UK shareholder meetings calendar - next 7 days
26th Nov 2025 11:54
| Price | 6.375p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.25p |
| Last Trade: | Buy 42.00 at 6.50p |
| Day's Volume: | 151,781 |
| Last Close: | 6.375p |
| Open: | 6.375p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.375p - 6.375p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £13.83m |
| VWAP: | 6.250128p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 320 | 6.25p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 36 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 151,383 | 6.25p | Ordinary |
09:28:03 - 19-Dec-25 |
| Sell* | 1,800 | 6.255p | Ordinary |
16:13:43 - 18-Dec-25 |
| Buy* | 166 | 6.4925p | Ordinary |
10:10:35 - 18-Dec-25 |
| Sell* | 19,423 | 6.265p | Ordinary |
08:00:40 - 18-Dec-25 |
| Sell* | 19,423 | 6.25p | Uncrossing Trade |
08:00:24 - 18-Dec-25 |
| Sell* | 29 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |