Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 385.00p on 10-07-2026 at 17:25:05
Change 0.00p 0%
Buy 400.00p
Sell 370.00p
Last Trade: Sell 100.00 at 371.80p
Day's Volume: 588
Last Close: 385.00p
Open: 385.00p
ISIN: GB0002346053
Day's Range 385.00p - 385.00p
52wk Range: 220.00p - 400.00p
Market Capitalisation: £36.79m
VWAP: 381.09524p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 371.80p Ordinary
11:40:40 - 10-Jul-26
Sell* 188 383.00p Ordinary
10:36:48 - 10-Jul-26
Sell* 300 383.00p Ordinary
08:34:21 - 10-Jul-26
Sell* 500 383.00p Ordinary
12:36:11 - 09-Jul-26
Sell* 1,000 384.00p Ordinary
09:23:29 - 09-Jul-26
Sell* 547 370.60p Ordinary
08:40:10 - 09-Jul-26
Sell* 1 370.00p Ordinary
08:31:06 - 09-Jul-26
Sell* 604 370.60p Ordinary
15:24:45 - 08-Jul-26
Unknown* 0 400.00p SI Trade
13:17:34 - 08-Jul-26
Unknown* 4,000 370.00p Negotiated Trade
12:43:22 - 08-Jul-26
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 385.00 385.00 385.00 385.00 2,048
8th Jul 2026 (Wed) 385.00 385.00 385.00 385.00 4,716
7th Jul 2026 (Tue) 385.00 385.00 385.00 385.00 5,067
6th Jul 2026 (Mon) 385.00 385.00 385.00 385.00 3,407
3rd Jul 2026 (Fri) 380.00 385.00 380.00 385.00 11,578
2nd Jul 2026 (Thu) 360.00 380.00 360.00 380.00 35,961
1st Jul 2026 (Wed) 345.00 350.00 345.00 350.00 2,332
30th Jun 2026 (Tue) 345.00 345.00 345.00 345.00 1,445
29th Jun 2026 (Mon) 345.00 345.00 345.00 345.00 4,905
26th Jun 2026 (Fri) 345.00 345.00 345.00 345.00 771
25th Jun 2026 (Thu) 345.00 345.00 345.00 345.00 1,255
24th Jun 2026 (Wed) 345.00 345.00 345.00 345.00 851
23rd Jun 2026 (Tue) 345.00 345.00 345.00 345.00 14
22nd Jun 2026 (Mon) 345.00 345.00 345.00 345.00 3,371
19th Jun 2026 (Fri) 345.00 345.00 345.00 345.00 3,447
18th Jun 2026 (Thu) 345.00 345.00 345.00 345.00 2,443
17th Jun 2026 (Wed) 345.00 345.00 345.00 345.00 574
16th Jun 2026 (Tue) 340.00 345.00 340.00 345.00 10,097
15th Jun 2026 (Mon) 340.00 340.00 340.00 340.00 296
12th Jun 2026 (Fri) 340.00 340.00 340.00 340.00 6
11th Jun 2026 (Thu) 350.00 350.00 340.00 340.00 6,638
10th Jun 2026 (Wed) 350.00 350.00 350.00 350.00 16,205
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS Notice of Results & Investor Presentation
6th Jul 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
2nd Jul 2026 7:00 am RNS Debt refinancing
14th Apr 2026 7:00 am RNS Full Year Trading Update
27th Mar 2026 2:50 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS-R Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS PCA Shareholdings
17th Nov 2025 7:00 am RNS Interim Results
5th Nov 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as oil slips below USD100

14th Apr 2026 12:09

(Alliance News) - Stock prices in London were mixed at midday Tuesday, with the FTSE 100 little changed while mid-caps advanced, as investors continued to monitor developments in the Middle East. Read More

James Cropper shares soar on brighter than expected earnings forecast

14th Apr 2026 11:46

(Alliance News) - James Cropper PLC on Tuesday said it remains confident in the medium-term prospects of both its divisions after forecasting annual earnings ahead of City hopes. Read More

See more Cropper (J) news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered