| Price | 12.15p on 03-07-2026 at 17:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.30p |
| Sell | 12.00p |
| Last Trade: | Unknown 70,000.00 at 12.1351p |
| Day's Volume: | 108,437 |
| Last Close: | 12.15p |
| Open: | 12.15p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 12.15p - 12.15p |
| 52wk Range: | 4.35p - 12.15p |
| Market Capitalisation: | £26.36m |
| VWAP: | 12.12975p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 12.1351p | Ordinary |
14:55:26 - 03-Jul-26 |
| Sell* | 8,140 | 12.066p | Ordinary |
13:52:20 - 03-Jul-26 |
| Buy* | 50 | 12.30p | SI Trade |
13:39:14 - 03-Jul-26 |
| Buy* | 8 | 12.30p | SI Trade |
13:39:14 - 03-Jul-26 |
| Sell* | 8 | 12.00p | SI Trade |
13:39:14 - 03-Jul-26 |
| Buy* | 10 | 12.30p | SI Trade |
13:39:14 - 03-Jul-26 |
| Sell* | 213 | 12.00p | SI Trade |
13:39:14 - 03-Jul-26 |
| Sell* | 30,000 | 12.1351p | Ordinary |
12:04:47 - 03-Jul-26 |
| Buy* | 8 | 12.30p | Ordinary |
08:35:05 - 03-Jul-26 |
| Sell* | 2,764 | 12.1351p | Ordinary |
16:07:40 - 02-Jul-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 9:37 am | RNS | Form 8.3 -"CORDEL GROUP PLC" |
| 1st Jul 2026 9:26 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 30th Jun 2026 3:39 pm | RNS | Results of Court Meeting and General Meeting |
| 30th Jun 2026 9:05 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 25th Jun 2026 10:08 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 24th Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 23rd Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 22nd Jun 2026 1:20 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 18th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 17th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
