Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	372.00p on 07-01-2026 at 19:40:05
Change	2.50p 0.68%
Buy	372.50p
Sell	371.50p

Last Trade:	Buy 15.00 at 372.50p
Day's Volume:	189,620
Last Close:	372.00p
Open:	372.50p
ISIN:	BMG243851091

Day's Range	367.50p - 373.50p
52wk Range:	271.50p - 477.50p
Market Capitalisation:	£574.00m
VWAP:	370.96347p
Shares in Issue:	154.30m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	15	372.50p	Automatic Execution	16:29:54 - 07-Jan-26
Buy*	311	372.00p	Automatic Execution	16:29:26 - 07-Jan-26
Buy*	38	372.00p	Automatic Execution	16:29:26 - 07-Jan-26
Sell*	527	371.50p	Automatic Execution	16:28:50 - 07-Jan-26
Sell*	198	371.50p	Automatic Execution	16:28:50 - 07-Jan-26
Sell*	294	372.00p	Automatic Execution	16:28:50 - 07-Jan-26
Sell*	310	372.00p	Automatic Execution	16:28:50 - 07-Jan-26
Sell*	372	372.00p	Automatic Execution	16:28:50 - 07-Jan-26
Sell*	282	372.00p	Automatic Execution	16:28:50 - 07-Jan-26
Sell*	243	372.00p	Automatic Execution	16:28:50 - 07-Jan-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	372.50	373.50	367.50	372.00	189,620
6th Jan 2026 (Tue)	372.00	377.50	369.50	369.50	271,895
5th Jan 2026 (Mon)	380.00	382.50	370.00	375.50	255,277
2nd Jan 2026 (Fri)	395.00	395.00	380.50	380.50	178,618
1st Jan 2026 (Thu)	392.50	392.50	392.50	392.50	0
31st Dec 2025 (Wed)	385.00	393.50	385.00	392.50	96,485
30th Dec 2025 (Tue)	390.50	393.50	389.00	393.00	173,656
29th Dec 2025 (Mon)	390.50	390.50	384.50	389.50	185,526
26th Dec 2025 (Fri)	385.00	385.00	385.00	385.00	0
25th Dec 2025 (Thu)	385.00	385.00	385.00	385.00	0
24th Dec 2025 (Wed)	387.00	387.00	385.00	385.00	230,777
23rd Dec 2025 (Tue)	381.00	384.50	380.00	384.00	350,147
22nd Dec 2025 (Mon)	377.00	382.50	377.00	381.00	347,212
19th Dec 2025 (Fri)	387.00	387.00	381.00	381.50	439,423
18th Dec 2025 (Thu)	385.00	386.50	377.00	383.50	622,201
17th Dec 2025 (Wed)	370.00	380.50	370.00	376.00	1,002,584
16th Dec 2025 (Tue)	370.00	378.50	368.00	378.00	415,412
15th Dec 2025 (Mon)	363.00	367.00	360.00	366.00	946,267
12th Dec 2025 (Fri)	359.00	367.00	357.00	363.00	1,589,211
11th Dec 2025 (Thu)	356.50	358.50	352.00	355.50	969,705
10th Dec 2025 (Wed)	350.00	357.00	350.00	357.00	589,369
9th Dec 2025 (Tue)	345.00	355.50	345.00	351.50	656,534
8th Dec 2025 (Mon)	361.00	361.00	344.50	346.00	565,265

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52