| Price | 5.25p on 10-04-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Unknown 275,000.00 at 5.10p |
| Day's Volume: | 459,725 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 4.35p - 8.15p |
| Market Capitalisation: | £11.39m |
| VWAP: | 5.170404p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275,000 | 5.10p | Negotiated Trade |
15:48:03 - 10-Apr-26 |
| Sell* | 133 | 5.00p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 50,000 | 5.30p | Ordinary |
13:52:06 - 10-Apr-26 |
| Unknown* | 50,000 | 5.25p | Ordinary |
13:51:58 - 10-Apr-26 |
| Sell* | 121 | 5.00p | Ordinary |
13:40:56 - 10-Apr-26 |
| Buy* | 52,000 | 5.30p | Ordinary |
09:56:27 - 10-Apr-26 |
| Sell* | 750 | 5.00p | Ordinary |
09:56:16 - 10-Apr-26 |
| Sell* | 363 | 5.00p | SI Trade |
09:56:16 - 10-Apr-26 |
| Sell* | 139 | 5.00p | SI Trade |
09:56:16 - 10-Apr-26 |
| Unknown* | 9,448 | 5.25p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Cordel Connect V3 Release |
| 9th Mar 2026 7:00 am | RNS | USA Contract - Canada Upgrade |
| 5th Mar 2026 10:38 am | RNS | Purchase of Shares by PDMR |
| 5th Mar 2026 7:00 am | RNS | USA Contract Upgrade |
| 16th Feb 2026 7:00 am | RNS | New Contract with US Class 1 Railroad |
| 28th Jan 2026 7:00 am | RNS | Interim Results |
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
