| Price | 5.25p on 27-03-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Buy 1,072.00 at 5.4995p |
| Day's Volume: | 5,863 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 4.35p - 8.15p |
| Market Capitalisation: | £11.39m |
| VWAP: | 5.186753p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,072 | 5.4995p | Ordinary |
16:27:51 - 27-Mar-26 |
| Sell* | 3,999 | 5.13p | Ordinary |
11:19:35 - 27-Mar-26 |
| Sell* | 792 | 5.05p | Ordinary |
10:15:31 - 27-Mar-26 |
| Sell* | 49 | 5.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 221 | 5.50p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 500 | 5.50p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 6,000 | 5.33p | Ordinary |
14:53:09 - 26-Mar-26 |
| Sell* | 6,214 | 5.13p | Ordinary |
13:27:45 - 26-Mar-26 |
| Sell* | 2 | 5.00p | Ordinary |
11:42:18 - 26-Mar-26 |
| Sell* | 5,000 | 5.13p | Ordinary |
09:29:35 - 26-Mar-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Cordel Connect V3 Release |
| 9th Mar 2026 7:00 am | RNS | USA Contract - Canada Upgrade |
| 5th Mar 2026 10:38 am | RNS | Purchase of Shares by PDMR |
| 5th Mar 2026 7:00 am | RNS | USA Contract Upgrade |
| 16th Feb 2026 7:00 am | RNS | New Contract with US Class 1 Railroad |
| 28th Jan 2026 7:00 am | RNS | Interim Results |
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
