Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	345.00p on 19-06-2026 at 17:45:06
Change	0.00p 0%
Buy	360.00p
Sell	330.00p

Last Trade:	Sell 1,000.00 at 337.20p
Day's Volume:	3,447
Last Close:	345.00p
Open:	345.00p
ISIN:	GB0002346053

Day's Range	345.00p - 345.00p
52wk Range:	185.00p - 400.00p
Market Capitalisation:	£32.96m
VWAP:	345.46258p
Shares in Issue:	9.55m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	1,000	337.20p	Ordinary	14:13:04 - 19-Jun-26
Buy*	197	351.00p	Ordinary	14:02:57 - 19-Jun-26
Buy*	240	352.00p	Ordinary	08:39:58 - 19-Jun-26
Unknown*	2,010	348.25p	Ordinary	08:00:08 - 19-Jun-26
Buy*	1	360.00p	Ordinary	14:01:13 - 18-Jun-26
Sell*	295	335.80p	Ordinary	13:53:21 - 18-Jun-26
Sell*	131	334.00p	Ordinary	13:50:02 - 18-Jun-26
Buy*	59	360.00p	Ordinary	13:29:01 - 18-Jun-26
Buy*	28	360.00p	Ordinary	13:26:30 - 18-Jun-26
Sell*	950	335.80p	Ordinary	12:29:27 - 18-Jun-26

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	2,443
17th Jun 2026 (Wed)	345.00	345.00	345.00	345.00	574
16th Jun 2026 (Tue)	340.00	345.00	340.00	345.00	10,097
15th Jun 2026 (Mon)	340.00	340.00	340.00	340.00	296
12th Jun 2026 (Fri)	340.00	340.00	340.00	340.00	6
11th Jun 2026 (Thu)	350.00	350.00	340.00	340.00	6,638
10th Jun 2026 (Wed)	350.00	350.00	350.00	350.00	16,205
9th Jun 2026 (Tue)	350.00	350.00	350.00	350.00	1,705
8th Jun 2026 (Mon)	365.00	365.00	350.00	350.00	16,547
5th Jun 2026 (Fri)	345.00	365.00	345.00	365.00	3,430
4th Jun 2026 (Thu)	345.00	345.00	345.00	345.00	3,989
3rd Jun 2026 (Wed)	320.00	345.00	320.00	345.00	27,186
2nd Jun 2026 (Tue)	320.00	320.00	320.00	320.00	10,135
1st Jun 2026 (Mon)	320.00	320.00	320.00	320.00	3,860
29th May 2026 (Fri)	320.00	320.00	320.00	320.00	8,884
28th May 2026 (Thu)	320.00	320.00	320.00	320.00	500
27th May 2026 (Wed)	320.00	320.00	320.00	320.00	8,185
26th May 2026 (Tue)	320.00	320.00	320.00	320.00	131
25th May 2026 (Mon)	320.00	320.00	320.00	320.00	0
22nd May 2026 (Fri)	320.00	320.00	320.00	320.00	1,169
21st May 2026 (Thu)	320.00	320.00	320.00	320.00	10
20th May 2026 (Wed)	320.00	320.00	320.00	320.00	1,731
19th May 2026 (Tue)	320.00	320.00	320.00	320.00	17,937

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
14th Apr 2026 7:00 am	RNS	Full Year Trading Update
27th Mar 2026 2:50 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS-R	Collaboration with Hexcel on Composite Recycling
5th Dec 2025 9:34 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	PCA Shareholdings
17th Nov 2025 7:00 am	RNS	Interim Results
5th Nov 2025 7:00 am	RNS	Notice of Results and Investor Presentation
20th Oct 2025 7:00 am	RNS	Correction: PDMR and PCA Shareholdings
17th Oct 2025 4:12 pm	RNS	PDMR and PCA Shareholdings
15th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Cropper (J) regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43