Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 610.00p on 25-09-2026 at 18:05:05
Change -5.00p -0.81%
Buy 630.00p
Sell 590.00p
Last Trade: Unknown 1,500.00 at 614.00p
Day's Volume: 13,610
Last Close: 610.00p
Open: 615.00p
ISIN: GB0002346053
Day's Range 610.00p - 615.00p
52wk Range: 250.00p - 665.00p
Market Capitalisation: £58.28m
VWAP: 611.88484p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 614.00p Ordinary
16:14:46 - 25-Sep-26
Sell* 200 597.00p Ordinary
15:56:01 - 25-Sep-26
Sell* 200 597.00p Ordinary
15:52:13 - 25-Sep-26
Sell* 133 597.00p Ordinary
15:45:07 - 25-Sep-26
Buy* 814 613.90p Ordinary
15:44:46 - 25-Sep-26
Buy* 100 613.90p Ordinary
15:40:05 - 25-Sep-26
Buy* 243 614.00p Ordinary
15:30:42 - 25-Sep-26
Sell* 168 596.25p Ordinary
15:21:06 - 25-Sep-26
Unknown* 1,629 613.70p Ordinary
15:19:11 - 25-Sep-26
Buy* 785 613.90p Ordinary
15:11:56 - 25-Sep-26
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 615.00 615.00 610.00 610.00 13,610
24th Sep 2026 (Thu) 645.00 645.00 585.00 615.00 25,428
23rd Sep 2026 (Wed) 655.00 655.00 645.00 645.00 10,326
22nd Sep 2026 (Tue) 655.00 655.00 655.00 655.00 8,560
21st Sep 2026 (Mon) 640.00 655.00 635.00 655.00 25,265
18th Sep 2026 (Fri) 640.00 640.00 640.00 640.00 18,713
17th Sep 2026 (Thu) 640.00 640.00 640.00 640.00 7,856
16th Sep 2026 (Wed) 650.00 650.00 640.00 640.00 10,307
15th Sep 2026 (Tue) 625.00 665.00 625.00 650.00 31,642
14th Sep 2026 (Mon) 590.00 625.00 590.00 625.00 30,669
11th Sep 2026 (Fri) 530.00 595.00 530.00 590.00 50,712
10th Sep 2026 (Thu) 550.00 550.00 530.00 530.00 13,247
9th Sep 2026 (Wed) 560.00 560.00 550.00 550.00 10,053
8th Sep 2026 (Tue) 557.50 582.50 557.50 572.50 26,330
7th Sep 2026 (Mon) 545.00 550.00 545.00 550.00 20,260
4th Sep 2026 (Fri) 500.00 535.00 500.00 535.00 21,746
3rd Sep 2026 (Thu) 495.00 500.00 490.00 500.00 13,689
2nd Sep 2026 (Wed) 510.00 510.00 495.00 495.00 1,722
1st Sep 2026 (Tue) 520.00 520.00 505.00 510.00 20,357
31st Aug 2026 (Mon) 520.00 520.00 520.00 520.00 0
28th Aug 2026 (Fri) 515.00 535.00 515.00 520.00 33,252
27th Aug 2026 (Thu) 480.00 515.00 480.00 515.00 29,072
26th Aug 2026 (Wed) 445.00 495.00 445.00 480.00 18,996
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
16th Sep 2026 4:00 pm RNS Holding(s) in Company
9th Sep 2026 3:58 pm RNS Result of AGM
9th Sep 2026 7:00 am RNS AGM Trading Update
3rd Sep 2026 10:30 am RNS Grant of Awards under Deferred Bonus Share Plan
27th Aug 2026 9:24 am RNS Grant of Awards under Long-Term Incentive Plan
26th Aug 2026 4:31 pm RNS New Employee Benefit Trust and PDMR Dealing
5th Aug 2026 9:45 am RNS Notice of AGM
5th Aug 2026 8:36 am RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS Full Year Results
7th Jul 2026 7:00 am RNS Notice of Results & Investor Presentation
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

UK shareholder meetings calendar - next 7 days

2nd Sep 2026 14:08

Read More

James Cropper swings to profit, Advanced Materials beats expectations

15th Jul 2026 11:45

(Alliance News) - James Cropper PLC on Wednesday reported single-digit annual revenue growth, and said the current financial year has seen a "strong start". Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls

6th May 2026 10:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Cropper (J) news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered