Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	434.50p on 10-04-2026 at 11:47:32
Change	-1.00p -0.23%
Buy	435.00p
Sell	433.50p

Last Trade:	Sell 711.00 at 434.50p
Day's Volume:	171,871
Last Close:	435.50p
Open:	440.00p
ISIN:	BMG243851091

Day's Range	434.50p - 440.50p
52wk Range:	271.50p - 448.00p
Market Capitalisation:	£650.04m
VWAP:	438.83713p
Shares in Issue:	149.61m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Sell*	711	434.50p	Automatic Execution	12:47:32 - 10-Apr-26
Sell*	85	434.50p	Automatic Execution	12:47:32 - 10-Apr-26
Sell*	144	435.00p	Automatic Execution	12:43:44 - 10-Apr-26
Sell*	601	435.00p	Automatic Execution	12:43:37 - 10-Apr-26
Sell*	747	435.50p	Automatic Execution	12:43:36 - 10-Apr-26
Sell*	450	435.50p	Automatic Execution	12:43:36 - 10-Apr-26
Sell*	180	435.50p	Automatic Execution	12:43:36 - 10-Apr-26
Sell*	20	435.50p	Automatic Execution	12:43:36 - 10-Apr-26
Sell*	501	435.50p	Automatic Execution	12:43:36 - 10-Apr-26
Sell*	1	435.50p	Automatic Execution	12:39:18 - 10-Apr-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	427.00	441.50	427.00	435.50	408,264
8th Apr 2026 (Wed)	428.50	437.50	428.00	432.50	760,703
7th Apr 2026 (Tue)	420.00	434.50	420.00	429.50	470,849
6th Apr 2026 (Mon)	428.00	428.00	428.00	428.00	0
3rd Apr 2026 (Fri)	428.00	428.00	428.00	428.00	0
2nd Apr 2026 (Thu)	416.50	431.00	416.50	428.00	491,391
1st Apr 2026 (Wed)	424.50	427.00	419.50	423.50	410,960
31st Mar 2026 (Tue)	405.00	421.00	405.00	419.00	953,840
30th Mar 2026 (Mon)	419.00	419.00	400.00	408.50	1,409,878
27th Mar 2026 (Fri)	414.50	416.00	408.00	408.00	272,766
26th Mar 2026 (Thu)	420.50	420.50	412.00	413.00	414,619
25th Mar 2026 (Wed)	414.00	424.50	414.00	420.00	527,212
24th Mar 2026 (Tue)	403.00	416.00	403.00	412.50	433,921
23rd Mar 2026 (Mon)	405.00	412.50	394.00	406.00	643,636
20th Mar 2026 (Fri)	419.00	419.50	409.50	411.50	567,535
19th Mar 2026 (Thu)	432.00	432.00	416.00	418.00	488,248
18th Mar 2026 (Wed)	443.00	446.50	431.00	433.50	619,478
17th Mar 2026 (Tue)	438.00	448.00	434.00	442.50	1,463,253
16th Mar 2026 (Mon)	438.00	438.00	430.50	432.00	858,622
13th Mar 2026 (Fri)	435.00	438.00	429.00	434.00	588,295
12th Mar 2026 (Thu)	433.00	433.00	426.00	431.50	361,108
11th Mar 2026 (Wed)	419.50	430.50	419.50	425.50	384,088
10th Mar 2026 (Tue)	424.00	435.00	421.50	429.00	639,933

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 5:56 pm	RNS	Notice of AGM
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Holding(s) in Company
30th Mar 2026 5:27 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 5:26 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 5:26 pm	RNS	Director/PDMR Shareholding
30th Mar 2026 5:26 pm	RNS	Director/PDMR Shareholding

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,638.28

Change34.80