| Price | 175.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 0.57% |
| Buy | 175.40p |
| Sell | 174.20p |
| Buy / Sell CRN Shares | |
| Last Trade: | Unknown 11,663.00 at 174.37921p |
| Day's Volume: | 1,511,740 |
| Last Close: | 175.00p |
| Open: | 171.40p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 171.40p - 175.20p |
| 52wk Range: | 105.40p - 189.00p |
| Market Capitalisation: | £1,089m |
| VWAP: | 174.4261p |
| Shares in Issue: | 622m |
Recent Trades History Cairn Homes (CRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,663 | 174.37921p | SI Trade Currency Conversion Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Sell* | 871 | 175.00p | Automatic Execution |
16:35:34 - 22-Nov-24 |
| Sell* | 987 | 175.00p | Automatic Execution |
16:35:34 - 22-Nov-24 |
| Sell* | 1,100 | 175.00p | Automatic Execution |
16:35:34 - 22-Nov-24 |
| Sell* | 1,106 | 175.00p | Automatic Execution |
16:35:34 - 22-Nov-24 |
| Sell* | 20,551 | 175.00p | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Buy* | 349 | 175.00p | Automatic Execution |
16:29:55 - 22-Nov-24 |
| Buy* | 542 | 175.00p | Automatic Execution |
16:29:55 - 22-Nov-24 |
| Buy* | 1,568 | 174.80p | Automatic Execution |
16:29:55 - 22-Nov-24 |
| Buy* | 620 | 174.80p | Automatic Execution |
16:29:55 - 22-Nov-24 |
