Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordel Group (CRDL) Share Price

Intraday
Historical

Price	12.35p on 11-08-2026 at 18:35:05
Change	0.00p 0%
Buy	12.40p
Sell	12.30p

Last Trade:	Sell 51,155.00 at 12.20p
Day's Volume:	54,904
Last Close:	12.20p
Open:	12.20p
ISIN:	GB00BYZQM590

Day's Range	12.20p - 12.20p
52wk Range:	4.35p - 12.35p
Market Capitalisation:	£26.46m
VWAP:	12.20699p
Shares in Issue:	216.92m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordel Group (CRDL) Latest Trades
Sell*	51,155	12.20p	Uncrossing Trade	16:35:12 - 11-Aug-26
Buy*	203	12.40p	Ordinary	16:22:17 - 11-Aug-26
Sell*	120	12.30p	SI Trade	16:22:17 - 11-Aug-26
Buy*	37	12.40p	SI Trade	16:22:17 - 11-Aug-26
Sell*	53	12.30p	SI Trade	16:22:17 - 11-Aug-26
Buy*	136	12.40p	SI Trade	16:22:17 - 11-Aug-26
Buy*	3,200	12.291p	Ordinary	09:42:34 - 11-Aug-26
Buy*	11	12.40p	SI Trade	16:04:54 - 10-Aug-26
Sell*	892	12.291p	Ordinary	12:35:49 - 10-Aug-26
Buy*	500	12.40p	Ordinary	12:05:23 - 10-Aug-26

See more Cordel Group trades

Cordel Group (CRDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	12.20	12.20	12.20	12.20	54,904
10th Aug 2026 (Mon)	12.30	12.30	12.20	12.20	2,524
7th Aug 2026 (Fri)	12.30	12.30	12.30	12.30	23,063
6th Aug 2026 (Thu)	12.30	12.30	12.30	12.30	152,087
5th Aug 2026 (Wed)	12.30	12.30	12.30	12.30	54,171
4th Aug 2026 (Tue)	12.30	12.30	12.30	12.30	305,871
3rd Aug 2026 (Mon)	12.25	12.30	12.30	12.30	261,764
31st Jul 2026 (Fri)	12.25	12.25	12.25	12.25	1,545
30th Jul 2026 (Thu)	12.25	12.25	12.25	12.25	41,288
29th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	37,633
28th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	12,277
27th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	1,829
24th Jul 2026 (Fri)	12.25	12.25	12.20	12.25	53,302
23rd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	17,816
22nd Jul 2026 (Wed)	12.25	12.25	12.25	12.25	22,122
21st Jul 2026 (Tue)	12.15	12.25	12.15	12.25	228,838
20th Jul 2026 (Mon)	12.15	12.15	12.15	12.15	1,604
17th Jul 2026 (Fri)	12.15	12.15	12.15	12.15	151,388
16th Jul 2026 (Thu)	12.15	12.15	12.15	12.15	101,707
15th Jul 2026 (Wed)	12.15	12.15	12.15	12.15	1,106
14th Jul 2026 (Tue)	12.15	12.15	12.15	12.15	55,317
13th Jul 2026 (Mon)	12.15	12.15	12.00	12.15	70,444

See more Cordel Group price history

Date	Source	Headline
Cordel Group (CRDL) Regulatory News
11th Aug 2026 4:21 pm	RNS	Court Sanction of Scheme and Rule 2.9 Announcement
11th Aug 2026 10:30 am	RNS	Form 8.5 (EPT/RI) Cordel Group PLC
10th Aug 2026 11:35 am	RNS	Form 8.5 (EPT/RI) Cordel Group PLC
6th Aug 2026 6:00 pm	RNS	Cordel Group
6th Aug 2026 11:38 am	RNS	Form 8.5 (EPT/RI)
4th Aug 2026 11:08 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Aug 2026 10:57 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Aug 2026 10:00 am	RNS	Cordel Group plc
3rd Aug 2026 7:00 am	RNS	Form 8.3 - Cordel Group plc
24th Jul 2026 10:08 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc

See more Cordel Group regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31