Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cropper (J) Share Price (CRPR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,215.00on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,260.00
Sell 1,170.00
Buy / Sell CRPR Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 1,220.00p
Day's Volume: 0
Last Close: 1,215.00p
Open: 1,215.00p
ISIN: GB0002346053
Day's Range 1,215.00p - 1,215.00p
52wk Range: 900.00p - 1,650.00p
Market Capitalisation: £116m
VWAP: 0.00p
Shares in Issue: 10m

Recent Trades History Cropper (J) (CRPR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,0001,220.00Ordinary
Delayed publication
13:50:31 - 20-Aug-19
Buy*3,5001,223.00Ordinary
Delayed publication
13:49:58 - 20-Aug-19
Sell*961,195.00Ordinary
13:17:57 - 20-Aug-19
Unknown*1,5001,215.00Ordinary
09:14:14 - 20-Aug-19
Buy*1,5001,220.00Ordinary
16:28:41 - 19-Aug-19
Buy*61,240.00Ordinary
15:48:06 - 19-Aug-19
Sell*4001,197.00Ordinary
12:21:34 - 19-Aug-19
Sell*911,195.00Ordinary
10:58:51 - 19-Aug-19
Sell*4001,195.00Ordinary
10:43:42 - 19-Aug-19
Buy*4001,225.00Ordinary
08:07:16 - 19-Aug-19

Share Price History for Cropper (J)

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)1,215.001,215.001,215.001,215.00
16th Aug 2019 (Fri)1,215.001,215.001,215.001,215.00
15th Aug 2019 (Thu)1,190.001,215.001,190.001,215.00
14th Aug 2019 (Wed)1,190.001,190.001,190.001,190.00
13th Aug 2019 (Tue)1,165.001,190.001,165.001,190.00
12th Aug 2019 (Mon)1,120.001,170.001,120.001,165.00
9th Aug 2019 (Fri)1,120.001,120.001,120.001,120.00
8th Aug 2019 (Thu)1,120.001,120.001,120.001,120.00
7th Aug 2019 (Wed)1,130.001,130.001,115.001,115.00
6th Aug 2019 (Tue)1,165.001,165.001,130.001,130.00
5th Aug 2019 (Mon)1,200.001,200.001,175.001,175.00
2nd Aug 2019 (Fri)1,200.001,200.001,200.001,200.00
1st Aug 2019 (Thu)1,210.001,210.001,200.001,200.00
31st Jul 2019 (Wed)1,240.001,240.001,210.001,210.00
30th Jul 2019 (Tue)1,240.001,240.001,240.001,240.00
29th Jul 2019 (Mon)1,240.001,240.001,240.001,240.00
26th Jul 2019 (Fri)1,210.001,240.001,210.001,240.00
25th Jul 2019 (Thu)1,210.001,210.001,210.001,210.00
24th Jul 2019 (Wed)1,215.001,215.001,215.001,215.00
23rd Jul 2019 (Tue)1,290.001,290.001,215.001,215.00
22nd Jul 2019 (Mon)1,185.001,330.001,185.001,290.00

News about Cropper (J) (CRPR)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered