Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cropper (J) (CRPR) Share Price

Price 240.00p on 02-09-2025 at 11:20:06
Change 0.00p 0%
Buy 250.00p
Sell 230.00p
Last Trade: Sell 2,000.00 at 234.25p
Day's Volume: 3,056
Last Close: 240.00p
Open: 240.00p
ISIN: GB0002346053
Day's Range 240.00p - 240.00p
52wk Range: 130.00p - 315.00p
Market Capitalisation: £22.93m
VWAP: 234.71649p
Shares in Issue: 9.55m

Sector:

Listed In: FTSE AIM All-Share,

Cropper (J) (CRPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 234.25p Ordinary
12:17:16 - 02-Sep-25
Sell* 56 235.60p Ordinary
11:02:19 - 02-Sep-25
Sell* 1,000 235.60p Ordinary
08:35:01 - 02-Sep-25
Unknown* 4,100 230.50p Negotiated Trade
12:42:11 - 01-Sep-25
Unknown* 4,100 230.00p Negotiated Trade
12:42:05 - 01-Sep-25
Buy* 196 250.00p Ordinary
10:21:49 - 01-Sep-25
Buy* 9 250.00p Ordinary
08:00:19 - 01-Sep-25
Buy* 2,061 242.00p Ordinary
14:21:12 - 29-Aug-25
Sell* 460 236.30p Ordinary
14:20:47 - 28-Aug-25
Unknown* 1 240.00p Ordinary
14:10:34 - 28-Aug-25
See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 240.00 240.00 240.00 240.00 8,405
29th Aug 2025 (Fri) 240.00 240.00 240.00 240.00 2,061
28th Aug 2025 (Thu) 240.00 240.00 240.00 240.00 12,271
27th Aug 2025 (Wed) 240.00 240.00 240.00 240.00 494
26th Aug 2025 (Tue) 240.00 240.00 240.00 240.00 4,268
25th Aug 2025 (Mon) 240.00 240.00 240.00 240.00 0
22nd Aug 2025 (Fri) 240.00 240.00 240.00 240.00 287
21st Aug 2025 (Thu) 255.00 255.00 240.00 240.00 8,179
20th Aug 2025 (Wed) 260.00 260.00 255.00 255.00 2,309
19th Aug 2025 (Tue) 260.00 260.00 260.00 260.00 2,539
18th Aug 2025 (Mon) 260.00 260.00 260.00 260.00 1,500
15th Aug 2025 (Fri) 260.00 260.00 260.00 260.00 460
14th Aug 2025 (Thu) 260.00 260.00 260.00 260.00 5,147
13th Aug 2025 (Wed) 260.00 260.00 260.00 260.00 6,706
12th Aug 2025 (Tue) 260.00 260.00 260.00 260.00 28,257
11th Aug 2025 (Mon) 260.00 260.00 260.00 260.00 14,468
8th Aug 2025 (Fri) 260.00 260.00 260.00 260.00 7,002
7th Aug 2025 (Thu) 260.00 260.00 260.00 260.00 3,685
6th Aug 2025 (Wed) 260.00 260.00 260.00 260.00 1,190
5th Aug 2025 (Tue) 260.00 260.00 260.00 260.00 5,000
4th Aug 2025 (Mon) 255.00 255.00 255.00 255.00 2,117
See more Cropper (J) price history

Cropper (J) (CRPR) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Notice of Annual General Meeting
4th Aug 2025 7:00 am RNS Grant of Awards under Long-Term Incentive Plan
17th Jul 2025 7:00 am RNS Full Year Results
15th Jul 2025 7:00 am RNS Notice of Full Year Results
7th Jul 2025 7:00 am RNS Trading and Paper & Packaging Customer Update
23rd Jun 2025 7:00 am RNS-R Recording of Capital Markets Event Presentation
18th Jun 2025 7:00 am RNS Strategy Update and Capital Markets Event
9th Jun 2025 7:00 am RNS Revised Terms Agreed for UK Banking Facility
5th Jun 2025 7:00 am RNS-R Notice of Capital Markets Event
19th May 2025 7:00 am RNS Director/PDMR Shareholding
See more Cropper (J) regulatory news

Cropper (J) (CRPR) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

James Cropper loss widens as Paper & Packaging hurts topline growth

17th Jul 2025 16:36

(Alliance News) - James Cropper PLC on Thursday said its loss widened during its most recent financial year, driven by a downturn in its Paper & Packaging division and asset impairments. Read More

AIM WINNERS & LOSERS: Empyrean jumps; MyHealthChecked wins Boots deal

17th Jul 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

James Cropper shares rise as launches plan to improve performance

18th Jun 2025 10:06

(Alliance News) - James Cropper PLC on Wednesday announced a revised strategy aimed at improving the performance of its Advanced Materials and Paper & Packaging arms. Read More

James Cropper shares rise as adjusted annual pretax profit to grow

7th May 2025 14:20

(Alliance News) - James Cropper PLC on Wednesday said it expects to report adjusted annual earnings in line with its expectations, as it highlighted work was "progressing well". Read More

See more Cropper (J) news
FTSE 100 Latest
Value9,149.67
Change-46.67

Login to your account

Forgot Password?

Not Registered