Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	339.00p on 31-10-2025 at 19:40:05
Change	-9.00p -2.59%
Buy	336.00p
Sell	335.00p

Last Trade:	Buy 7,794.00 at 339.69085p
Day's Volume:	279,436
Last Close:	339.00p
Open:	345.50p
ISIN:	BMG243851091

Day's Range	334.00p - 348.50p
52wk Range:	271.50p - 543.00p
Market Capitalisation:	£530.48m
VWAP:	339.95642p
Shares in Issue:	156.48m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	7,794	339.69085p	Suspected BUY Trade	16:35:17 - 31-Oct-25
Buy*	352	339.00p	Automatic Execution	16:35:17 - 31-Oct-25
Buy*	179	339.00p	Automatic Execution	16:35:17 - 31-Oct-25
Buy*	108,023	339.00p	Suspected BUY Trade	16:35:17 - 31-Oct-25
Buy*	110	335.50p	Automatic Execution	16:29:25 - 31-Oct-25
Buy*	55	335.50p	Automatic Execution	16:29:25 - 31-Oct-25
Buy*	100	335.50p	Automatic Execution	16:29:25 - 31-Oct-25
Buy*	68	335.50p	Automatic Execution	16:29:25 - 31-Oct-25
Buy*	100	335.50p	Automatic Execution	16:29:14 - 31-Oct-25
Buy*	10	335.50p	Automatic Execution	16:29:05 - 31-Oct-25

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	345.50	348.50	334.00	339.00	279,436
30th Oct 2025 (Thu)	350.00	354.00	343.00	348.00	555,968
29th Oct 2025 (Wed)	340.00	348.50	340.00	343.50	190,264
28th Oct 2025 (Tue)	363.00	363.00	343.00	343.00	256,414
27th Oct 2025 (Mon)	350.00	360.00	350.00	353.50	117,887
24th Oct 2025 (Fri)	355.00	357.00	352.50	356.00	142,370
23rd Oct 2025 (Thu)	355.00	355.00	347.00	353.00	88,083
22nd Oct 2025 (Wed)	340.00	350.50	337.00	349.00	198,889
21st Oct 2025 (Tue)	338.00	338.50	332.00	338.50	210,512
20th Oct 2025 (Mon)	330.00	338.50	330.00	336.50	205,901
17th Oct 2025 (Fri)	339.00	339.50	327.00	335.50	616,027
16th Oct 2025 (Thu)	346.00	348.00	341.00	342.50	516,706
15th Oct 2025 (Wed)	356.00	357.50	347.00	349.00	951,891
14th Oct 2025 (Tue)	355.00	358.00	354.50	355.00	291,100
13th Oct 2025 (Mon)	353.00	358.50	353.00	357.00	170,811
10th Oct 2025 (Fri)	350.00	361.50	350.00	353.00	221,514
9th Oct 2025 (Thu)	358.50	360.50	353.00	359.00	469,797
8th Oct 2025 (Wed)	355.50	360.00	346.50	358.50	428,830
7th Oct 2025 (Tue)	352.00	353.00	346.00	348.00	310,225
6th Oct 2025 (Mon)	350.00	352.00	347.00	352.00	350,618
3rd Oct 2025 (Fri)	346.00	350.50	343.00	350.50	1,026,463
2nd Oct 2025 (Thu)	345.00	349.00	345.00	346.00	119,111
1st Oct 2025 (Wed)	345.00	345.50	339.50	345.50	452,639

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
22nd Oct 2025 7:00 am	RNS	Notice of Trading Update for Q3 2025
12th Aug 2025 4:31 pm	RNS	Holding(s) in Company
6th Aug 2025 4:50 pm	RNS	Holding(s) in Company
30th Jul 2025 7:00 am	RNS	Interim results for the six months ended 30/06/25
17th Jul 2025 7:00 am	RNS	Notice of Interim Results for 2025
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Holding(s) in Company

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81