UK shareholder meetings calendar - next 7 days
26th Nov 2025 11:54
| Price | 6.375p on 12-12-2025 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.25p |
| Last Trade: | Sell 16,500.00 at 6.255p |
| Day's Volume: | 16,500 |
| Last Close: | 6.375p |
| Open: | 6.375p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.375p - 6.375p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £13.83m |
| VWAP: | 6.255p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,500 | 6.255p | Ordinary |
10:01:32 - 12-Dec-25 |
| Sell* | 25,000 | 6.25p | Ordinary |
14:01:51 - 11-Dec-25 |
| Sell* | 14 | 6.25p | SI Trade |
12:46:06 - 11-Dec-25 |
| Buy* | 79 | 6.50p | SI Trade |
12:46:06 - 11-Dec-25 |
| Buy* | 29 | 6.50p | SI Trade |
12:46:06 - 11-Dec-25 |
| Sell* | 1,055 | 6.255p | Ordinary |
09:59:24 - 11-Dec-25 |
| Buy* | 465 | 6.4389p | Ordinary |
16:22:56 - 10-Dec-25 |
| Sell* | 4,000 | 6.255p | Ordinary |
14:07:49 - 10-Dec-25 |
| Buy* | 566 | 6.50p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 45 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |