| Price | 220.00p on 30-06-2025 at 18:50:05 |
|---|---|
| Change | -15.00p -6.38% |
| Buy | 230.00p |
| Sell | 210.00p |
| Buy / Sell CRPR Shares | |
| Last Trade: | Sell 2,000.00 at 213.50p |
| Day's Volume: | 9,591 |
| Last Close: | 220.00p |
| Open: | 235.00p |
| ISIN: | GB0002346053 |
| Day's Range | 220.00p - 235.00p |
| 52wk Range: | 130.00p - 330.00p |
| Market Capitalisation: | £21m |
| VWAP: | 219.34626p |
| Shares in Issue: | 10m |
Listed In: FTSE AIM All-Share,
Cropper (J) (CRPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 213.50p | Ordinary |
16:18:10 - 30-Jun-25 |
| Buy* | 1,580 | 221.25p | Ordinary |
16:00:43 - 30-Jun-25 |
| Sell* | 1,880 | 220.00p | Ordinary |
15:22:12 - 30-Jun-25 |
| Sell* | 900 | 220.00p | Ordinary |
11:34:25 - 30-Jun-25 |
| Sell* | 1,360 | 220.50p | Ordinary |
11:34:10 - 30-Jun-25 |
| Sell* | 1,408 | 221.25p | Ordinary |
08:36:14 - 30-Jun-25 |
| Sell* | 463 | 225.00p | Ordinary |
08:29:38 - 30-Jun-25 |
| Sell* | 100 | 225.00p | Ordinary |
15:54:51 - 27-Jun-25 |
| Unknown* | 5,500 | 227.00p | Ordinary |
08:19:56 - 27-Jun-25 |
| Sell* | 1,000 | 227.00p | Ordinary |
08:02:25 - 27-Jun-25 |
Cropper (J) (CRPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS-R | Recording of Capital Markets Event Presentation |
| 18th Jun 2025 7:00 am | RNS | Strategy Update and Capital Markets Event |
| 9th Jun 2025 7:00 am | RNS | Revised Terms Agreed for UK Banking Facility |
| 5th Jun 2025 7:00 am | RNS-R | Notice of Capital Markets Event |
| 19th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 7th May 2025 7:00 am | RNS | Full Year Trading Update |
| 1st May 2025 9:14 am | RNS | €1.75m sale of non-core IP assets |
| 1st Apr 2025 7:00 am | RNS-R | Strategic Collaboration with HOERBIGER |
| 14th Feb 2025 3:32 pm | RNS | Director/PDMR Shareholding |
