Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cropper (J) (CRPR) Share Price

Intraday
Historical

Price	175.00p on 27-03-2025 at 17:30:01
Change	0.00p 0%
Buy	180.00p
Sell	170.00p
Buy / Sell CRPR Shares

Last Trade:	Sell 2,250.00 at 171.00p
Day's Volume:	6,300
Last Close:	175.00p
Open:	175.00p
ISIN:	GB0002346053

Day's Range	175.00p - 175.00p
52wk Range:	175.00p - 430.00p
Market Capitalisation:	£17m
VWAP:	172.19841p
Shares in Issue:	10m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cropper (J) (CRPR) Latest Trades
Sell*	2,250	171.00p	Negotiated Trade	11:07:24 - 27-Mar-25
Sell*	2,250	170.00p	Negotiated Trade	11:07:19 - 27-Mar-25
Sell*	800	174.50p	Ordinary	09:26:03 - 27-Mar-25
Buy*	1,000	178.00p	Ordinary	09:25:55 - 27-Mar-25
Sell*	104	170.00p	Ordinary	16:14:45 - 26-Mar-25
Sell*	89	170.00p	Ordinary	16:14:45 - 26-Mar-25
Sell*	15	170.00p	Ordinary	16:14:45 - 26-Mar-25
Sell*	104	170.00p	Ordinary	16:14:45 - 26-Mar-25
Sell*	745	170.60p	Ordinary	13:39:29 - 26-Mar-25
Buy*	10	180.00p	Ordinary	12:18:16 - 26-Mar-25

See more Cropper (J) trades

Cropper (J) (CRPR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	175.00	175.00	175.00	175.00	6,300
26th Mar 2025 (Wed)	180.00	180.00	175.00	175.00	4,850
25th Mar 2025 (Tue)	185.00	185.00	180.00	180.00	3,646
24th Mar 2025 (Mon)	185.00	185.00	185.00	185.00	2,631
21st Mar 2025 (Fri)	185.00	185.00	185.00	185.00	0
20th Mar 2025 (Thu)	185.00	185.00	185.00	185.00	333
19th Mar 2025 (Wed)	185.00	185.00	185.00	185.00	5,093
18th Mar 2025 (Tue)	185.00	185.00	185.00	185.00	351
17th Mar 2025 (Mon)	190.00	190.00	185.00	185.00	1,000
14th Mar 2025 (Fri)	195.00	195.00	190.00	190.00	151
13th Mar 2025 (Thu)	195.00	195.00	195.00	195.00	1,500
12th Mar 2025 (Wed)	195.00	195.00	195.00	195.00	1,971
11th Mar 2025 (Tue)	195.00	195.00	195.00	195.00	6,891
10th Mar 2025 (Mon)	195.00	195.00	195.00	195.00	9,826
7th Mar 2025 (Fri)	195.00	195.00	195.00	195.00	22,793
6th Mar 2025 (Thu)	195.00	195.00	195.00	195.00	1,784
5th Mar 2025 (Wed)	195.00	195.00	195.00	195.00	5,546
4th Mar 2025 (Tue)	195.00	195.00	195.00	195.00	11,102
3rd Mar 2025 (Mon)	195.00	195.00	195.00	195.00	171
28th Feb 2025 (Fri)	195.00	195.00	195.00	195.00	13,018

See more Cropper (J) price history

Date	Source	Headline
Cropper (J) (CRPR) Regulatory News
14th Feb 2025 3:32 pm	RNS	Director/PDMR Shareholding
3rd Feb 2025 7:00 am	RNS	PDMR and PCA Shareholding
30th Jan 2025 7:00 am	RNS	Confirmation of Chief Executive Officer Succession
7th Jan 2025 7:00 am	RNS	Directorate Change
23rd Dec 2024 9:21 am	RNS	Director/PDMR Shareholding
20th Nov 2024 7:00 am	RNS	Interim Results
4th Nov 2024 12:03 pm	RNS	Notification of Major Holdings
1st Nov 2024 1:05 pm	RNS	Notice of Interim Results
29th Oct 2024 7:00 am	RNS	Chief Executive Officer Succession
10th Oct 2024 10:14 am	RNS	Director/PDMR Shareholding

See more Cropper (J) regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47