Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Price

Price 388.00p on 25-07-2025 at 18:40:06
Change 2.00p 0.52%
Buy 388.00p
Sell 387.50p
Last Trade: Unknown 30,000.00 at 387.75p
Day's Volume: 477,628
Last Close: 388.00p
Open: 389.50p
ISIN: BMG243851091
Day's Range 384.50p - 389.50p
52wk Range: 310.50p - 547.00p
Market Capitalisation: £607.16m
VWAP: 387.22016p
Shares in Issue: 156.48m

Sector: Insurance

Conduit Hldg (CRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 387.75p Ordinary
16:35:54 - 25-Jul-25
Buy* 1,500 388.00p Automatic Execution
16:35:34 - 25-Jul-25
Buy* 1,500 388.00p Automatic Execution
16:35:34 - 25-Jul-25
Buy* 96,678 388.00p Suspected BUY Trade
16:35:12 - 25-Jul-25
Sell* 224 387.50p Automatic Execution
16:29:46 - 25-Jul-25
Sell* 290 387.50p Automatic Execution
16:29:41 - 25-Jul-25
Sell* 76 387.50p Automatic Execution
16:29:41 - 25-Jul-25
Unknown* 407 387.75p SI Trade
16:29:25 - 25-Jul-25
Buy* 2,317 388.00p Automatic Execution
16:27:26 - 25-Jul-25
Buy* 1,344 388.00p Automatic Execution
16:27:25 - 25-Jul-25
See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 389.50 389.50 384.50 388.00 477,628
24th Jul 2025 (Thu) 386.50 387.50 384.00 386.00 216,200
23rd Jul 2025 (Wed) 391.00 392.00 380.50 385.50 311,260
22nd Jul 2025 (Tue) 390.50 391.50 386.00 391.00 281,769
21st Jul 2025 (Mon) 390.00 392.50 389.50 392.00 95,687
18th Jul 2025 (Fri) 393.50 394.00 389.00 391.00 176,426
17th Jul 2025 (Thu) 378.00 391.50 374.00 391.50 1,116,375
16th Jul 2025 (Wed) 372.00 380.00 372.00 374.50 1,228,749
15th Jul 2025 (Tue) 377.00 380.00 373.00 374.00 308,273
14th Jul 2025 (Mon) 370.00 379.50 367.50 379.50 1,017,084
11th Jul 2025 (Fri) 365.00 369.50 365.00 368.00 448,637
10th Jul 2025 (Thu) 366.00 368.50 363.50 368.50 450,697
9th Jul 2025 (Wed) 376.50 376.50 366.00 366.00 311,904
8th Jul 2025 (Tue) 370.50 376.00 370.50 375.50 207,772
7th Jul 2025 (Mon) 374.50 378.50 371.00 372.00 641,817
4th Jul 2025 (Fri) 371.50 376.50 371.50 376.50 666,583
3rd Jul 2025 (Thu) 380.00 380.00 374.00 376.00 141,518
2nd Jul 2025 (Wed) 380.00 387.00 371.50 374.00 617,600
1st Jul 2025 (Tue) 375.50 380.00 370.50 380.00 733,385
30th Jun 2025 (Mon) 384.50 386.50 375.00 375.50 226,386
27th Jun 2025 (Fri) 384.50 389.50 384.50 386.00 185,474
See more Conduit Hldg price history

Conduit Hldg (CRE) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Notice of Interim Results for 2025
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Holding(s) in Company
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 4:53 pm RNS Transaction in Own Shares
See more Conduit Hldg regulatory news

Conduit Hldg (CRE) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Conduit names Eckert as permanent CEO, reports growth in all divisions

14th May 2025 12:20

(Alliance News) - Conduit Holdings Ltd traded higher on Wednesday after it announced plans for an up to USD50 million buyback, and said both gross premiums written and reinsurance revenue increased in its first quarter. Read More

UK earnings, trading statements calendar - next 7 days

7th May 2025 14:39

Read More

IN BRIEF: Conduit Holdings appoints Nick Pritchard as interim CUO

22nd Apr 2025 10:06

Conduit Holdings Ltd - Bermuda-based reinsurance provider - Appoints Nick Pritchard as interim chief underwriting officer, effective immediately. This follows the decision by Gregory Roberts to leave Conduit and return to the UK for personal reasons. Pritchard joined the company in September and has more than 20 years of industry experience in the Bermuda and London markets, with a background in leading underwriting teams and structuring portfolios of risk and retrocessional programmes. Retrocession refers to reinsurance agreements where a reinsurer transfers some of its reinsurance risk to another reinsurer. Read More

See more Conduit Hldg news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered