Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	345.00p on 26-06-2026 at 18:05:06
Change	0.00p 0%
Buy	360.00p
Sell	330.00p

Last Trade:	Sell 4.00 at 330.00p
Day's Volume:	771
Last Close:	345.00p
Open:	345.00p
ISIN:	GB0002346053

Day's Range	345.00p - 345.00p
52wk Range:	185.00p - 400.00p
Market Capitalisation:	£32.96m
VWAP:	347.26376p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	4	330.00p	Ordinary	13:32:45 - 26-Jun-26
Buy*	745	347.75p	Ordinary	11:39:27 - 26-Jun-26
Sell*	2	330.00p	Ordinary	10:53:12 - 26-Jun-26
Sell*	2	330.00p	SI Trade	10:53:11 - 26-Jun-26
Sell*	1	331.50p	Ordinary	10:45:15 - 26-Jun-26
Sell*	2	330.00p	Ordinary	10:39:28 - 26-Jun-26
Sell*	1	330.00p	SI Trade	10:39:27 - 26-Jun-26
Unknown*	0	330.00p	SI Trade	10:39:27 - 26-Jun-26
Sell*	2	330.00p	Ordinary	10:38:10 - 26-Jun-26
Unknown*	0	360.00p	SI Trade	10:38:09 - 26-Jun-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	1,255
24th Jun 2026 (Wed)	345.00	345.00	345.00	345.00	851
23rd Jun 2026 (Tue)	345.00	345.00	345.00	345.00	14
22nd Jun 2026 (Mon)	345.00	345.00	345.00	345.00	3,371
19th Jun 2026 (Fri)	345.00	345.00	345.00	345.00	3,447
18th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	2,443
17th Jun 2026 (Wed)	345.00	345.00	345.00	345.00	574
16th Jun 2026 (Tue)	340.00	345.00	340.00	345.00	10,097
15th Jun 2026 (Mon)	340.00	340.00	340.00	340.00	296
12th Jun 2026 (Fri)	340.00	340.00	340.00	340.00	6
11th Jun 2026 (Thu)	350.00	350.00	340.00	340.00	6,638
10th Jun 2026 (Wed)	350.00	350.00	350.00	350.00	16,205
9th Jun 2026 (Tue)	350.00	350.00	350.00	350.00	1,705
8th Jun 2026 (Mon)	365.00	365.00	350.00	350.00	16,547
5th Jun 2026 (Fri)	345.00	365.00	345.00	365.00	3,430
4th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	3,989
3rd Jun 2026 (Wed)	320.00	345.00	320.00	345.00	27,186
2nd Jun 2026 (Tue)	320.00	320.00	320.00	320.00	10,135
1st Jun 2026 (Mon)	320.00	320.00	320.00	320.00	3,860
29th May 2026 (Fri)	320.00	320.00	320.00	320.00	8,884
28th May 2026 (Thu)	320.00	320.00	320.00	320.00	500
27th May 2026 (Wed)	320.00	320.00	320.00	320.00	8,185
26th May 2026 (Tue)	320.00	320.00	320.00	320.00	131

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
14th Apr 2026 7:00 am	RNS	Full Year Trading Update
27th Mar 2026 2:50 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	PCA Shareholdings
17th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2025 7:00 am	RNS	Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm	RNS	PDMR and PCA Shareholdings
15th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87