UK dividends calendar - next 7 days
8th Oct 2025 15:32
| Price | 169.00p on 24-10-2025 at 18:50:06 |
|---|---|
| Change | 2.40p 1.44% |
| Buy | 170.40p |
| Sell | 168.00p |
| Last Trade: | Sell 6,659.00 at 169.00p |
| Day's Volume: | 191,769 |
| Last Close: | 169.00p |
| Open: | 165.40p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 165.00p - 169.00p |
| 52wk Range: | 149.20p - 197.80p |
| Market Capitalisation: | £1.05b |
| VWAP: | 167.64743p |
| Shares in Issue: | 620.58m |
Sector: Household Goods
Cairn Homes (CRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,659 | 169.00p | Automatic Execution |
16:35:31 - 24-Oct-25 |
| Sell* | 664 | 169.00p | Automatic Execution |
16:35:31 - 24-Oct-25 |
| Sell* | 67,973 | 169.00p | Uncrossing Trade |
16:35:28 - 24-Oct-25 |
| Sell* | 23 | 168.20p | Automatic Execution |
16:29:00 - 24-Oct-25 |
| Sell* | 26 | 168.20p | Automatic Execution |
16:29:00 - 24-Oct-25 |
| Buy* | 8 | 168.60p | SI Trade |
16:27:53 - 24-Oct-25 |
| Sell* | 668 | 168.40p | Automatic Execution |
16:21:42 - 24-Oct-25 |
| Sell* | 2,192 | 168.40p | Automatic Execution |
16:21:42 - 24-Oct-25 |
| Sell* | 108 | 168.40p | Automatic Execution |
16:21:42 - 24-Oct-25 |
| Sell* | 827 | 168.60p | Automatic Execution |
16:21:42 - 24-Oct-25 |
Cairn Homes (CRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 10:05 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 13th Oct 2025 10:12 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 1st Oct 2025 9:26 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 26th Sep 2025 9:33 am | EQS | Cairn Homes Plc: Holding(s) in Company |
| 25th Sep 2025 4:40 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 8th Sep 2025 7:00 am | EQS | Cairn Homes Plc: Director/PDMR Shareholding |
| 5th Sep 2025 1:18 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 3rd Sep 2025 7:00 am | EQS | Cairn Homes Plc: Results for the Six Months Ended 30 June 2025 |
| 27th Aug 2025 4:07 pm | EQS | Cairn Homes Plc: Holding(s) in Company |
| 26th Aug 2025 9:47 am | EQS | Cairn Homes Plc: Holding(s) in Company |