Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cropper (J) Share Price (CRPR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,422.50on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	1,455.00
Sell	1,390.00
Buy / Sell CRPR Shares

Last Trade:	Buy 500 at 1,435.00p
Day's Volume:	4,047
Last Close:	1,422.50p
Open:	1,437.50p
ISIN:	GB0002346053

Day's Range	0.00p - 0.00p
52wk Range:	1,355.00p - 1,952.50p
Market Capitalisation:	£135m
VWAP:	0.00p
Shares in Issue:	9m

Sector: Forestry & Paper

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cropper (J) (CRPR)
Buy*	500	1,435.00		16:04:00 - 19-Apr-18
Sell*	978	1,393.00		16:03:13 - 19-Apr-18
Buy*	500	1,435.00		16:04:00 - 19-Apr-18
Sell*	978	1,393.00		16:03:13 - 19-Apr-18
Sell*	165	1,393.00		15:45:59 - 19-Apr-18
Sell*	980	1,393.25		15:22:02 - 19-Apr-18
Sell*	1,300	1,405.00		14:47:37 - 19-Apr-18
Buy*	124	1,445.00		12:23:32 - 19-Apr-18
Buy*	138	1,445.00		13:00:26 - 18-Apr-18
Buy*	500	1,450.00		11:33:49 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Cropper (J)
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,407.50	1,380.00	1,380.00	1,407.50	7,965
5^th Apr 2018 (Thu)	1,395.00	1,407.50	1,355.00	1,395.00	3,573
4^th Apr 2018 (Wed)	1,445.00	1,445.00	1,395.00	0.00	4,691
3^rd Apr 2018 (Tue)	1,512.50	1,512.50	1,457.50	1,512.50	5,302
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1,512.50	1,512.50	1,512.50	1,512.50	0
29^th Mar 2018 (Thu)	1,512.50	1,512.50	1,512.50	1,512.50	0
28^th Mar 2018 (Wed)	1,505.00	1,512.50	1,492.50	1,517.50	3,218
27^th Mar 2018 (Tue)	1,485.00	1,517.50	1,485.00	1,485.00	3,739
26^th Mar 2018 (Mon)	1,542.50	1,542.50	1,482.50	1,542.50	2,848
23^rd Mar 2018 (Fri)	1,542.50	1,542.50	1,532.50	1,550.00	487
22^nd Mar 2018 (Thu)	1,550.00	1,550.00	1,550.00	1,550.00	0
21^st Mar 2018 (Wed)	1,557.50	1,557.50	1,550.00	1,557.50	1,580
20^th Mar 2018 (Tue)	1,555.00	1,557.50	1,555.00	1,555.00	1,243

News about Cropper (J) (CRPR)

FTSE 100 Latest

Value7,328.92

Change0.00