| Price | 6.50p on 18-11-2025 at 16:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.75p |
| Sell | 6.25p |
| Last Trade: | Sell 1.00 at 6.30p |
| Day's Volume: | 2,040 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £14.10m |
| VWAP: | 6.719794p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6.30p | Ordinary |
15:49:23 - 18-Nov-25 |
| Buy* | 2,039 | 6.72p | Ordinary |
08:30:29 - 18-Nov-25 |
| Buy* | 14 | 6.747p | Ordinary |
15:53:07 - 17-Nov-25 |
| Buy* | 189 | 6.75p | Ordinary |
08:32:12 - 17-Nov-25 |
| Buy* | 168 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 3,703 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 711 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Sell* | 200 | 6.25p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 54,492 | 6.60p | Ordinary |
08:06:09 - 17-Nov-25 |
| Unknown* | 90,000 | 6.50p | Uncrossing Trade |
08:00:19 - 17-Nov-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |
| 16th Jul 2025 7:00 am | RNS | Business and Trading Update |
