| Price | 225.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 210.00p |
| Buy / Sell CRPR Shares | |
| Last Trade: | Unknown 10,078.00 at 248.00p |
| Day's Volume: | 12,035 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB0002346053 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 195.00p - 800.00p |
| Market Capitalisation: | £21m |
| VWAP: | 220.81766p |
| Shares in Issue: | 10m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cropper (J) (CRPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,078 | 248.00p | Negotiated Trade |
11:53:47 - 20-Nov-24 |
| Unknown* | 4,490 | 221.10p | Ordinary |
15:16:48 - 21-Nov-24 |
| Buy* | 1,000 | 231.25p | Ordinary |
15:38:42 - 21-Nov-24 |
| Sell* | 2,590 | 218.46p | Ordinary |
15:12:17 - 21-Nov-24 |
| Buy* | 150 | 229.00p | Ordinary |
13:29:37 - 21-Nov-24 |
| Sell* | 1,000 | 218.15p | Ordinary |
12:56:26 - 21-Nov-24 |
| Sell* | 1,310 | 218.1001p | Ordinary |
12:22:36 - 21-Nov-24 |
| Buy* | 355 | 231.80p | Ordinary |
11:07:27 - 21-Nov-24 |
| Sell* | 1,000 | 217.56p | Ordinary |
08:01:10 - 21-Nov-24 |
| Sell* | 140 | 212.00p | Ordinary |
08:00:42 - 21-Nov-24 |
