Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	392.00p on 03-02-2026 at 08:02:57
Change	-0.50p -0.13%
Buy	392.00p
Sell	391.00p

Last Trade:	Buy 495.00 at 392.00p
Day's Volume:	32,867
Last Close:	392.50p
Open:	391.50p
ISIN:	BMG243851091

Day's Range	391.50p - 392.00p
52wk Range:	271.50p - 459.00p
Market Capitalisation:	£601.80m
VWAP:	391.89625p
Shares in Issue:	153.52m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	495	392.00p	Automatic Execution	08:02:43 - 03-Feb-26
Buy*	380	392.00p	Automatic Execution	08:02:43 - 03-Feb-26
Buy*	4,486	392.00p	Automatic Execution	08:02:43 - 03-Feb-26
Buy*	514	392.00p	Automatic Execution	08:02:43 - 03-Feb-26
Buy*	190	392.00p	Automatic Execution	08:01:32 - 03-Feb-26
Buy*	220	392.00p	Automatic Execution	08:01:32 - 03-Feb-26
Buy*	639	392.00p	Automatic Execution	08:01:26 - 03-Feb-26
Buy*	664	392.00p	Automatic Execution	08:01:25 - 03-Feb-26
Buy*	692	392.00p	Automatic Execution	08:01:25 - 03-Feb-26
Buy*	2,270	392.00p	Automatic Execution	08:01:25 - 03-Feb-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	391.50	392.00	391.50	392.50	32,867
2nd Feb 2026 (Mon)	383.00	392.50	383.00	392.50	553,627
30th Jan 2026 (Fri)	399.00	399.00	381.50	383.00	479,155
29th Jan 2026 (Thu)	385.00	397.00	385.00	393.50	204,879
28th Jan 2026 (Wed)	380.00	387.00	380.00	387.00	551,569
27th Jan 2026 (Tue)	378.00	389.00	378.00	384.00	638,101
26th Jan 2026 (Mon)	375.00	385.00	375.00	382.50	359,518
23rd Jan 2026 (Fri)	382.00	384.00	379.50	380.50	265,630
22nd Jan 2026 (Thu)	387.50	392.50	382.00	382.00	556,752
21st Jan 2026 (Wed)	388.00	388.00	383.00	384.50	203,722
20th Jan 2026 (Tue)	371.00	390.00	371.00	388.00	1,002,120
19th Jan 2026 (Mon)	385.00	386.00	374.00	381.50	1,642,408
16th Jan 2026 (Fri)	385.00	385.00	375.50	381.00	95,150
15th Jan 2026 (Thu)	370.00	383.00	370.00	380.00	163,451
14th Jan 2026 (Wed)	372.00	377.00	368.50	377.00	369,138
13th Jan 2026 (Tue)	370.00	376.50	366.50	366.50	279,358
12th Jan 2026 (Mon)	370.00	377.00	370.00	377.00	337,151
9th Jan 2026 (Fri)	377.00	378.50	372.50	374.50	153,196
8th Jan 2026 (Thu)	372.50	377.00	368.00	376.00	205,631
7th Jan 2026 (Wed)	372.50	373.50	367.50	372.00	189,620
6th Jan 2026 (Tue)	372.00	377.50	369.50	369.50	271,895
5th Jan 2026 (Mon)	380.00	382.50	370.00	375.50	255,277

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
30th Jan 2026 7:00 am	RNS	Notice of Results
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,350.56

Change9.00