| Price | 4.85p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.70p |
| Last Trade: | Buy 57.00 at 5.00p |
| Day's Volume: | 29,821 |
| Last Close: | 4.85p |
| Open: | 4.85p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 4.85p - 4.85p |
| 52wk Range: | 4.70p - 8.15p |
| Market Capitalisation: | £10.52m |
| VWAP: | 4.874563p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 500 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 1,500 | 4.70p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 22 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 5,018 | 4.982p | Ordinary |
09:48:38 - 06-Feb-26 |
| Buy* | 9,615 | 4.982p | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 3,050 | 4.75p | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 9,059 | 4.75p | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 15,857 | 4.982p | Ordinary |
14:14:50 - 05-Feb-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Interim Results |
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
