Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	380.00p on 01-07-2025 at 18:40:05
Change	4.50p 1.2%
Buy	378.00p
Sell	377.50p
Buy / Sell CRE Shares

Last Trade:	Buy 50,000.00 at 380.00p
Day's Volume:	733,385
Last Close:	380.00p
Open:	375.50p
ISIN:	BMG243851091

Day's Range	370.50p - 380.00p
52wk Range:	310.50p - 547.00p
Market Capitalisation:	£595m
VWAP:	378.04602p
Shares in Issue:	156m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	50,000	380.00p	Suspected BUY Trade	16:38:13 - 01-Jul-25
Buy*	50,000	380.00p	Suspected BUY Trade	16:38:03 - 01-Jul-25
Unknown*	210,860	380.00p	Uncrossing Trade	16:35:21 - 01-Jul-25
Buy*	54	377.50p	Automatic Execution	16:29:56 - 01-Jul-25
Buy*	4,518	378.00p	Automatic Execution	16:29:50 - 01-Jul-25
Sell*	58	377.50p	Automatic Execution	16:29:34 - 01-Jul-25
Sell*	18	377.50p	Automatic Execution	16:29:34 - 01-Jul-25
Sell*	81	377.50p	Automatic Execution	16:29:26 - 01-Jul-25
Sell*	11	377.50p	Automatic Execution	16:29:26 - 01-Jul-25
Sell*	71	377.50p	Automatic Execution	16:29:26 - 01-Jul-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	375.50	380.00	370.50	380.00	733,385
30th Jun 2025 (Mon)	384.50	386.50	375.00	375.50	226,386
27th Jun 2025 (Fri)	384.50	389.50	384.50	386.00	185,474
26th Jun 2025 (Thu)	391.50	394.00	388.00	388.00	229,596
25th Jun 2025 (Wed)	395.00	396.00	392.50	393.00	258,077
24th Jun 2025 (Tue)	395.00	395.50	392.00	395.00	319,367
23rd Jun 2025 (Mon)	390.00	391.50	386.50	390.00	129,797
20th Jun 2025 (Fri)	383.00	390.00	383.00	388.50	832,719
19th Jun 2025 (Thu)	380.00	384.00	380.00	383.00	151,701
18th Jun 2025 (Wed)	383.50	384.50	380.50	382.50	169,235
17th Jun 2025 (Tue)	387.00	387.00	382.00	383.50	319,196
16th Jun 2025 (Mon)	379.00	388.00	379.00	385.50	678,363
13th Jun 2025 (Fri)	387.00	387.00	380.00	381.50	437,168
12th Jun 2025 (Thu)	384.00	387.00	378.50	386.00	524,626
11th Jun 2025 (Wed)	385.00	388.50	382.00	386.00	873,469
10th Jun 2025 (Tue)	391.50	395.50	386.50	387.00	552,042
9th Jun 2025 (Mon)	391.00	396.50	390.00	393.00	355,194
6th Jun 2025 (Fri)	386.50	394.00	385.00	390.50	236,492
5th Jun 2025 (Thu)	390.50	392.50	385.50	386.00	358,330
4th Jun 2025 (Wed)	390.00	390.00	385.50	390.00	167,278
3rd Jun 2025 (Tue)	386.50	390.50	384.00	387.50	398,967
2nd Jun 2025 (Mon)	372.00	384.00	372.00	382.50	901,179

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 4:53 pm	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37