Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	385.00p on 03-07-2026 at 18:25:06
Change	5.00p 1.32%
Buy	400.00p
Sell	370.00p

Last Trade:	Sell 1,315.00 at 380.00p
Day's Volume:	11,578
Last Close:	385.00p
Open:	380.00p
ISIN:	GB0002346053

Day's Range	380.00p - 385.00p
52wk Range:	185.00p - 400.00p
Market Capitalisation:	£36.79m
VWAP:	379.89968p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	1,315	380.00p	Ordinary	15:52:55 - 03-Jul-26
Buy*	27	400.00p	Ordinary	14:12:40 - 03-Jul-26
Sell*	375	373.00p	Ordinary	14:12:27 - 03-Jul-26
Buy*	1	400.00p	SI Trade	13:41:05 - 03-Jul-26
Buy*	9	400.00p	Ordinary	12:48:31 - 03-Jul-26
Buy*	3	400.00p	SI Trade	12:48:30 - 03-Jul-26
Buy*	5	400.00p	SI Trade	12:48:30 - 03-Jul-26
Buy*	9	390.00p	Ordinary	11:55:28 - 03-Jul-26
Buy*	9	390.00p	SI Trade	11:55:28 - 03-Jul-26
Buy*	127	384.00p	Ordinary	11:09:25 - 03-Jul-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	360.00	380.00	360.00	380.00	35,961
1st Jul 2026 (Wed)	345.00	350.00	345.00	350.00	2,332
30th Jun 2026 (Tue)	345.00	345.00	345.00	345.00	1,445
29th Jun 2026 (Mon)	345.00	345.00	345.00	345.00	4,905
26th Jun 2026 (Fri)	345.00	345.00	345.00	345.00	771
25th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	1,255
24th Jun 2026 (Wed)	345.00	345.00	345.00	345.00	851
23rd Jun 2026 (Tue)	345.00	345.00	345.00	345.00	14
22nd Jun 2026 (Mon)	345.00	345.00	345.00	345.00	3,371
19th Jun 2026 (Fri)	345.00	345.00	345.00	345.00	3,447
18th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	2,443
17th Jun 2026 (Wed)	345.00	345.00	345.00	345.00	574
16th Jun 2026 (Tue)	340.00	345.00	340.00	345.00	10,097
15th Jun 2026 (Mon)	340.00	340.00	340.00	340.00	296
12th Jun 2026 (Fri)	340.00	340.00	340.00	340.00	6
11th Jun 2026 (Thu)	350.00	350.00	340.00	340.00	6,638
10th Jun 2026 (Wed)	350.00	350.00	350.00	350.00	16,205
9th Jun 2026 (Tue)	350.00	350.00	350.00	350.00	1,705
8th Jun 2026 (Mon)	365.00	365.00	350.00	350.00	16,547
5th Jun 2026 (Fri)	345.00	365.00	345.00	365.00	3,430
4th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	3,989
3rd Jun 2026 (Wed)	320.00	345.00	320.00	345.00	27,186

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
2nd Jul 2026 7:00 am	RNS	Debt refinancing
14th Apr 2026 7:00 am	RNS	Full Year Trading Update
27th Mar 2026 2:50 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	PCA Shareholdings
17th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2025 7:00 am	RNS	Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm	RNS	PDMR and PCA Shareholdings

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16