Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 680.00p on 09-10-2026 at 18:35:06
Change 10.00p 1.49%
Buy 690.00p
Sell 670.00p
Last Trade: Unknown 1,750.00 at 680.00p
Day's Volume: 16,347
Last Close: 680.00p
Open: 670.00p
ISIN: GB0002346053
Day's Range 670.00p - 680.00p
52wk Range: 250.00p - 700.00p
Market Capitalisation: £64.97m
VWAP: 680.56538p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750 680.00p OTC Trade
17:08:11 - 09-Oct-26
Unknown* 1,500 695.00p Ordinary
16:22:21 - 09-Oct-26
Buy* 750 688.00p Ordinary
15:51:51 - 09-Oct-26
Buy* 750 688.80p Ordinary
15:46:13 - 09-Oct-26
Unknown* 1,350 688.00p Ordinary
15:44:46 - 09-Oct-26
Unknown* 1,750 688.00p Ordinary
15:44:37 - 09-Oct-26
Unknown* 0 690.00p SI Trade
15:43:46 - 09-Oct-26
Buy* 700 678.80p Ordinary
15:42:38 - 09-Oct-26
Buy* 500 678.80p Ordinary
15:38:34 - 09-Oct-26
Buy* 736 678.50p Ordinary
15:10:53 - 09-Oct-26
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 670.00 680.00 670.00 680.00 16,347
8th Oct 2026 (Thu) 685.00 685.00 670.00 670.00 6,023
7th Oct 2026 (Wed) 695.00 695.00 685.00 685.00 13,728
6th Oct 2026 (Tue) 695.00 695.00 695.00 695.00 12,809
5th Oct 2026 (Mon) 660.00 700.00 700.00 700.00 20,272
2nd Oct 2026 (Fri) 640.00 660.00 640.00 660.00 16,990
1st Oct 2026 (Thu) 632.50 640.00 632.50 640.00 15,940
30th Sep 2026 (Wed) 630.00 632.50 630.00 632.50 3,872
29th Sep 2026 (Tue) 610.00 630.00 610.00 630.00 11,360
28th Sep 2026 (Mon) 610.00 610.00 610.00 610.00 6,324
25th Sep 2026 (Fri) 615.00 615.00 610.00 610.00 13,610
24th Sep 2026 (Thu) 645.00 645.00 585.00 615.00 25,428
23rd Sep 2026 (Wed) 655.00 655.00 645.00 645.00 10,326
22nd Sep 2026 (Tue) 655.00 655.00 655.00 655.00 8,560
21st Sep 2026 (Mon) 640.00 655.00 635.00 655.00 25,265
18th Sep 2026 (Fri) 640.00 640.00 640.00 640.00 18,713
17th Sep 2026 (Thu) 640.00 640.00 640.00 640.00 7,856
16th Sep 2026 (Wed) 650.00 650.00 640.00 640.00 10,307
15th Sep 2026 (Tue) 625.00 665.00 625.00 650.00 31,642
14th Sep 2026 (Mon) 590.00 625.00 590.00 625.00 30,669
11th Sep 2026 (Fri) 530.00 595.00 530.00 590.00 50,712
10th Sep 2026 (Thu) 550.00 550.00 530.00 530.00 13,247
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
5th Oct 2026 11:02 am RNS Director/PDMR Shareholding
16th Sep 2026 4:00 pm RNS Holding(s) in Company
9th Sep 2026 3:58 pm RNS Result of AGM
9th Sep 2026 7:00 am RNS AGM Trading Update
3rd Sep 2026 10:30 am RNS Grant of Awards under Deferred Bonus Share Plan
27th Aug 2026 9:24 am RNS Grant of Awards under Long-Term Incentive Plan
26th Aug 2026 4:31 pm RNS New Employee Benefit Trust and PDMR Dealing
5th Aug 2026 9:45 am RNS Notice of AGM
5th Aug 2026 8:36 am RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS Full Year Results
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

James Cropper swings to profit, Advanced Materials beats expectations

15th Jul 2026 11:45

(Alliance News) - James Cropper PLC on Wednesday reported single-digit annual revenue growth, and said the current financial year has seen a "strong start". Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Cropper (J) news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered