320.00 320.00 10
20th May 2026 (Wed) 320.00 320.00 320.00 320.00 1,731
19th May 2026 (Tue) 320.00 320.00 320.00 320.00 17,937
18th May 2026 (Mon) 320.00 320.00 320.00 320.00 2,066
15th May 2026 (Fri) 320.00 320.00 320.00 320.00 5,269
14th May 2026 (Thu) 320.00 320.00 320.00 320.00 4,581
13th May 2026 (Wed) 320.00 320.00 320.00 320.00 122
12th May 2026 (Tue) 320.00 320.00 320.00 320.00 7,455
11th May 2026 (Mon) 320.00 320.00 320.00 320.00 16,657
8th May 2026 (Fri) 320.00 320.00 320.00 320.00 8,951
7th May 2026 (Thu) 300.00 325.00 300.00 320.00 54,241
6th May 2026 (Wed) 320.00 320.00 300.00 300.00 46,571
5th May 2026 (Tue) 320.00 320.00 320.00 320.00 3,522
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Full Year Trading Update
27th Mar 2026 2:50 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS-R Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS PCA Shareholdings
17th Nov 2025 7:00 am RNS Interim Results
5th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Oct 2025 7:00 am RNS Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm RNS PDMR and PCA Shareholdings
15th Sep 2025 7:00 am RNS Director/PDMR Shareholding
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as oil slips below USD100

14th Apr 2026 12:09

(Alliance News) - Stock prices in London were mixed at midday Tuesday, with the FTSE 100 little changed while mid-caps advanced, as investors continued to monitor developments in the Middle East. Read More

James Cropper shares soar on brighter than expected earnings forecast

14th Apr 2026 11:46

(Alliance News) - James Cropper PLC on Tuesday said it remains confident in the medium-term prospects of both its divisions after forecasting annual earnings ahead of City hopes. Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Ondine trial on track; Ensilica's contract wins

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cropper (J) news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered