Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordel Group (CRDL) Share Price

Intraday
Historical

Price	11.90p on 16-06-2026 at 14:35:07
Change	0.00p 0%
Buy	12.00p
Sell	11.80p

Last Trade:	Buy 21,412.00 at 11.9022p
Day's Volume:	35,888
Last Close:	11.90p
Open:	11.90p
ISIN:	GB00BYZQM590

Day's Range	11.90p - 11.90p
52wk Range:	4.35p - 11.95p
Market Capitalisation:	£25.81m
VWAP:	11.92552p
Shares in Issue:	216.92m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordel Group (CRDL) Latest Trades
Buy*	21,412	11.9022p	Ordinary	15:17:32 - 16-Jun-26
Sell*	1,108	11.80p	Ordinary	08:47:29 - 16-Jun-26
Buy*	68	12.00p	SI Trade	08:47:27 - 16-Jun-26
Sell*	77	11.80p	SI Trade	08:47:27 - 16-Jun-26
Sell*	42	11.80p	SI Trade	08:47:27 - 16-Jun-26
Buy*	25	12.00p	SI Trade	08:47:27 - 16-Jun-26
Buy*	536	12.00p	SI Trade	08:47:27 - 16-Jun-26
Buy*	8	12.00p	SI Trade	08:47:27 - 16-Jun-26
Sell*	55	11.80p	SI Trade	08:47:27 - 16-Jun-26
Buy*	63	12.00p	SI Trade	08:47:27 - 16-Jun-26

See more Cordel Group trades

Cordel Group (CRDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	11.90	11.90	11.90	11.90	91,794
12th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	78,892
11th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	391,875
10th Jun 2026 (Wed)	11.90	11.90	11.90	11.90	89,133
9th Jun 2026 (Tue)	11.90	11.90	11.90	11.90	70,915
8th Jun 2026 (Mon)	11.90	11.90	11.90	11.90	9,572
5th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	568,370
4th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	32,862
3rd Jun 2026 (Wed)	11.90	11.90	11.90	11.90	240,159
2nd Jun 2026 (Tue)	11.90	11.90	11.90	11.90	255,788
1st Jun 2026 (Mon)	11.90	11.90	11.90	11.90	172,655
29th May 2026 (Fri)	11.90	11.90	11.90	11.90	155,161
28th May 2026 (Thu)	11.90	11.90	11.90	11.90	561,237
27th May 2026 (Wed)	11.90	11.95	11.90	11.95	422,242
26th May 2026 (Tue)	11.90	11.90	11.90	11.90	645,110
25th May 2026 (Mon)	11.90	11.90	11.90	11.90	0
22nd May 2026 (Fri)	11.90	11.90	11.90	11.90	821,762
21st May 2026 (Thu)	11.90	11.90	11.90	11.90	782,730
20th May 2026 (Wed)	11.90	11.90	11.90	11.90	316,625
19th May 2026 (Tue)	11.90	11.90	11.90	11.90	824,928
18th May 2026 (Mon)	11.65	11.90	11.65	11.90	772,698

See more Cordel Group price history

Date	Source	Headline
Cordel Group (CRDL) Regulatory News
15th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
12th Jun 2026 12:49 pm	BUS	Form 8.3 - Cordel Group Plc
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
11th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
10th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
9th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
8th Jun 2026 6:19 pm	RNS	Publication and Posting of Scheme Document
8th Jun 2026 5:00 pm	RNS	Publication and Posting of Scheme Document
5th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc
4th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Cordel Group plc

See more Cordel Group regulatory news

FTSE 100 Latest

Value10,501.23

Change70.61