Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 535.00p on 04-09-2026 at 18:15:05
Change 35.00p 7%
Buy 540.00p
Sell 530.00p
Last Trade: Buy 91.00 at 540.00p
Day's Volume: 21,746
Last Close: 535.00p
Open: 500.00p
ISIN: GB0002346053
Day's Range 500.00p - 535.00p
52wk Range: 250.00p - 535.00p
Market Capitalisation: £51.12m
VWAP: 524.46069p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 540.00p Ordinary
16:22:05 - 04-Sep-26
Buy* 300 540.00p Ordinary
16:18:12 - 04-Sep-26
Buy* 140 540.00p Ordinary
16:15:29 - 04-Sep-26
Buy* 370 536.80p Ordinary
16:11:58 - 04-Sep-26
Buy* 55 536.80p Ordinary
16:09:30 - 04-Sep-26
Unknown* 1,861 537.00p Ordinary
16:09:29 - 04-Sep-26
Unknown* 1,861 537.00p Ordinary
16:09:08 - 04-Sep-26
Buy* 315 537.00p Ordinary
15:42:40 - 04-Sep-26
Buy* 137 539.00p Ordinary
15:33:01 - 04-Sep-26
Buy* 550 537.00p Ordinary
15:30:36 - 04-Sep-26
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 500.00 535.00 500.00 535.00 21,746
3rd Sep 2026 (Thu) 495.00 500.00 490.00 500.00 13,689
2nd Sep 2026 (Wed) 510.00 510.00 495.00 495.00 1,722
1st Sep 2026 (Tue) 520.00 520.00 505.00 510.00 20,357
31st Aug 2026 (Mon) 520.00 520.00 520.00 520.00 0
28th Aug 2026 (Fri) 515.00 535.00 515.00 520.00 33,252
27th Aug 2026 (Thu) 480.00 515.00 480.00 515.00 29,072
26th Aug 2026 (Wed) 445.00 495.00 445.00 480.00 18,996
25th Aug 2026 (Tue) 445.00 445.00 445.00 445.00 3,552
24th Aug 2026 (Mon) 445.00 445.00 445.00 445.00 3,269
21st Aug 2026 (Fri) 445.00 445.00 445.00 445.00 6,619
20th Aug 2026 (Thu) 445.00 445.00 445.00 445.00 1,329
19th Aug 2026 (Wed) 445.00 445.00 444.00 445.00 6,584
18th Aug 2026 (Tue) 445.00 445.00 445.00 445.00 3,211
17th Aug 2026 (Mon) 445.00 445.00 445.00 445.00 14,763
14th Aug 2026 (Fri) 445.00 445.00 445.00 445.00 1,254
13th Aug 2026 (Thu) 440.00 445.00 440.00 445.00 14,294
12th Aug 2026 (Wed) 450.00 450.00 440.00 440.00 2,035
11th Aug 2026 (Tue) 450.00 450.00 450.00 450.00 4,178
10th Aug 2026 (Mon) 450.00 454.00 454.00 454.00 20,697
7th Aug 2026 (Fri) 450.00 450.00 450.00 450.00 5,252
6th Aug 2026 (Thu) 450.00 455.00 450.00 450.00 22,440
5th Aug 2026 (Wed) 410.00 450.00 410.00 450.00 77,271
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
3rd Sep 2026 10:30 am RNS Grant of Awards under Deferred Bonus Share Plan
27th Aug 2026 9:24 am RNS Grant of Awards under Long-Term Incentive Plan
26th Aug 2026 4:31 pm RNS New Employee Benefit Trust and PDMR Dealing
5th Aug 2026 9:45 am RNS Notice of AGM
5th Aug 2026 8:36 am RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS Full Year Results
7th Jul 2026 7:00 am RNS Notice of Results & Investor Presentation
6th Jul 2026 7:00 am RNS Appointment of Nominated Adviser and Broker
2nd Jul 2026 7:00 am RNS Debt refinancing
14th Apr 2026 7:00 am RNS Full Year Trading Update
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

James Cropper swings to profit, Advanced Materials beats expectations

15th Jul 2026 11:45

(Alliance News) - James Cropper PLC on Wednesday reported single-digit annual revenue growth, and said the current financial year has seen a "strong start". Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Cropper (J) news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered