Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	353.50p on 28-03-2025 at 17:30:01
Change	-1.50p -0.42%
Buy	352.50p
Sell	351.00p
Buy / Sell CRE Shares

Last Trade:	Sell 76,375.00 at 353.50p
Day's Volume:	224,502
Last Close:	353.50p
Open:	363.00p
ISIN:	BMG243851091

Day's Range	352.00p - 363.00p
52wk Range:	347.50p - 548.00p
Market Capitalisation:	£555m
VWAP:	354.00968p
Shares in Issue:	157m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	76,375	353.50p	Uncrossing Trade	16:35:19 - 28-Mar-25
Buy*	389	352.00p	Automatic Execution	16:29:22 - 28-Mar-25
Sell*	255	352.00p	Automatic Execution	16:29:22 - 28-Mar-25
Sell*	128	352.00p	Automatic Execution	16:29:22 - 28-Mar-25
Sell*	650	352.00p	Automatic Execution	16:29:22 - 28-Mar-25
Sell*	178	352.50p	Automatic Execution	16:24:48 - 28-Mar-25
Sell*	30	352.50p	Automatic Execution	16:24:48 - 28-Mar-25
Sell*	291	352.50p	Automatic Execution	16:24:48 - 28-Mar-25
Buy*	568	353.00p	Automatic Execution	16:21:53 - 28-Mar-25
Sell*	10,000	352.81p	Ordinary	16:17:33 - 28-Mar-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	363.00	363.00	352.00	353.50	224,502
27th Mar 2025 (Thu)	352.00	357.00	352.00	355.00	223,064
26th Mar 2025 (Wed)	364.00	364.00	355.00	357.00	202,585
25th Mar 2025 (Tue)	349.00	360.50	349.00	356.00	283,136
24th Mar 2025 (Mon)	350.00	355.50	347.50	350.00	889,552
21st Mar 2025 (Fri)	352.00	358.00	350.00	355.00	476,823
20th Mar 2025 (Thu)	362.00	362.00	353.00	353.50	590,433
19th Mar 2025 (Wed)	393.00	393.00	371.50	371.50	352,836
18th Mar 2025 (Tue)	392.00	397.50	391.50	391.50	442,920
17th Mar 2025 (Mon)	388.00	392.00	386.50	391.50	494,084
14th Mar 2025 (Fri)	382.00	391.00	382.00	389.50	888,692
13th Mar 2025 (Thu)	395.00	395.00	382.00	382.00	238,375
12th Mar 2025 (Wed)	397.00	398.50	391.50	393.00	3,047,602
11th Mar 2025 (Tue)	391.50	393.50	389.50	391.00	253,280
10th Mar 2025 (Mon)	395.00	396.00	388.00	390.50	895,510
7th Mar 2025 (Fri)	390.00	396.50	387.50	396.50	511,337
6th Mar 2025 (Thu)	392.00	394.00	388.50	391.00	538,160
5th Mar 2025 (Wed)	391.00	396.50	389.50	393.50	552,921
4th Mar 2025 (Tue)	393.00	395.50	391.00	392.00	288,017
3rd Mar 2025 (Mon)	388.50	395.00	388.50	394.00	815,040

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
26th Mar 2025 5:54 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:51 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:50 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:50 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:45 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:44 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:43 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:43 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 12:20 pm	RNS	Notification of Major Holdings
14th Mar 2025 12:19 pm	RNS	Notification of Major Holdings

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27