UK dividends calendar - next 7 days
8th Oct 2025 15:32
| Price | 180.00p on 15-12-2025 at 19:10:05 |
|---|---|
| Change | 2.00p 1.12% |
| Buy | 180.20p |
| Sell | 175.80p |
| Last Trade: | Buy 20,971.00 at 180.00p |
| Day's Volume: | 1,210,119 |
| Last Close: | 180.00p |
| Open: | 178.00p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 177.00p - 181.40p |
| 52wk Range: | 149.20p - 195.40p |
| Market Capitalisation: | £1.12b |
| VWAP: | 180.73756p |
| Shares in Issue: | 620.58m |
Sector: Household Goods
Cairn Homes (CRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,971 | 180.00p | Suspected BUY Trade |
16:35:14 - 15-Dec-25 |
| Unknown* | 20,959 | 180.91486p | Currency Conversion Negotiated Trade |
16:31:09 - 15-Dec-25 |
| Unknown* | 1,021,244 | 180.91486p | Currency Conversion Negotiated Trade |
16:30:53 - 15-Dec-25 |
| Sell* | 238 | 180.00p | Automatic Execution |
16:29:31 - 15-Dec-25 |
| Sell* | 105 | 180.00p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Buy* | 917 | 180.20p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Buy* | 408 | 180.20p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Sell* | 105 | 179.80p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Sell* | 505 | 179.80p | Automatic Execution |
16:29:30 - 15-Dec-25 |
| Sell* | 405 | 180.00p | Automatic Execution |
16:28:51 - 15-Dec-25 |
Cairn Homes (CRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | EQS | Cairn Homes Plc: Board and Committee Membership Update |
| 8th Dec 2025 5:14 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 4th Dec 2025 7:00 am | EQS | Cairn Homes Plc: Director/PDMR Shareholding |
| 27th Nov 2025 12:43 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 20th Nov 2025 5:21 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 19th Nov 2025 3:13 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 17th Nov 2025 10:46 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 28th Oct 2025 10:11 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 22nd Oct 2025 10:05 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 13th Oct 2025 10:12 am | EQS | Cairn Homes Plc: Holding(s) in Company |