UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 180.20p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.60p 0.33% |
| Buy | 180.00p |
| Sell | 177.20p |
| Buy / Sell CRN Shares | |
| Last Trade: | Unknown 624,063.00 at 181.17146p |
| Day's Volume: | 4,320,468 |
| Last Close: | 180.20p |
| Open: | 180.80p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 180.00p - 182.40p |
| 52wk Range: | 120.80p - 197.80p |
| Market Capitalisation: | £1,112m |
| VWAP: | 181.11262p |
| Shares in Issue: | 617m |
Sector: Household Goods
Recent Trades History Cairn Homes (CRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 624,063 | 181.17146p | Currency Conversion OTC Trade |
12:04:19 - 21-Feb-25 |
| Unknown* | 59,118 | 180.242p | Negotiated Trade OTC Trade |
16:50:59 - 21-Feb-25 |
| Unknown* | -59,118 | 1.802p | Correction Negotiated Trade OTC Trade |
16:39:02 - 21-Feb-25 |
| Unknown* | 59,118 | 1.802p | Negotiated Trade OTC Trade |
16:39:02 - 21-Feb-25 |
| Sell* | 115,145 | 180.20p | Uncrossing Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 145 | 180.00p | Automatic Execution |
16:29:22 - 21-Feb-25 |
| Sell* | 1,700 | 180.00p | Automatic Execution |
16:29:22 - 21-Feb-25 |
| Sell* | 704 | 180.00p | Automatic Execution |
16:29:22 - 21-Feb-25 |
| Sell* | 717 | 180.00p | Automatic Execution |
16:29:22 - 21-Feb-25 |
| Sell* | 764 | 180.00p | Automatic Execution |
16:29:22 - 21-Feb-25 |