| Price | 280.00p on 30-05-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 290.00p |
| Sell | 270.00p |
| Buy / Sell CRPR Shares | |
| Last Trade: | Sell 500.00 at 273.00p |
| Day's Volume: | 820 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB0002346053 |
| Day's Range | 280.00p - 280.00p |
| 52wk Range: | 130.00p - 355.00p |
| Market Capitalisation: | £27m |
| VWAP: | 273.00p |
| Shares in Issue: | 10m |
Listed In: FTSE AIM All-Share,
Cropper (J) (CRPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 273.00p | Ordinary |
15:46:07 - 30-May-25 |
| Sell* | 200 | 273.00p | Ordinary |
15:21:53 - 30-May-25 |
| Sell* | 120 | 273.00p | Ordinary |
11:44:39 - 30-May-25 |
| Sell* | 250 | 283.75p | Ordinary |
12:51:46 - 29-May-25 |
| Unknown* | 3,000 | 282.60p | Ordinary |
09:50:19 - 29-May-25 |
| Buy* | 1 | 300.00p | Ordinary |
16:02:56 - 28-May-25 |
| Unknown* | 3,175 | 286.50p | Ordinary |
15:38:54 - 28-May-25 |
| Unknown* | 4,000 | 286.75p | Ordinary |
15:34:43 - 28-May-25 |
| Sell* | 500 | 286.50p | Ordinary |
13:23:08 - 28-May-25 |
| Unknown* | 5,000 | 286.25p | Negotiated Trade |
13:40:15 - 27-May-25 |
Cropper (J) (CRPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2025 7:00 am | RNS | Full Year Trading Update |
| 1st May 2025 9:14 am | RNS | €1.75m sale of non-core IP assets |
| 1st Apr 2025 7:00 am | RNS-R | Strategic Collaboration with HOERBIGER |
| 14th Feb 2025 3:32 pm | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 7:00 am | RNS | PDMR and PCA Shareholding |
| 30th Jan 2025 7:00 am | RNS | Confirmation of Chief Executive Officer Succession |
| 7th Jan 2025 7:00 am | RNS | Directorate Change |
| 23rd Dec 2024 9:21 am | RNS | Director/PDMR Shareholding |
