Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	358.00p on 10-10-2025 at 10:24:43
Change	-1.00p -0.28%
Buy	358.50p
Sell	357.50p

Last Trade:	Sell 1.00 at 357.50p
Day's Volume:	45,892
Last Close:	359.00p
Open:	350.00p
ISIN:	BMG243851091

Day's Range	350.00p - 361.50p
52wk Range:	271.50p - 546.00p
Market Capitalisation:	£560.21m
VWAP:	358.12015p
Shares in Issue:	156.48m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	1	357.50p	SI Trade	11:24:43 - 10-Oct-25
Buy*	100	358.00p	Automatic Execution	11:19:17 - 10-Oct-25
Buy*	330	357.50p	Automatic Execution	11:18:20 - 10-Oct-25
Buy*	393	357.50p	Automatic Execution	11:18:20 - 10-Oct-25
Buy*	230	357.50p	Automatic Execution	11:18:20 - 10-Oct-25
Buy*	81	357.00p	Automatic Execution	11:15:10 - 10-Oct-25
Buy*	147	357.00p	Automatic Execution	11:15:10 - 10-Oct-25
Sell*	280	356.50p	Automatic Execution	11:08:54 - 10-Oct-25
Sell*	240	357.50p	Automatic Execution	10:54:14 - 10-Oct-25
Sell*	208	357.50p	Automatic Execution	10:54:14 - 10-Oct-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	358.50	360.50	353.00	359.00	469,797
8th Oct 2025 (Wed)	355.50	360.00	346.50	358.50	428,830
7th Oct 2025 (Tue)	352.00	353.00	346.00	348.00	310,225
6th Oct 2025 (Mon)	350.00	352.00	347.00	352.00	350,618
3rd Oct 2025 (Fri)	346.00	350.50	343.00	350.50	1,026,463
2nd Oct 2025 (Thu)	345.00	349.00	345.00	346.00	119,111
1st Oct 2025 (Wed)	345.00	345.50	339.50	345.50	452,639
30th Sep 2025 (Tue)	339.00	341.00	330.50	341.00	314,772
29th Sep 2025 (Mon)	328.50	335.00	327.50	335.00	576,468
26th Sep 2025 (Fri)	332.00	332.00	325.50	328.00	919,413
25th Sep 2025 (Thu)	322.50	329.00	322.00	328.50	1,067,429
24th Sep 2025 (Wed)	315.00	323.50	313.00	322.00	342,972
23rd Sep 2025 (Tue)	304.00	316.00	304.00	313.50	1,465,713
22nd Sep 2025 (Mon)	295.00	308.00	295.00	305.00	561,287
19th Sep 2025 (Fri)	293.00	300.50	293.00	300.50	1,002,893
18th Sep 2025 (Thu)	295.00	300.00	294.50	300.00	378,477
17th Sep 2025 (Wed)	293.00	303.00	293.00	296.00	846,275
16th Sep 2025 (Tue)	302.50	302.50	288.50	292.00	872,218
15th Sep 2025 (Mon)	293.50	303.50	289.00	301.50	1,591,537
12th Sep 2025 (Fri)	283.00	291.50	283.00	291.00	618,123
11th Sep 2025 (Thu)	274.00	283.00	274.00	282.00	321,946
10th Sep 2025 (Wed)	274.00	281.00	274.00	279.00	480,428

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
12th Aug 2025 4:31 pm	RNS	Holding(s) in Company
6th Aug 2025 4:50 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Interim results for the six months ended 30/06/25
17th Jul 2025 7:00 am	RNS	Notice of Interim Results for 2025
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value9,492.68

Change-16.72