Price | 388.00p on 25-07-2025 | at 18:40:06
---|---|
Change | 2.00p 0.52% |
Buy | 388.00p |
Sell | 387.50p |
Last Trade: | Unknown 30,000.00 at 387.75p |
Day's Volume: | 477,628 |
Last Close: | 388.00p |
Open: | 389.50p |
ISIN: | BMG243851091 |
Day's Range | 384.50p - 389.50p |
52wk Range: | 310.50p - 547.00p |
Market Capitalisation: | £607.16m |
VWAP: | 387.22016p |
Shares in Issue: | 156.48m |
Sector: Insurance
Conduit Hldg (CRE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30,000 | 387.75p | Ordinary |
16:35:54 - 25-Jul-25 |
Buy* | 1,500 | 388.00p | Automatic Execution |
16:35:34 - 25-Jul-25 |
Buy* | 1,500 | 388.00p | Automatic Execution |
16:35:34 - 25-Jul-25 |
Buy* | 96,678 | 388.00p | Suspected BUY Trade |
16:35:12 - 25-Jul-25 |
Sell* | 224 | 387.50p | Automatic Execution |
16:29:46 - 25-Jul-25 |
Sell* | 290 | 387.50p | Automatic Execution |
16:29:41 - 25-Jul-25 |
Sell* | 76 | 387.50p | Automatic Execution |
16:29:41 - 25-Jul-25 |
Unknown* | 407 | 387.75p | SI Trade |
16:29:25 - 25-Jul-25 |
Buy* | 2,317 | 388.00p | Automatic Execution |
16:27:26 - 25-Jul-25 |
Buy* | 1,344 | 388.00p | Automatic Execution |
16:27:25 - 25-Jul-25 |
Conduit Hldg (CRE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | Notice of Interim Results for 2025 |
16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th May 2025 7:00 am | RNS | Holding(s) in Company |
27th May 2025 7:00 am | RNS | Transaction in Own Shares |
23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
20th May 2025 4:53 pm | RNS | Transaction in Own Shares |