Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	353.00p on 12-05-2025 at 08:46:02
Change	0.00p 0%
Buy	355.00p
Sell	353.00p
Buy / Sell CRE Shares

Last Trade:	Sell 1,374.00 at 352.00p
Day's Volume:	43,623
Last Close:	353.00p
Open:	353.50p
ISIN:	BMG243851091

Day's Range	351.50p - 359.00p
52wk Range:	310.50p - 548.00p
Market Capitalisation:	£554m
VWAP:	355.26054p
Shares in Issue:	157m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	1,374	352.00p	SI Trade	09:44:55 - 12-May-25
Buy*	121	353.00p	Automatic Execution	09:44:55 - 12-May-25
Buy*	341	352.50p	Automatic Execution	09:44:55 - 12-May-25
Buy*	53	352.50p	Automatic Execution	09:44:55 - 12-May-25
Sell*	390	352.00p	Automatic Execution	09:43:28 - 12-May-25
Sell*	1,133	352.00p	Automatic Execution	09:43:28 - 12-May-25
Buy*	256	352.00p	Automatic Execution	09:43:28 - 12-May-25
Buy*	310	352.00p	Automatic Execution	09:43:28 - 12-May-25
Buy*	140	352.00p	Automatic Execution	09:43:28 - 12-May-25
Buy*	128	352.00p	Automatic Execution	09:43:28 - 12-May-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	345.00	355.00	345.00	353.00	3,415,071
8th May 2025 (Thu)	350.00	356.00	346.50	352.50	967,681
7th May 2025 (Wed)	338.50	347.00	338.50	347.00	1,794,642
6th May 2025 (Tue)	346.00	353.00	339.00	340.00	1,040,399
5th May 2025 (Mon)	344.00	344.00	344.00	344.00	0
2nd May 2025 (Fri)	341.00	344.50	341.00	344.00	310,179
1st May 2025 (Thu)	347.00	347.00	340.00	341.00	184,825
30th Apr 2025 (Wed)	346.50	355.00	343.50	344.50	518,962
29th Apr 2025 (Tue)	351.00	359.00	348.00	349.50	200,560
28th Apr 2025 (Mon)	359.00	359.00	353.50	356.00	168,175
25th Apr 2025 (Fri)	363.00	363.00	354.50	354.50	125,598
24th Apr 2025 (Thu)	360.00	360.00	355.00	356.50	148,550
23rd Apr 2025 (Wed)	354.00	360.50	354.00	356.50	546,464
22nd Apr 2025 (Tue)	367.00	370.50	354.00	354.00	545,809
21st Apr 2025 (Mon)	368.00	368.00	368.00	368.00	0
18th Apr 2025 (Fri)	368.00	368.00	368.00	368.00	0
17th Apr 2025 (Thu)	360.00	368.50	358.50	368.00	194,213
16th Apr 2025 (Wed)	358.50	363.00	358.50	360.00	200,911
15th Apr 2025 (Tue)	362.50	362.50	353.50	361.00	195,086
14th Apr 2025 (Mon)	350.50	357.50	349.50	354.00	261,235

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
6th May 2025 7:00 am	RNS	Notice of Q1 2025 Trading Update
22nd Apr 2025 7:00 am	RNS	Appointment of Interim CUO
10th Apr 2025 5:07 pm	RNS	Notice of AGM
10th Apr 2025 4:40 pm	RNS	Holding(s) in Company
10th Apr 2025 4:39 pm	RNS	Purchase of Shares by Employee Benefit Trust
9th Apr 2025 5:49 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 5:33 pm	RNS	Purchase of Shares by Employee Benefit Trust
8th Apr 2025 2:59 pm	RNS	Purchase of Shares by Employee Benefit Trust
7th Apr 2025 1:28 pm	RNS	Purchase of Shares by Employee Benefit Trust
4th Apr 2025 5:27 pm	RNS	Purchase of Shares by Employee Benefit Trust

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value8,597.23

Change42.43