| Price | 12.15p on 07-07-2026 at 18:05:06 |
|---|---|
| Change | 0.15p 1.23% |
| Buy | 12.30p |
| Sell | 12.00p |
| Last Trade: | Buy 1,812.00 at 12.30p |
| Day's Volume: | 619,679 |
| Last Close: | 12.30p |
| Open: | 12.15p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 12.30p - 12.30p |
| 52wk Range: | 4.35p - 12.30p |
| Market Capitalisation: | £26.68m |
| VWAP: | 12.1485p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,812 | 12.30p | Suspected BUY Trade |
16:35:15 - 07-Jul-26 |
| Sell* | 12 | 12.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 180 | 12.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Buy* | 10 | 12.30p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 6 | 12.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 50 | 12.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 917 | 12.00p | Ordinary |
16:01:54 - 07-Jul-26 |
| Sell* | 137 | 12.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 517 | 12.00p | SI Trade |
16:01:54 - 07-Jul-26 |
| Sell* | 12 | 12.00p | SI Trade |
16:01:54 - 07-Jul-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 11:14 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 6th Jul 2026 10:39 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 3rd Jul 2026 9:28 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 2nd Jul 2026 9:37 am | RNS | Form 8.3 -"CORDEL GROUP PLC" |
| 1st Jul 2026 9:26 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 30th Jun 2026 3:39 pm | RNS | Results of Court Meeting and General Meeting |
| 30th Jun 2026 9:05 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 25th Jun 2026 10:08 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 24th Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 23rd Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
