| Price | 1,150.00on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,200.00 |
| Sell | 1,100.00 |
| Buy / Sell CRPR Shares | |
| Last Trade: | Sell 239 at 1,100.00p |
| Day's Volume: | 746 |
| Last Close: | 1,150.00p |
| Open: | 1,150.00p |
| ISIN: | GB0002346053 |
| Day's Range | 1,150.00p - 1,150.00p |
| 52wk Range: | 585.00p - 1,430.00p |
| Market Capitalisation: | £110m |
| VWAP: | 1,100.00p |
| Shares in Issue: | 10m |
Sector: Forestry and Paper
Listed in: FTSE AIM All-Share
Recent Trades History Cropper (J) (CRPR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 1,100.00 | Ordinary | 11:50:29 - 13-Jul-20 |
| Sell* | 228 | 1,100.00 | Ordinary | 10:10:13 - 13-Jul-20 |
| Sell* | 279 | 1,100.00 | Ordinary | 09:59:07 - 13-Jul-20 |
| Unknown* | 580 | 1,150.00 | Ordinary | 15:26:08 - 10-Jul-20 |
| Sell* | 450 | 1,100.00 | Ordinary | 14:29:22 - 10-Jul-20 |
| Unknown* | 61 | 1,150.00 | Ordinary | 14:04:13 - 10-Jul-20 |
| Unknown* | 86 | 1,150.00 | Ordinary | 08:53:06 - 10-Jul-20 |
| Sell* | 5,000 | 1,130.00 | Ordinary Delayed publication | 13:51:23 - 09-Jul-20 |
| Sell* | 2,992 | 1,120.00 | Ordinary Delayed publication | 13:37:23 - 09-Jul-20 |
| Sell* | 2,500 | 1,120.00 | Ordinary Delayed publication | 12:43:59 - 09-Jul-20 |
Share Price History for Cropper (J) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | |
| 8th Jul 2020 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | |
| 7th Jul 2020 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | |
| 6th Jul 2020 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | |
| 3rd Jul 2020 (Fri) | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | |
| 2nd Jul 2020 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 1,100.00 | |
| 1st Jul 2020 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 30th Jun 2020 (Tue) | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | |
| 29th Jun 2020 (Mon) | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | |
| 26th Jun 2020 (Fri) | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | |
| 25th Jun 2020 (Thu) | 1,135.00 | 1,135.00 | 1,115.00 | 1,140.00 | |
| 24th Jun 2020 (Wed) | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | |
| 23rd Jun 2020 (Tue) | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | |
| 22nd Jun 2020 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 19th Jun 2020 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 18th Jun 2020 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 17th Jun 2020 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 16th Jun 2020 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 15th Jun 2020 (Mon) | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | |
News - Tuesday, June 23, 2020
Materials and paper products provider James Cropper said its annual profit more ......
News - Friday, May 01, 2020
Materials and paper products company James Cropper warned it expected to report ......
