Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordel Group (CRDL) Share Price

Intraday
Historical

Price	11.90p on 12-06-2026 at 18:15:07
Change	0.00p 0%
Buy	12.00p
Sell	11.80p

Last Trade:	Sell 1,443.00 at 11.80p
Day's Volume:	78,892
Last Close:	11.90p
Open:	11.90p
ISIN:	GB00BYZQM590

Day's Range	11.90p - 11.90p
52wk Range:	4.35p - 11.95p
Market Capitalisation:	£25.81m
VWAP:	11.88423p
Shares in Issue:	216.92m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordel Group (CRDL) Latest Trades
Sell*	1,443	11.80p	Ordinary	14:40:27 - 12-Jun-26
Sell*	25	11.80p	Ordinary	14:24:47 - 12-Jun-26
Unknown*	50,000	11.90p	Uncrossing Trade	14:00:25 - 12-Jun-26
Sell*	2,424	11.86p	Ordinary	13:36:50 - 12-Jun-26
Sell*	25,000	11.86p	Ordinary	12:42:26 - 12-Jun-26
Unknown*	-25,000	11.95p	Ordinary Correction	12:33:54 - 12-Jun-26
Buy*	25,000	11.95p	Ordinary	12:33:54 - 12-Jun-26
Unknown*	250,351	11.90p	Uncrossing Trade	16:35:08 - 11-Jun-26
Sell*	427	11.80p	SI Trade	13:23:51 - 11-Jun-26
Sell*	14	11.80p	SI Trade	13:23:51 - 11-Jun-26

See more Cordel Group trades

Cordel Group (CRDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	78,892
11th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	391,875
10th Jun 2026 (Wed)	11.90	11.90	11.90	11.90	89,133
9th Jun 2026 (Tue)	11.90	11.90	11.90	11.90	70,915
8th Jun 2026 (Mon)	11.90	11.90	11.90	11.90	9,572
5th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	568,370
4th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	32,862
3rd Jun 2026 (Wed)	11.90	11.90	11.90	11.90	240,159
2nd Jun 2026 (Tue)	11.90	11.90	11.90	11.90	255,788
1st Jun 2026 (Mon)	11.90	11.90	11.90	11.90	172,655
29th May 2026 (Fri)	11.90	11.90	11.90	11.90	155,161
28th May 2026 (Thu)	11.90	11.90	11.90	11.90	561,237
27th May 2026 (Wed)	11.90	11.95	11.90	11.95	422,242
26th May 2026 (Tue)	11.90	11.90	11.90	11.90	645,110
25th May 2026 (Mon)	11.90	11.90	11.90	11.90	0
22nd May 2026 (Fri)	11.90	11.90	11.90	11.90	821,762
21st May 2026 (Thu)	11.90	11.90	11.90	11.90	782,730
20th May 2026 (Wed)	11.90	11.90	11.90	11.90	316,625
19th May 2026 (Tue)	11.90	11.90	11.90	11.90	824,928
18th May 2026 (Mon)	11.65	11.90	11.65	11.90	772,698
15th May 2026 (Fri)	11.65	11.80	11.65	11.65	1,343,353
14th May 2026 (Thu)	11.25	11.65	11.60	11.65	4,402,354
13th May 2026 (Wed)	6.00	11.50	11.50	11.50	1,229,599

See more Cordel Group price history

Date	Source	Headline
Cordel Group (CRDL) Regulatory News
12th Jun 2026 12:49 pm	BUS	Form 8.3 - Cordel Group Plc
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
11th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
10th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
9th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
8th Jun 2026 6:19 pm	RNS	Publication and Posting of Scheme Document
8th Jun 2026 5:00 pm	RNS	Publication and Posting of Scheme Document
5th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
4th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Jun 2026 5:00 pm	RNS	Amend - Form 8 (OPD) - Cordel Group plc

See more Cordel Group regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84