Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordel Group (CRDL) Share Price

Intraday
Historical

Price	12.35p on 13-08-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 100,000.00 at 12.313p
Day's Volume:	0
Last Close:	12.35p
Open:	0.00p
ISIN:	GB00BYZQM590

Day's Range	0.00p - 0.00p
52wk Range:	4.35p - 12.35p
Market Capitalisation:	£26.79m
VWAP:	0.00p
Shares in Issue:	216.92m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordel Group (CRDL) Latest Trades
Unknown*	100,000	12.313p	Ordinary	14:05:14 - 12-Aug-26
Sell*	384	12.30p	Ordinary	14:03:33 - 12-Aug-26
Sell*	40,579	12.3122p	Ordinary	12:34:46 - 12-Aug-26
Sell*	30,000	12.312p	Ordinary	12:31:13 - 12-Aug-26
Sell*	630	12.31p	Ordinary	09:46:32 - 12-Aug-26
Sell*	51,155	12.20p	Uncrossing Trade	16:35:12 - 11-Aug-26
Buy*	203	12.40p	Ordinary	16:22:17 - 11-Aug-26
Sell*	120	12.30p	SI Trade	16:22:17 - 11-Aug-26
Buy*	37	12.40p	SI Trade	16:22:17 - 11-Aug-26
Sell*	53	12.30p	SI Trade	16:22:17 - 11-Aug-26

See more Cordel Group trades

Cordel Group (CRDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	12.35	12.35	12.35	12.35	171,593
11th Aug 2026 (Tue)	12.20	12.20	12.20	12.20	54,904
10th Aug 2026 (Mon)	12.30	12.30	12.20	12.20	2,524
7th Aug 2026 (Fri)	12.30	12.30	12.30	12.30	23,063
6th Aug 2026 (Thu)	12.30	12.30	12.30	12.30	152,087
5th Aug 2026 (Wed)	12.30	12.30	12.30	12.30	54,171
4th Aug 2026 (Tue)	12.30	12.30	12.30	12.30	305,871
3rd Aug 2026 (Mon)	12.25	12.30	12.30	12.30	261,764
31st Jul 2026 (Fri)	12.25	12.25	12.25	12.25	1,545
30th Jul 2026 (Thu)	12.25	12.25	12.25	12.25	41,288
29th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	37,633
28th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	12,277
27th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	1,829
24th Jul 2026 (Fri)	12.25	12.25	12.20	12.25	53,302
23rd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	17,816
22nd Jul 2026 (Wed)	12.25	12.25	12.25	12.25	22,122
21st Jul 2026 (Tue)	12.15	12.25	12.15	12.25	228,838
20th Jul 2026 (Mon)	12.15	12.15	12.15	12.15	1,604
17th Jul 2026 (Fri)	12.15	12.15	12.15	12.15	151,388
16th Jul 2026 (Thu)	12.15	12.15	12.15	12.15	101,707
15th Jul 2026 (Wed)	12.15	12.15	12.15	12.15	1,106
14th Jul 2026 (Tue)	12.15	12.15	12.15	12.15	55,317
13th Jul 2026 (Mon)	12.15	12.15	12.00	12.15	70,444

See more Cordel Group price history

Date	Source	Headline
Cordel Group (CRDL) Regulatory News
12th Aug 2026 10:36 am	RNS	Form 8.5 (EPT/RI) Cordel Group PLC
11th Aug 2026 4:21 pm	RNS	Court Sanction of Scheme and Rule 2.9 Announcement
11th Aug 2026 10:30 am	RNS	Form 8.5 (EPT/RI) Cordel Group PLC
10th Aug 2026 11:35 am	RNS	Form 8.5 (EPT/RI) Cordel Group PLC
6th Aug 2026 6:00 pm	RNS	Cordel Group
6th Aug 2026 11:38 am	RNS	Form 8.5 (EPT/RI)
4th Aug 2026 11:08 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Aug 2026 10:57 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Aug 2026 10:00 am	RNS	Cordel Group plc
3rd Aug 2026 7:00 am	RNS	Form 8.3 - Cordel Group plc

See more Cordel Group regulatory news

FTSE 100 Latest

Value10,833.15

Change0.00