Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 325.00p on 08-10-2025 at 18:25:06
Change 0.00p 0%
Buy 330.00p
Sell 320.00p
Last Trade: Buy 1,500.00 at 325.50p
Day's Volume: 4,760
Last Close: 325.00p
Open: 325.00p
ISIN: GB0002346053
Day's Range 325.00p - 325.00p
52wk Range: 130.00p - 325.00p
Market Capitalisation: £31.05m
VWAP: 324.47584p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 325.50p Ordinary
14:23:38 - 08-Oct-25
Unknown* 2,200 325.50p Ordinary
14:23:12 - 08-Oct-25
Sell* 10 320.00p Ordinary
13:20:09 - 08-Oct-25
Sell* 550 320.60p Ordinary
11:54:06 - 08-Oct-25
Sell* 500 321.25p Ordinary
10:11:41 - 08-Oct-25
Sell* 1,270 321.25p Ordinary
16:10:53 - 07-Oct-25
Buy* 1,500 325.50p Ordinary
13:17:35 - 07-Oct-25
Sell* 771 320.00p Ordinary
09:39:30 - 07-Oct-25
Unknown* 2,783 323.60p Ordinary
09:27:33 - 07-Oct-25
Sell* 10 320.00p Ordinary
09:16:47 - 07-Oct-25
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 325.00 325.00 325.00 325.00 4,760
7th Oct 2025 (Tue) 325.00 325.00 325.00 325.00 9,344
6th Oct 2025 (Mon) 325.00 325.00 325.00 325.00 6,548
3rd Oct 2025 (Fri) 325.00 325.00 325.00 325.00 4,554
2nd Oct 2025 (Thu) 325.00 325.00 325.00 325.00 4,036
1st Oct 2025 (Wed) 325.00 325.00 324.00 325.00 3,521
30th Sep 2025 (Tue) 325.00 325.00 325.00 325.00 25,516
29th Sep 2025 (Mon) 300.00 325.00 300.00 325.00 27,073
26th Sep 2025 (Fri) 305.00 305.00 300.00 300.00 7,908
25th Sep 2025 (Thu) 310.00 310.00 305.00 305.00 1,301
24th Sep 2025 (Wed) 310.00 310.00 310.00 310.00 5,260
23rd Sep 2025 (Tue) 310.00 310.00 310.00 310.00 1,348
22nd Sep 2025 (Mon) 310.00 310.00 310.00 310.00 1,383
19th Sep 2025 (Fri) 310.00 310.00 310.00 310.00 689
18th Sep 2025 (Thu) 315.00 315.00 310.00 310.00 7,959
17th Sep 2025 (Wed) 305.00 315.00 305.00 315.00 5,267
16th Sep 2025 (Tue) 310.00 310.00 305.00 305.00 3,594
15th Sep 2025 (Mon) 285.00 310.00 285.00 310.00 23,225
12th Sep 2025 (Fri) 280.00 280.00 280.00 280.00 4,666
11th Sep 2025 (Thu) 270.00 280.00 270.00 280.00 4,140
10th Sep 2025 (Wed) 268.00 270.00 268.00 270.00 2,736
9th Sep 2025 (Tue) 265.00 268.00 265.00 268.00 2,186
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Director/PDMR Shareholding
3rd Sep 2025 3:34 pm RNS Result of AGM
3rd Sep 2025 7:00 am RNS AGM Trading Update
7th Aug 2025 7:00 am RNS Notice of Annual General Meeting
4th Aug 2025 7:00 am RNS Grant of Awards under Long-Term Incentive Plan
17th Jul 2025 7:00 am RNS Full Year Results
15th Jul 2025 7:00 am RNS Notice of Full Year Results
7th Jul 2025 7:00 am RNS Trading and Paper & Packaging Customer Update
23rd Jun 2025 7:00 am RNS-R Recording of Capital Markets Event Presentation
18th Jun 2025 7:00 am RNS Strategy Update and Capital Markets Event
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

IN BRIEF: James Cropper shares rise on positive trading update

3rd Sep 2025 12:12

James Cropper PLC - Kendal, England-based materials, paper and packaging group - Issues a trading statement for the 18 weeks ended Tuesday, ahead of its annual general meeting on Wednesday morning. Says performance, in both its Advanced Materials and Paper & Packaging divisions, has been "slightly ahead of expectations". Net debt as of Tuesday totals GBP10.3 million, reduced from GBP12.9 million at March 29. James Cropper credits its "disciplined cash management" and GBP1.2 million in net receipts from the sale of non-core assets. Says it is confident in its performance for the year ending in March, and is aiming for "significant [on-year] growth" in adjusted earnings before interest, tax, depreciation and amortisation. Also expects "improved mid-term prospects" for both divisions. Read More

AIM WINNERS & LOSERS: Jangada gets going at asset; Maintel slumps

3rd Sep 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

James Cropper loss widens as Paper & Packaging hurts topline growth

17th Jul 2025 16:36

(Alliance News) - James Cropper PLC on Thursday said its loss widened during its most recent financial year, driven by a downturn in its Paper & Packaging division and asset impairments. Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Cropper (J) news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered