Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	329.00p on 21-11-2025 at 19:40:05
Change	6.00p 1.86%
Buy	330.00p
Sell	329.00p

Last Trade:	Sell 53,421.00 at 329.00p
Day's Volume:	1,248,488
Last Close:	329.00p
Open:	322.00p
ISIN:	BMG243851091

Day's Range	321.00p - 330.00p
52wk Range:	271.50p - 509.00p
Market Capitalisation:	£513.24m
VWAP:	326.79687p
Shares in Issue:	156.00m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	53,421	329.00p	Uncrossing Trade	16:35:18 - 21-Nov-25
Sell*	11,644	329.00p	Ordinary	16:29:48 - 21-Nov-25
Buy*	524	329.00p	Automatic Execution	16:29:14 - 21-Nov-25
Buy*	1,386	329.00p	Automatic Execution	16:29:14 - 21-Nov-25
Sell*	75,000	329.00p	Negotiated Trade	16:28:43 - 21-Nov-25
Sell*	100	329.00p	Automatic Execution	16:27:35 - 21-Nov-25
Sell*	596	329.00p	Automatic Execution	16:27:35 - 21-Nov-25
Sell*	57	329.00p	Automatic Execution	16:27:35 - 21-Nov-25
Buy*	336	329.00p	Automatic Execution	16:27:34 - 21-Nov-25
Buy*	100	329.00p	Automatic Execution	16:27:34 - 21-Nov-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	322.00	330.00	321.00	329.00	1,248,488
20th Nov 2025 (Thu)	332.50	332.50	323.00	323.00	343,680
19th Nov 2025 (Wed)	340.00	340.00	331.00	331.00	4,513,017
18th Nov 2025 (Tue)	342.00	342.00	332.00	332.00	356,733
17th Nov 2025 (Mon)	337.00	343.00	334.50	342.00	847,129
14th Nov 2025 (Fri)	344.50	344.50	334.00	337.00	247,746
13th Nov 2025 (Thu)	335.00	342.50	335.00	340.50	1,244,562
12th Nov 2025 (Wed)	344.00	344.00	334.00	336.00	791,685
11th Nov 2025 (Tue)	340.00	341.50	335.00	339.50	442,839
10th Nov 2025 (Mon)	337.00	340.50	333.50	338.50	268,365
7th Nov 2025 (Fri)	334.50	338.00	332.50	337.00	590,806
6th Nov 2025 (Thu)	333.00	337.00	328.50	334.50	266,221
5th Nov 2025 (Wed)	330.00	347.00	329.00	336.00	1,595,765
4th Nov 2025 (Tue)	331.50	332.00	324.00	326.50	430,551
3rd Nov 2025 (Mon)	336.00	341.00	332.00	334.50	420,976
31st Oct 2025 (Fri)	345.50	348.50	334.00	339.00	279,436
30th Oct 2025 (Thu)	350.00	354.00	343.00	348.00	555,968
29th Oct 2025 (Wed)	340.00	348.50	340.00	343.50	190,264
28th Oct 2025 (Tue)	363.00	363.00	343.00	343.00	256,414
27th Oct 2025 (Mon)	350.00	360.00	350.00	353.50	117,887
24th Oct 2025 (Fri)	355.00	357.00	352.50	356.00	142,370
23rd Oct 2025 (Thu)	355.00	355.00	347.00	353.00	88,083

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 4:47 pm	RNS	Holding(s) in Company
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 2:43 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06