| Price | 1,225.00on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,250.00 |
| Sell | 1,200.00 |
| Buy / Sell CRPR Shares | |
| Last Trade: | Unknown 2,075 at 1,225.00p |
| Day's Volume: | 2,993 |
| Last Close: | 1,225.00p |
| Open: | 1,225.00p |
| ISIN: | GB0002346053 |
| Day's Range | 1,225.00p - 1,225.00p |
| 52wk Range: | 900.00p - 1,430.00p |
| Market Capitalisation: | £117m |
| VWAP: | 0.00p |
| Shares in Issue: | 10m |
Sector: Forestry and Paper
Listed in: FTSE AIM All-Share
Recent Trades History Cropper (J) (CRPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,075 | 1,225.00 | Ordinary | 16:02:11 - 12-Dec-19 |
| Sell* | 750 | 1,202.00 | Ordinary | 14:11:59 - 12-Dec-19 |
| Sell* | 168 | 1,202.00 | Ordinary | 11:08:21 - 12-Dec-19 |
| Buy* | 224 | 1,227.00 | Ordinary | 15:05:47 - 11-Dec-19 |
| Sell* | 183 | 1,200.00 | Ordinary | 14:05:32 - 11-Dec-19 |
| Buy* | 40 | 1,227.00 | Ordinary | 13:47:35 - 11-Dec-19 |
| Buy* | 244 | 1,227.00 | Ordinary | 12:25:12 - 11-Dec-19 |
| Buy* | 480 | 1,229.00 | Ordinary | 08:25:07 - 11-Dec-19 |
| Sell* | 150 | 1,200.00 | Ordinary | 13:49:38 - 10-Dec-19 |
| Sell* | 251 | 1,200.00 | Ordinary | 13:43:24 - 10-Dec-19 |
Share Price History for Cropper (J) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | |
| 10th Dec 2019 (Tue) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | |
| 9th Dec 2019 (Mon) | 1,315.00 | 1,315.00 | 1,225.00 | 1,225.00 | |
| 6th Dec 2019 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | |
| 5th Dec 2019 (Thu) | 1,385.00 | 1,385.00 | 1,330.00 | 1,385.00 | |
| 4th Dec 2019 (Wed) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | |
| 3rd Dec 2019 (Tue) | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | |
| 2nd Dec 2019 (Mon) | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | |
| 29th Nov 2019 (Fri) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | |
| 28th Nov 2019 (Thu) | 1,405.00 | 1,420.00 | 1,370.00 | 1,405.00 | |
| 27th Nov 2019 (Wed) | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | |
| 26th Nov 2019 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
| 25th Nov 2019 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
| 22nd Nov 2019 (Fri) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
| 21st Nov 2019 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | |
| 20th Nov 2019 (Wed) | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | |
| 19th Nov 2019 (Tue) | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | |
| 18th Nov 2019 (Mon) | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | |
| 15th Nov 2019 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | |
| 14th Nov 2019 (Thu) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | |
| 13th Nov 2019 (Wed) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | |
News - Tuesday, November 19, 2019
Paper manufacturer James Cropper posted a 42% rise in first-half profit, partly ......
