Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	782.50p on 06-11-2026 at 18:55:06
Change	-22.50p -2.8%
Buy	800.00p
Sell	765.00p

Last Trade:	Sell 135.00 at 765.00p
Day's Volume:	29,650
Last Close:	782.50p
Open:	805.00p
ISIN:	GB0002346053

Day's Range	767.50p - 805.00p
52wk Range:	250.00p - 835.00p
Market Capitalisation:	£74.77m
VWAP:	781.51323p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	135	765.00p	Ordinary	16:23:08 - 06-Nov-26
Buy*	661	788.00p	Ordinary	16:07:47 - 06-Nov-26
Buy*	750	790.00p	Ordinary	15:22:06 - 06-Nov-26
Sell*	143	769.60p	Ordinary	15:15:18 - 06-Nov-26
Buy*	38	788.00p	Ordinary	13:58:41 - 06-Nov-26
Buy*	16	800.00p	SI Trade	12:42:20 - 06-Nov-26
Buy*	2	800.00p	SI Trade	12:42:20 - 06-Nov-26
Unknown*	1,577	767.7196p	Ordinary	12:41:49 - 06-Nov-26
Buy*	127	783.00p	Ordinary	12:34:24 - 06-Nov-26
Buy*	638	783.00p	Ordinary	12:17:02 - 06-Nov-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	805.00	805.00	767.50	782.50	29,650
5th Nov 2026 (Thu)	795.00	805.00	795.00	805.00	13,515
4th Nov 2026 (Wed)	815.00	815.00	795.00	795.00	6,166
3rd Nov 2026 (Tue)	820.00	820.00	815.00	815.00	6,549
2nd Nov 2026 (Mon)	830.00	835.00	815.00	820.00	19,826
30th Oct 2026 (Fri)	815.00	830.00	815.00	830.00	33,600
29th Oct 2026 (Thu)	815.00	815.00	815.00	815.00	3,757
28th Oct 2026 (Wed)	815.00	815.00	815.00	815.00	6,343
27th Oct 2026 (Tue)	795.00	815.00	795.00	815.00	18,374
26th Oct 2026 (Mon)	795.00	795.00	795.00	795.00	10,148
23rd Oct 2026 (Fri)	795.00	795.00	795.00	795.00	9,659
22nd Oct 2026 (Thu)	810.00	810.00	795.00	795.00	10,094
21st Oct 2026 (Wed)	797.50	810.00	810.00	810.00	29,098
20th Oct 2026 (Tue)	745.00	797.50	740.00	797.50	46,481
19th Oct 2026 (Mon)	720.00	720.00	700.00	700.00	12,680
16th Oct 2026 (Fri)	720.00	720.00	720.00	720.00	3,634
15th Oct 2026 (Thu)	720.00	720.00	720.00	720.00	6,106
14th Oct 2026 (Wed)	685.00	720.00	685.00	720.00	33,328
13th Oct 2026 (Tue)	685.00	685.00	685.00	685.00	3,197
12th Oct 2026 (Mon)	680.00	685.00	680.00	685.00	8,409
9th Oct 2026 (Fri)	670.00	680.00	670.00	680.00	16,347
8th Oct 2026 (Thu)	685.00	685.00	670.00	670.00	6,023
7th Oct 2026 (Wed)	695.00	695.00	685.00	685.00	13,728

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
3rd Nov 2026 7:00 am	RNS	Holding(s) in Company
22nd Oct 2026 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2026 7:00 am	RNS	Trading Update
5th Oct 2026 11:02 am	RNS	Director/PDMR Shareholding
16th Sep 2026 4:00 pm	RNS	Holding(s) in Company
9th Sep 2026 3:58 pm	RNS	Result of AGM
9th Sep 2026 7:00 am	RNS	AGM Trading Update
3rd Sep 2026 10:30 am	RNS	Grant of Awards under Deferred Bonus Share Plan
27th Aug 2026 9:24 am	RNS	Grant of Awards under Long-Term Incentive Plan
26th Aug 2026 4:31 pm	RNS	New Employee Benefit Trust and PDMR Dealing

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72