| Price | 12.25p on 31-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.30p |
| Sell | 12.20p |
| Last Trade: | Buy 157.00 at 12.30p |
| Day's Volume: | 1,545 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 12.25p - 12.25p |
| 52wk Range: | 4.35p - 12.30p |
| Market Capitalisation: | £26.57m |
| VWAP: | 12.22822p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 12.30p | Ordinary |
11:45:54 - 31-Jul-26 |
| Sell* | 487 | 12.20p | Ordinary |
08:42:02 - 31-Jul-26 |
| Buy* | 547 | 12.251p | Ordinary |
08:04:35 - 31-Jul-26 |
| Sell* | 354 | 12.20p | Ordinary |
08:01:11 - 31-Jul-26 |
| Buy* | 17 | 12.30p | Ordinary |
12:48:20 - 30-Jul-26 |
| Unknown* | 41,190 | 12.25p | Ordinary |
08:51:30 - 30-Jul-26 |
| Buy* | 81 | 12.30p | Ordinary |
08:35:10 - 30-Jul-26 |
| Sell* | 30 | 12.20p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 27 | 12.30p | SI Trade |
14:35:26 - 29-Jul-26 |
| Sell* | 10,000 | 12.2444p | Ordinary |
09:53:36 - 29-Jul-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:08 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 24th Jul 2026 7:00 am | RNS | Update on Expected Timetable |
| 23rd Jul 2026 10:41 am | RNS | Form 8.5 (EPT/RI Cordel Group plc |
| 22nd Jul 2026 9:35 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 21st Jul 2026 10:02 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 20th Jul 2026 11:05 am | RNS | Form 8.3 - Cordel Group plc |
| 20th Jul 2026 10:03 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 17th Jul 2026 9:37 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 16th Jul 2026 9:38 am | RNS | Form 8.5 (EPT/RI) Cordel Group PLC |
| 15th Jul 2026 10:35 am | RNS | Form 8.5 (EPT/RI) Cordel Group PLC |
