Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	320.00p on 08-05-2026 at 08:00:27
Change	0.00p 0%
Buy	330.00p
Sell	310.00p

Last Trade:	Buy 1.00 at 324.90p
Day's Volume:	6,363
Last Close:	320.00p
Open:	320.00p
ISIN:	GB0002346053

Day's Range	320.00p - 320.00p
52wk Range:	180.00p - 400.00p
Market Capitalisation:	£30.58m
VWAP:	316.14449p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Buy*	1	324.90p	Ordinary	08:51:57 - 08-May-26
Buy*	310	322.00p	Ordinary	08:33:57 - 08-May-26
Sell*	1,500	315.125p	Ordinary	08:30:19 - 08-May-26
Unknown*	-1,500	215.125p	Ordinary Correction	08:27:59 - 08-May-26
Sell*	1,500	215.125p	Ordinary	08:27:59 - 08-May-26
Sell*	2,000	315.125p	Ordinary	08:27:49 - 08-May-26
Buy*	612	325.00p	Ordinary	08:02:44 - 08-May-26
Sell*	1,940	314.25p	Ordinary	08:00:08 - 08-May-26
Buy*	929	322.45p	Ordinary	15:07:29 - 07-May-26
Unknown*	6,200	324.00p	Ordinary	13:31:05 - 07-May-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	300.00	325.00	300.00	320.00	54,241
6th May 2026 (Wed)	320.00	320.00	300.00	300.00	46,571
5th May 2026 (Tue)	320.00	320.00	320.00	320.00	3,522
4th May 2026 (Mon)	320.00	320.00	320.00	320.00	0
1st May 2026 (Fri)	320.00	320.00	320.00	320.00	1,339
30th Apr 2026 (Thu)	320.00	320.00	320.00	320.00	1,901
29th Apr 2026 (Wed)	320.00	320.00	320.00	320.00	1,009
28th Apr 2026 (Tue)	320.00	320.00	320.00	320.00	6,641
27th Apr 2026 (Mon)	320.00	320.00	320.00	320.00	10,106
24th Apr 2026 (Fri)	320.00	320.00	320.00	320.00	5,075
23rd Apr 2026 (Thu)	320.00	320.00	320.00	320.00	15,839
22nd Apr 2026 (Wed)	340.00	340.00	315.00	320.00	32,409
21st Apr 2026 (Tue)	340.00	340.00	340.00	340.00	3,059
20th Apr 2026 (Mon)	340.00	340.00	340.00	340.00	11,304
17th Apr 2026 (Fri)	350.00	350.00	340.00	340.00	21,811
16th Apr 2026 (Thu)	355.00	355.00	350.00	350.00	7,187
15th Apr 2026 (Wed)	355.00	355.00	355.00	355.00	16,838
14th Apr 2026 (Tue)	300.00	370.00	300.00	355.00	53,878
13th Apr 2026 (Mon)	280.00	280.00	280.00	280.00	3,690
10th Apr 2026 (Fri)	280.00	280.00	280.00	280.00	13,278
9th Apr 2026 (Thu)	280.00	280.00	280.00	280.00	2,547
8th Apr 2026 (Wed)	265.00	280.00	265.00	280.00	46,153

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
14th Apr 2026 7:00 am	RNS	Full Year Trading Update
27th Mar 2026 2:50 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	PCA Shareholdings
17th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2025 7:00 am	RNS	Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm	RNS	PDMR and PCA Shareholdings
15th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,205.15

Change-71.80