UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 136.80p on 19-04-2024 at 17:12:29 |
|---|---|
| Change | -2.40p -1.72% |
| Buy | 137.20p |
| Sell | 135.80p |
| Buy / Sell CRN Shares | |
| Last Trade: | Unknown 10,431.00 at 136.536p |
| Day's Volume: | 289,545 |
| Last Close: | 136.80p |
| Open: | 137.20p |
| ISIN: | IE00BWY4ZF18 |
| Day's Range | 136.00p - 137.60p |
| 52wk Range: | 87.20p - 142.20p |
| Market Capitalisation: | £887m |
| VWAP: | 136.72812p |
| Shares in Issue: | 648m |
Recent Trades History Cairn Homes (CRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,431 | 136.536p | Currency Conversion OTC Trade |
17:12:09 - 19-Apr-24 |
| Unknown* | 25,000 | 136.83914p | Currency Conversion OTC Trade |
16:28:40 - 19-Apr-24 |
| Unknown* | 1,130 | 136.603p | OTC Trade |
16:11:31 - 19-Apr-24 |
| Unknown* | 15,169 | 136.60p | OTC Trade |
16:08:07 - 19-Apr-24 |
| Sell* | 23,729 | 136.80p | Uncrossing Trade |
15:35:21 - 19-Apr-24 |
| Buy* | 160 | 137.20p | Automatic Execution |
15:27:36 - 19-Apr-24 |
| Buy* | 2,249 | 137.20p | Automatic Execution |
15:27:36 - 19-Apr-24 |
| Sell* | 760 | 137.00p | Automatic Execution |
15:24:47 - 19-Apr-24 |
| Sell* | 170 | 137.00p | Automatic Execution |
15:24:47 - 19-Apr-24 |
| Sell* | 477 | 137.00p | Automatic Execution |
15:24:47 - 19-Apr-24 |