UK shareholder meetings calendar - next 7 days
26th Nov 2025 11:54
| Price | 6.25p on 02-01-2026 at 19:35:06 |
|---|---|
| Change | -0.10p -1.57% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Unknown 122,000.00 at 6.00p |
| Day's Volume: | 123,328 |
| Last Close: | 6.25p |
| Open: | 6.35p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.25p - 6.35p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £13.56m |
| VWAP: | 6.003147p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122,000 | 6.00p | Ordinary |
16:29:12 - 02-Jan-26 |
| Sell* | 27 | 6.00p | SI Trade |
16:29:00 - 02-Jan-26 |
| Buy* | 31 | 6.50p | SI Trade |
16:29:00 - 02-Jan-26 |
| Sell* | 79 | 6.00p | SI Trade |
16:29:00 - 02-Jan-26 |
| Sell* | 100 | 6.00p | SI Trade |
16:29:00 - 02-Jan-26 |
| Buy* | 462 | 6.491p | Ordinary |
15:36:40 - 02-Jan-26 |
| Sell* | 629 | 6.2317p | Ordinary |
12:21:28 - 02-Jan-26 |
| Sell* | 50,000 | 6.25p | Ordinary |
12:28:39 - 31-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
12:28:28 - 31-Dec-25 |
| Buy* | 183 | 6.50p | SI Trade |
12:28:28 - 31-Dec-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |