Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	374.50p on 02-06-2025 at 08:02:04
Change	-1.00p -0.27%
Buy	375.00p
Sell	374.00p
Buy / Sell CRE Shares

Last Trade:	Buy 777.00 at 374.50p
Day's Volume:	19,465
Last Close:	375.50p
Open:	372.00p
ISIN:	BMG243851091

Day's Range	372.00p - 375.00p
52wk Range:	310.50p - 547.00p
Market Capitalisation:	£586m
VWAP:	374.29166p
Shares in Issue:	156m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	777	374.50p	Automatic Execution	09:02:04 - 02-Jun-25
Buy*	2,574	375.00p	Automatic Execution	08:57:48 - 02-Jun-25
Sell*	347	374.50p	Automatic Execution	08:54:47 - 02-Jun-25
Buy*	7,165	375.00p	Automatic Execution	08:54:45 - 02-Jun-25
Buy*	2,665	375.00p	Automatic Execution	08:54:45 - 02-Jun-25
Buy*	170	375.00p	Automatic Execution	08:54:45 - 02-Jun-25
Buy*	380	374.50p	Automatic Execution	08:54:45 - 02-Jun-25
Buy*	266	374.20p	Ordinary	08:49:15 - 02-Jun-25
Sell*	53	373.00p	Automatic Execution	08:46:55 - 02-Jun-25
Buy*	377	373.50p	Automatic Execution	08:46:55 - 02-Jun-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	370.00	378.00	370.00	375.50	1,274,608
29th May 2025 (Thu)	372.00	374.50	371.00	373.00	164,492
28th May 2025 (Wed)	381.00	387.50	372.00	372.00	682,034
27th May 2025 (Tue)	385.00	390.00	384.50	388.00	494,067
26th May 2025 (Mon)	384.00	384.00	384.00	384.00	0
23rd May 2025 (Fri)	380.00	389.00	376.00	384.00	417,095
22nd May 2025 (Thu)	364.00	383.00	364.00	383.00	2,593,706
21st May 2025 (Wed)	377.00	377.00	366.00	367.00	616,351
20th May 2025 (Tue)	374.00	374.00	368.00	371.50	1,224,964
19th May 2025 (Mon)	371.50	375.00	368.50	373.50	1,256,149
16th May 2025 (Fri)	370.00	372.50	367.50	370.00	909,599
15th May 2025 (Thu)	370.00	371.00	365.50	369.50	983,485
14th May 2025 (Wed)	388.00	388.00	369.00	370.00	3,156,172
13th May 2025 (Tue)	349.00	352.00	344.00	348.50	209,672
12th May 2025 (Mon)	353.50	359.00	346.50	348.50	282,882
9th May 2025 (Fri)	345.00	355.00	345.00	353.00	3,415,071
8th May 2025 (Thu)	350.00	356.00	346.50	352.50	967,681
7th May 2025 (Wed)	338.50	347.00	338.50	347.00	1,794,642
6th May 2025 (Tue)	346.00	353.00	339.00	340.00	1,040,399
5th May 2025 (Mon)	344.00	344.00	344.00	344.00	0
2nd May 2025 (Fri)	341.00	344.50	341.00	344.00	310,179

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
27th May 2025 7:00 am	RNS	Holding(s) in Company
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 4:53 pm	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	$50 million Share Buyback Programme
16th May 2025 4:48 pm	RNS	Director/PDMR Shareholding
14th May 2025 5:57 pm	RNS	Result of AGM
14th May 2025 5:51 pm	RNS	Director/PDMR Shareholding

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value8,767.52

Change-4.86