| Price | 1,215.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,260.00 |
| Sell | 1,170.00 |
| Buy / Sell CRPR Shares | |
| Last Trade: | Buy 3,000 at 1,220.00p |
| Day's Volume: | 0 |
| Last Close: | 1,215.00p |
| Open: | 1,215.00p |
| ISIN: | GB0002346053 |
| Day's Range | 1,215.00p - 1,215.00p |
| 52wk Range: | 900.00p - 1,650.00p |
| Market Capitalisation: | £116m |
| VWAP: | 0.00p |
| Shares in Issue: | 10m |
Sector: Forestry and Paper
Listed in: FTSE AIM All-Share
Recent Trades History Cropper (J) (CRPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 1,220.00 | Ordinary Delayed publication | 13:50:31 - 20-Aug-19 |
| Buy* | 3,500 | 1,223.00 | Ordinary Delayed publication | 13:49:58 - 20-Aug-19 |
| Sell* | 96 | 1,195.00 | Ordinary | 13:17:57 - 20-Aug-19 |
| Unknown* | 1,500 | 1,215.00 | Ordinary | 09:14:14 - 20-Aug-19 |
| Buy* | 1,500 | 1,220.00 | Ordinary | 16:28:41 - 19-Aug-19 |
| Buy* | 6 | 1,240.00 | Ordinary | 15:48:06 - 19-Aug-19 |
| Sell* | 400 | 1,197.00 | Ordinary | 12:21:34 - 19-Aug-19 |
| Sell* | 91 | 1,195.00 | Ordinary | 10:58:51 - 19-Aug-19 |
| Sell* | 400 | 1,195.00 | Ordinary | 10:43:42 - 19-Aug-19 |
| Buy* | 400 | 1,225.00 | Ordinary | 08:07:16 - 19-Aug-19 |
Share Price History for Cropper (J) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | |
| 16th Aug 2019 (Fri) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | |
| 15th Aug 2019 (Thu) | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | |
| 14th Aug 2019 (Wed) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | |
| 13th Aug 2019 (Tue) | 1,165.00 | 1,190.00 | 1,165.00 | 1,190.00 | |
| 12th Aug 2019 (Mon) | 1,120.00 | 1,170.00 | 1,120.00 | 1,165.00 | |
| 9th Aug 2019 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | |
| 8th Aug 2019 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | |
| 7th Aug 2019 (Wed) | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | |
| 6th Aug 2019 (Tue) | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | |
| 5th Aug 2019 (Mon) | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | |
| 2nd Aug 2019 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | |
| 1st Aug 2019 (Thu) | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | |
| 31st Jul 2019 (Wed) | 1,240.00 | 1,240.00 | 1,210.00 | 1,210.00 | |
| 30th Jul 2019 (Tue) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | |
| 29th Jul 2019 (Mon) | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | |
| 26th Jul 2019 (Fri) | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | |
| 25th Jul 2019 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | |
| 24th Jul 2019 (Wed) | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | |
| 23rd Jul 2019 (Tue) | 1,290.00 | 1,290.00 | 1,215.00 | 1,215.00 | |
| 22nd Jul 2019 (Mon) | 1,185.00 | 1,330.00 | 1,185.00 | 1,290.00 | |
