Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordel Group (CRDL)

Price 7.50p on 20-02-2025 at 17:30:02
Change 0.00p 0%
Buy 7.75p
Sell 7.25p
Buy / Sell CRDL Shares
Last Trade: Unknown 300,000.00 at 7.65p
Day's Volume: 3,737
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BYZQM590
Day's Range 7.50p - 7.50p
52wk Range: 3.16p - 8.00p
Market Capitalisation: £16m
VWAP: 7.2855p
Shares in Issue: 217m

Recent Trades History Cordel Group (CRDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 7.65p Negotiated Trade
12:06:37 - 19-Feb-25
Sell* 2,170 7.2855p Ordinary
11:18:32 - 20-Feb-25
Sell* 1,567 7.2855p Ordinary
08:51:36 - 20-Feb-25

Share Price History for Cordel Group

Time period:
to
Date Open High Low Close Volume

Share News for Cordel Group

Cordel shares up as revenue grows healthily; confident in outlook

22nd Jan 2025 12:08

(Alliance News) - Cordel Group PLC on Wednesday said it is confident in achieving its annual revenue plan, as it hailed new contracts it had announced earlier this month. Read More

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Cordel wins new contract in Angel Trains partnership

9th Jan 2025 06:46

Cordel Group PLC - London-based company whose flagship platform uses artificial intelligence to supply transport corridor analytics - Wins a new contract through its ongoing partnership with Angel Trains Ltd. Cordel's Locate system will be use to pinpoint track geometry data from High Speed Class 390 tilting trains on Network Rail's West Coast Main Line. This will provide a more cost-effective and frequent alternative to the current infrastructure monitoring trains, and will allow the optimisation of track maintenance. Read More

UK shareholder meetings calendar - next 7 days

26th Nov 2024 14:21

Read More

FTSE 100 Latest
Value8,662.97
Change-49.56

Login to your account

Forgot Password?

Not Registered