Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	830.00p on 30-10-2026 at 19:35:06
Change	15.00p 1.84%
Buy	840.00p
Sell	820.00p

Last Trade:	Buy 214.00 at 840.00p
Day's Volume:	33,600
Last Close:	830.00p
Open:	815.00p
ISIN:	GB0002346053

Day's Range	815.00p - 830.00p
52wk Range:	250.00p - 830.00p
Market Capitalisation:	£79.30m
VWAP:	830.18219p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Buy*	214	840.00p	Ordinary	16:01:45 - 30-Oct-26
Buy*	119	839.00p	Ordinary	15:55:54 - 30-Oct-26
Buy*	300	836.00p	Ordinary	15:39:47 - 30-Oct-26
Buy*	270	836.00p	Ordinary	15:38:59 - 30-Oct-26
Unknown*	1,000	837.49p	Ordinary	15:11:07 - 30-Oct-26
Unknown*	1,000	837.40p	Ordinary	14:38:37 - 30-Oct-26
Unknown*	1,500	834.90p	Ordinary	14:36:23 - 30-Oct-26
Unknown*	1,150	834.90p	Ordinary	14:35:00 - 30-Oct-26
Unknown*	1,500	834.50p	Ordinary	14:34:02 - 30-Oct-26
Buy*	300	834.90p	Ordinary	14:26:51 - 30-Oct-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	815.00	830.00	815.00	830.00	33,600
29th Oct 2026 (Thu)	815.00	815.00	815.00	815.00	3,757
28th Oct 2026 (Wed)	815.00	815.00	815.00	815.00	6,343
27th Oct 2026 (Tue)	795.00	815.00	795.00	815.00	18,374
26th Oct 2026 (Mon)	795.00	795.00	795.00	795.00	10,148
23rd Oct 2026 (Fri)	795.00	795.00	795.00	795.00	9,659
22nd Oct 2026 (Thu)	810.00	810.00	795.00	795.00	10,094
21st Oct 2026 (Wed)	797.50	810.00	810.00	810.00	29,098
20th Oct 2026 (Tue)	745.00	797.50	740.00	797.50	46,481
19th Oct 2026 (Mon)	720.00	720.00	700.00	700.00	12,680
16th Oct 2026 (Fri)	720.00	720.00	720.00	720.00	3,634
15th Oct 2026 (Thu)	720.00	720.00	720.00	720.00	6,106
14th Oct 2026 (Wed)	685.00	720.00	685.00	720.00	33,328
13th Oct 2026 (Tue)	685.00	685.00	685.00	685.00	3,197
12th Oct 2026 (Mon)	680.00	685.00	680.00	685.00	8,409
9th Oct 2026 (Fri)	670.00	680.00	670.00	680.00	16,347
8th Oct 2026 (Thu)	685.00	685.00	670.00	670.00	6,023
7th Oct 2026 (Wed)	695.00	695.00	685.00	685.00	13,728
6th Oct 2026 (Tue)	695.00	695.00	695.00	695.00	12,809
5th Oct 2026 (Mon)	660.00	700.00	700.00	700.00	20,272
2nd Oct 2026 (Fri)	640.00	660.00	640.00	660.00	16,990
1st Oct 2026 (Thu)	632.50	640.00	632.50	640.00	15,940

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
22nd Oct 2026 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2026 7:00 am	RNS	Trading Update
5th Oct 2026 11:02 am	RNS	Director/PDMR Shareholding
16th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 3:58 pm	RNS	Result of AGM
9th Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Sep 2026 10:30 am	RNS	Grant of Awards under Deferred Bonus Share Plan
27th Aug 2026 9:24 am	RNS	Grant of Awards under Long-Term Incentive Plan
26th Aug 2026 4:31 pm	RNS	New Employee Benefit Trust and PDMR Dealing
5th Aug 2026 9:45 am	RNS	Notice of AGM

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71