Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	296.00p on 17-09-2025 at 18:40:05
Change	4.00p 1.37%
Buy	297.00p
Sell	296.00p

Last Trade:	Unknown 3,617.00 at 296.00p
Day's Volume:	846,275
Last Close:	296.00p
Open:	293.00p
ISIN:	BMG243851091

Day's Range	293.00p - 303.00p
52wk Range:	271.50p - 546.00p
Market Capitalisation:	£463.19m
VWAP:	297.24495p
Shares in Issue:	156.48m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Unknown*	3,617	296.00p	SI Trade	16:35:29 - 17-Sep-25
Sell*	299,597	296.00p	Uncrossing Trade	16:35:29 - 17-Sep-25
Sell*	146	296.00p	Automatic Execution	16:29:37 - 17-Sep-25
Buy*	1,174	296.50p	Automatic Execution	16:29:00 - 17-Sep-25
Buy*	451	296.50p	Automatic Execution	16:29:00 - 17-Sep-25
Sell*	418	296.00p	Automatic Execution	16:28:28 - 17-Sep-25
Buy*	3	296.50p	Automatic Execution	16:28:16 - 17-Sep-25
Sell*	178	296.00p	Automatic Execution	16:28:05 - 17-Sep-25
Sell*	195	296.00p	Automatic Execution	16:27:07 - 17-Sep-25
Buy*	1	296.50p	Automatic Execution	16:27:02 - 17-Sep-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	293.00	303.00	293.00	296.00	846,275
16th Sep 2025 (Tue)	302.50	302.50	288.50	292.00	872,218
15th Sep 2025 (Mon)	293.50	303.50	289.00	301.50	1,591,537
12th Sep 2025 (Fri)	283.00	291.50	283.00	291.00	618,123
11th Sep 2025 (Thu)	274.00	283.00	274.00	282.00	321,946
10th Sep 2025 (Wed)	274.00	281.00	274.00	279.00	480,428
9th Sep 2025 (Tue)	273.50	282.50	273.50	276.00	541,209
8th Sep 2025 (Mon)	275.00	277.50	271.50	273.50	429,010
5th Sep 2025 (Fri)	285.00	285.50	275.00	275.00	1,054,430
4th Sep 2025 (Thu)	288.00	291.00	285.00	285.00	270,016
3rd Sep 2025 (Wed)	288.50	291.50	284.50	290.50	1,411,810
2nd Sep 2025 (Tue)	296.50	298.00	285.00	290.00	1,197,326
1st Sep 2025 (Mon)	296.50	299.50	295.50	297.00	434,229
29th Aug 2025 (Fri)	296.00	304.00	296.00	300.00	550,936
28th Aug 2025 (Thu)	304.50	304.50	295.00	300.50	1,981,135
27th Aug 2025 (Wed)	294.00	299.50	292.50	299.00	602,498
26th Aug 2025 (Tue)	292.00	298.50	291.00	295.00	422,513
25th Aug 2025 (Mon)	298.50	298.50	298.50	298.50	0
22nd Aug 2025 (Fri)	279.00	299.00	279.00	298.50	1,628,684
21st Aug 2025 (Thu)	289.00	289.00	281.00	284.50	814,766
20th Aug 2025 (Wed)	283.00	288.50	281.00	284.50	1,244,303
19th Aug 2025 (Tue)	277.50	282.00	275.00	281.50	398,798
18th Aug 2025 (Mon)	278.00	279.50	277.00	277.50	418,819

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
12th Aug 2025 4:31 pm	RNS	Holding(s) in Company
6th Aug 2025 4:50 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Interim results for the six months ended 30/06/25
17th Jul 2025 7:00 am	RNS	Notice of Interim Results for 2025
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71