| Price | 5.00p on 06-03-2026 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 4.50p |
| Last Trade: | Buy 592.00 at 5.50p |
| Day's Volume: | 0 |
| Last Close: | 5.00p |
| Open: | 0.00p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.35p - 8.15p |
| Market Capitalisation: | £10.85m |
| VWAP: | 0.00p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 592 | 5.50p | SI Trade |
15:54:33 - 05-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:54:33 - 05-Mar-26 |
| Sell* | 7,500 | 5.03p | Ordinary |
15:14:12 - 05-Mar-26 |
| Sell* | 11,000 | 5.18p | Ordinary |
14:35:53 - 05-Mar-26 |
| Sell* | 11,000 | 5.18p | Ordinary |
14:27:18 - 05-Mar-26 |
| Sell* | 11,486 | 5.18p | Ordinary |
14:06:33 - 05-Mar-26 |
| Sell* | 38,384 | 5.20p | Ordinary |
12:49:37 - 05-Mar-26 |
| Sell* | 5,000 | 5.03p | Ordinary |
12:30:08 - 05-Mar-26 |
| Sell* | 39,000 | 5.20p | Ordinary |
10:56:14 - 05-Mar-26 |
| Sell* | 30,000 | 5.24p | Ordinary |
10:44:40 - 05-Mar-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 10:38 am | RNS | Purchase of Shares by PDMR |
| 5th Mar 2026 7:00 am | RNS | USA Contract Upgrade |
| 16th Feb 2026 7:00 am | RNS | New Contract with US Class 1 Railroad |
| 28th Jan 2026 7:00 am | RNS | Interim Results |
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
