Cropper (J) Share Price (CRPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,200.00
Sell 1,100.00
Buy / Sell CRPR Shares
Sponsored Financial Content
Last Trade: Sell 239 at 1,100.00p
Day's Volume: 746
Last Close: 1,150.00p
Open: 1,150.00p
ISIN: GB0002346053
Day's Range 1,150.00p - 1,150.00p
52wk Range: 585.00p - 1,430.00p
Market Capitalisation: £110m
VWAP: 1,100.00p
Shares in Issue: 10m

Recent Trades History Cropper (J) (CRPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2391,100.00Ordinary
11:50:29 - 13-Jul-20
Sell*2281,100.00Ordinary
10:10:13 - 13-Jul-20
Sell*2791,100.00Ordinary
09:59:07 - 13-Jul-20
Unknown*5801,150.00Ordinary
15:26:08 - 10-Jul-20
Sell*4501,100.00Ordinary
14:29:22 - 10-Jul-20
Unknown*611,150.00Ordinary
14:04:13 - 10-Jul-20
Unknown*861,150.00Ordinary
08:53:06 - 10-Jul-20
Sell*5,0001,130.00Ordinary
Delayed publication
13:51:23 - 09-Jul-20
Sell*2,9921,120.00Ordinary
Delayed publication
13:37:23 - 09-Jul-20
Sell*2,5001,120.00Ordinary
Delayed publication
12:43:59 - 09-Jul-20

Share Price History for Cropper (J)

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)1,150.001,150.001,150.001,150.00
8th Jul 2020 (Wed)1,150.001,150.001,150.001,150.00
7th Jul 2020 (Tue)1,150.001,150.001,150.001,150.00
6th Jul 2020 (Mon)1,150.001,150.001,150.001,150.00
3rd Jul 2020 (Fri)1,100.001,150.001,100.001,150.00
2nd Jul 2020 (Thu)1,100.001,100.001,100.001,100.00
1st Jul 2020 (Wed)00.000.001,100.00
1st Jul 2020 (Wed)1,100.001,100.001,100.001,100.00
30th Jun 2020 (Tue)1,105.001,105.001,100.001,105.00
29th Jun 2020 (Mon)1,110.001,110.001,105.001,110.00
26th Jun 2020 (Fri)1,115.001,115.001,110.001,115.00
25th Jun 2020 (Thu)1,135.001,135.001,115.001,140.00
24th Jun 2020 (Wed)1,145.001,145.001,140.001,145.00
23rd Jun 2020 (Tue)1,135.001,145.001,135.001,145.00
22nd Jun 2020 (Mon)1,100.001,100.001,100.001,100.00
19th Jun 2020 (Fri)1,100.001,100.001,100.001,100.00
18th Jun 2020 (Thu)1,100.001,100.001,100.001,100.00
17th Jun 2020 (Wed)1,100.001,100.001,100.001,100.00
16th Jun 2020 (Tue)1,100.001,100.001,100.001,100.00
15th Jun 2020 (Mon)1,055.001,100.001,055.001,100.00

News about Cropper (J) (CRPR)

James Cropper profit more than doubles as paper business returns to growth

News - Tuesday, June 23, 2020

Materials and paper products provider James Cropper said its annual profit more ......

James Cropper warns of losses ahead, but sees recovery in final quarter of fiscal year

News - Friday, May 01, 2020

Materials and paper products company James Cropper warned it expected to report ......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered