Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Conduit Hldg (CRE) Share Price

Intraday
Historical

Price	434.50p on 27-02-2026 at 19:40:05
Change	-4.00p -0.91%
Buy	434.50p
Sell	433.50p

Last Trade:	Buy 716.00 at 434.50p
Day's Volume:	1,515,202
Last Close:	434.50p
Open:	439.50p
ISIN:	BMG243851091

Day's Range	432.00p - 444.50p
52wk Range:	271.50p - 444.50p
Market Capitalisation:	£664.94m
VWAP:	435.9917p
Shares in Issue:	153.04m

Sector: Insurance

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Conduit Hldg (CRE) Latest Trades
Buy*	716	434.50p	SI Trade Negotiated Trade	16:54:28 - 27-Feb-26
Buy*	10,280	436.129p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	961	442.51041p	SI Trade Negotiated Trade	16:36:30 - 27-Feb-26
Buy*	961	442.51041p	SI Trade Negotiated Trade	16:36:30 - 27-Feb-26
Buy*	57	434.50p	SI Trade	16:35:15 - 27-Feb-26
Buy*	11,651	434.50p	SI Trade	16:35:15 - 27-Feb-26
Buy*	524,703	434.50p	Suspected BUY Trade	16:35:15 - 27-Feb-26
Buy*	68	434.00p	Automatic Execution	16:29:27 - 27-Feb-26
Buy*	867	434.00p	Automatic Execution	16:29:27 - 27-Feb-26
Buy*	538	434.00p	Automatic Execution	16:29:27 - 27-Feb-26

See more Conduit Hldg trades

Conduit Hldg (CRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	439.50	444.50	432.00	434.50	1,515,202
26th Feb 2026 (Thu)	434.00	438.50	428.50	438.50	1,247,841
25th Feb 2026 (Wed)	431.00	431.00	424.50	430.00	1,696,958
24th Feb 2026 (Tue)	422.00	434.50	416.50	432.50	2,349,201
23rd Feb 2026 (Mon)	419.50	423.50	416.50	421.00	936,251
20th Feb 2026 (Fri)	412.00	422.00	408.50	419.50	1,749,242
19th Feb 2026 (Thu)	383.00	417.50	383.00	409.50	3,622,172
18th Feb 2026 (Wed)	415.00	436.00	380.50	380.50	2,601,534
17th Feb 2026 (Tue)	402.50	407.50	398.50	405.00	664,627
16th Feb 2026 (Mon)	395.00	405.00	395.00	400.50	219,507
13th Feb 2026 (Fri)	408.50	413.00	398.00	404.00	1,842,473
12th Feb 2026 (Thu)	401.50	416.00	398.50	415.00	1,053,348
11th Feb 2026 (Wed)	400.00	402.00	397.00	401.50	1,136,356
10th Feb 2026 (Tue)	400.00	401.50	394.00	401.50	345,009
9th Feb 2026 (Mon)	400.00	404.50	397.00	400.00	886,178
6th Feb 2026 (Fri)	398.00	400.00	395.00	399.00	286,378
5th Feb 2026 (Thu)	399.00	399.00	394.00	398.50	328,764
4th Feb 2026 (Wed)	390.00	401.00	390.00	401.00	1,175,199
3rd Feb 2026 (Tue)	391.50	394.50	389.50	389.50	721,376
2nd Feb 2026 (Mon)	383.00	392.50	383.00	392.50	553,627
30th Jan 2026 (Fri)	399.00	399.00	381.50	383.00	479,155
29th Jan 2026 (Thu)	385.00	397.00	385.00	393.50	204,879
28th Jan 2026 (Wed)	380.00	387.00	380.00	387.00	551,569

See more Conduit Hldg price history

Date	Source	Headline
Conduit Hldg (CRE) Regulatory News
26th Feb 2026 7:00 am	RNS	Annual Financial Report
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Preliminary results for year end 31 December 2025
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Directorate changes
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Conduit Hldg regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85