Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	411.50p on 20-03-2026 at 19:20:06
Change	-6.50p -1.56%
Buy	413.50p
Sell	412.50p

Last Trade:	Sell 147,774.00 at 411.50p
Day's Volume:	567,535
Last Close:	411.50p
Open:	419.00p
ISIN:	BMG243851091

Day's Range	409.50p - 419.50p
52wk Range:	271.50p - 448.00p
Market Capitalisation:	£622.58m
VWAP:	413.22417p
Shares in Issue:	151.30m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	147,774	411.50p	Uncrossing Trade	16:35:11 - 20-Mar-26
Sell*	409	412.50p	Automatic Execution	16:29:55 - 20-Mar-26
Sell*	165	412.50p	Automatic Execution	16:29:54 - 20-Mar-26
Sell*	244	412.50p	Automatic Execution	16:29:54 - 20-Mar-26
Sell*	13	412.50p	Automatic Execution	16:29:51 - 20-Mar-26
Sell*	180	413.00p	Automatic Execution	16:29:43 - 20-Mar-26
Buy*	400	413.00p	Automatic Execution	16:27:16 - 20-Mar-26
Sell*	123	412.50p	Automatic Execution	16:26:30 - 20-Mar-26
Sell*	313	413.00p	Automatic Execution	16:26:30 - 20-Mar-26
Buy*	43	413.00p	Automatic Execution	16:26:30 - 20-Mar-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	419.00	419.50	409.50	411.50	567,535
19th Mar 2026 (Thu)	432.00	432.00	416.00	418.00	488,248
18th Mar 2026 (Wed)	443.00	446.50	431.00	433.50	619,478
17th Mar 2026 (Tue)	438.00	448.00	434.00	442.50	1,463,253
16th Mar 2026 (Mon)	438.00	438.00	430.50	432.00	858,622
13th Mar 2026 (Fri)	435.00	438.00	429.00	434.00	588,295
12th Mar 2026 (Thu)	433.00	433.00	426.00	431.50	361,108
11th Mar 2026 (Wed)	419.50	430.50	419.50	425.50	384,088
10th Mar 2026 (Tue)	424.00	435.00	421.50	429.00	639,933
9th Mar 2026 (Mon)	416.50	425.00	414.50	418.50	1,252,656
6th Mar 2026 (Fri)	430.00	434.50	421.50	423.00	401,896
5th Mar 2026 (Thu)	429.50	432.00	425.00	429.50	502,547
4th Mar 2026 (Wed)	424.50	430.50	424.50	428.00	465,585
3rd Mar 2026 (Tue)	436.50	436.50	421.00	426.00	1,042,717
2nd Mar 2026 (Mon)	430.00	439.50	429.00	436.50	3,142,970
27th Feb 2026 (Fri)	439.50	444.50	432.00	434.50	1,515,202
26th Feb 2026 (Thu)	434.00	438.50	428.50	438.50	1,247,841
25th Feb 2026 (Wed)	431.00	431.00	424.50	430.00	1,696,958
24th Feb 2026 (Tue)	422.00	434.50	416.50	432.50	2,349,201
23rd Feb 2026 (Mon)	419.50	423.50	416.50	421.00	936,251

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17