| Price | 7.125p on 23-06-2025 at 08:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 6.75p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Buy 133.00 at 7.4993p |
| Day's Volume: | 133 |
| Last Close: | 7.125p |
| Open: | 7.125p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 7.125p - 7.125p |
| 52wk Range: | 4.20p - 8.125p |
| Market Capitalisation: | £15m |
| VWAP: | 7.4993p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 7.4993p | Ordinary |
08:00:25 - 23-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:06:17 - 20-Jun-25 |
| Sell* | 13 | 6.75p | SI Trade |
16:06:17 - 20-Jun-25 |
| Buy* | 39,873 | 7.50p | Ordinary |
16:05:41 - 20-Jun-25 |
| Buy* | 666 | 7.499p | Ordinary |
14:42:26 - 20-Jun-25 |
| Buy* | 1,984 | 7.49p | Ordinary |
14:34:21 - 20-Jun-25 |
| Buy* | 6,613 | 7.49p | Ordinary |
12:42:06 - 20-Jun-25 |
| Buy* | 29,933 | 7.50p | Ordinary |
09:20:31 - 20-Jun-25 |
| Buy* | 67,157 | 7.44p | Ordinary |
08:31:44 - 20-Jun-25 |
| Buy* | 30,000 | 7.44p | Ordinary |
08:00:52 - 20-Jun-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 2:26 pm | RNS | Purchase of Shares by Chairman |
| 9th Jun 2025 7:00 am | RNS | Trading Update |
| 3rd Jun 2025 7:00 am | RNS | Variation of PDMR Option Vesting conditions |
| 2nd Jun 2025 7:00 am | RNS | New USA Class 1 Contract |
| 13th May 2025 12:45 pm | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | New UK customer contract |
| 6th May 2025 7:00 am | RNS | New Advisory Board Appointment |
| 9th Apr 2025 7:00 am | RNS | Update on PTC Project |
| 24th Feb 2025 7:00 am | RNS | USA Contract Expansion |
| 22nd Jan 2025 7:00 am | RNS | First Half Accounts |
