| Price | 177.40p on 21-01-2025 at 05:33:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 178.00p |
| Sell | 176.80p |
| Buy / Sell CRN Shares | |
| Last Trade: | Sell 162,434.00 at 177.40p |
| Day's Volume: | 0 |
| Last Close: | 177.40p |
| Open: | 0.00p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 119.20p - 197.80p |
| Market Capitalisation: | £1,095m |
| VWAP: | 0.00p |
| Shares in Issue: | 617m |
Sector: Household Goods
Recent Trades History Cairn Homes (CRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162,434 | 177.40p | Uncrossing Trade |
16:35:26 - 20-Jan-25 |
| Unknown* | 90,097 | 177.71736p | SI Trade Currency Conversion Negotiated Trade |
16:35:00 - 20-Jan-25 |
| Buy* | 1,378 | 177.40p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 4,465 | 177.40p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 8,713 | 177.40p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 1,208 | 177.40p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 1,208 | 177.40p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 3,028 | 177.40p | Automatic Execution |
16:29:50 - 20-Jan-25 |
| Buy* | 6,926 | 177.40p | Automatic Execution |
16:29:08 - 20-Jan-25 |
| Buy* | 1,171 | 177.40p | Automatic Execution |
16:28:16 - 20-Jan-25 |
