Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordel Group (CRDL) Share Price

Intraday
Historical

Price	12.15p on 15-07-2026 at 17:15:06
Change	0.00p 0%
Buy	12.30p
Sell	12.00p

Last Trade:	Sell 150.00 at 12.00p
Day's Volume:	1,106
Last Close:	12.15p
Open:	12.15p
ISIN:	GB00BYZQM590

Day's Range	12.15p - 12.15p
52wk Range:	4.35p - 12.30p
Market Capitalisation:	£26.36m
VWAP:	12.00461p
Shares in Issue:	216.92m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordel Group (CRDL) Latest Trades
Sell*	150	12.00p	SI Trade	15:44:36 - 15-Jul-26
Sell*	495	12.00p	Ordinary	08:12:35 - 15-Jul-26
Sell*	323	12.00p	SI Trade	08:12:33 - 15-Jul-26
Sell*	121	12.00p	SI Trade	08:12:33 - 15-Jul-26
Buy*	17	12.30p	SI Trade	08:12:33 - 15-Jul-26
Buy*	3,800	12.151p	Ordinary	13:07:40 - 14-Jul-26
Unknown*	50,000	12.15p	Ordinary	12:35:16 - 14-Jul-26
Sell*	785	12.00p	Ordinary	11:40:28 - 14-Jul-26
Sell*	604	12.00p	SI Trade	11:40:27 - 14-Jul-26
Sell*	10	12.00p	SI Trade	11:40:27 - 14-Jul-26

See more Cordel Group trades

Cordel Group (CRDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	12.15	12.15	12.15	12.15	55,317
13th Jul 2026 (Mon)	12.15	12.15	12.00	12.15	70,444
10th Jul 2026 (Fri)	12.15	12.15	12.00	12.15	36,012
9th Jul 2026 (Thu)	12.15	12.15	12.15	12.15	1,414
8th Jul 2026 (Wed)	12.15	12.15	12.15	12.15	3,503
7th Jul 2026 (Tue)	12.15	12.30	12.30	12.30	619,679
6th Jul 2026 (Mon)	12.15	12.15	12.15	12.15	37,234
3rd Jul 2026 (Fri)	12.15	12.15	12.15	12.15	108,437
2nd Jul 2026 (Thu)	12.15	12.15	12.15	12.15	80,050
1st Jul 2026 (Wed)	12.15	12.15	12.15	12.15	2,910,000
30th Jun 2026 (Tue)	12.10	12.10	12.10	12.10	195,293
29th Jun 2026 (Mon)	11.90	12.10	11.90	12.10	257,464
26th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	27,510
25th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	9,307
24th Jun 2026 (Wed)	11.90	11.90	11.90	11.90	172,397
23rd Jun 2026 (Tue)	11.90	11.90	11.90	11.90	109,368
22nd Jun 2026 (Mon)	11.90	11.90	11.90	11.90	305,923
19th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	1,090
18th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	647
17th Jun 2026 (Wed)	11.90	11.90	11.90	11.90	49,484
16th Jun 2026 (Tue)	11.90	11.90	11.90	11.90	185,888
15th Jun 2026 (Mon)	11.90	11.90	11.90	11.90	91,794

See more Cordel Group price history

Date	Source	Headline
Cordel Group (CRDL) Regulatory News
14th Jul 2026 11:23 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
13th Jul 2026 1:42 pm	GNW	Form 8.3 - Cordel Group Plc
13th Jul 2026 11:51 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
10th Jul 2026 10:16 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
10th Jul 2026 7:00 am	RNS	Satisfaction of NSIA Approval
9th Jul 2026 9:45 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
8th Jul 2026 10:17 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
7th Jul 2026 11:14 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
6th Jul 2026 10:39 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Jul 2026 9:28 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc

See more Cordel Group regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47