| Price | 11.90p on 01-06-2026 at 11:20:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.80p |
| Last Trade: | Buy 13,833.00 at 11.92p |
| Day's Volume: | 122,909 |
| Last Close: | 11.90p |
| Open: | 11.90p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 11.90p - 11.90p |
| 52wk Range: | 4.35p - 11.95p |
| Market Capitalisation: | £25.81m |
| VWAP: | 11.92439p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,833 | 11.92p | Ordinary |
12:20:22 - 01-Jun-26 |
| Sell* | 101 | 11.80p | SI Trade |
10:49:01 - 01-Jun-26 |
| Buy* | 20,000 | 11.92p | Ordinary |
08:55:05 - 01-Jun-26 |
| Sell* | 59 | 11.90p | Ordinary |
08:50:30 - 01-Jun-26 |
| Buy* | 100 | 12.00p | SI Trade |
08:39:14 - 01-Jun-26 |
| Buy* | 834 | 12.00p | SI Trade |
08:39:14 - 01-Jun-26 |
| Sell* | 84 | 11.80p | SI Trade |
08:39:14 - 01-Jun-26 |
| Sell* | 133 | 11.80p | SI Trade |
08:39:14 - 01-Jun-26 |
| Sell* | 571 | 11.80p | SI Trade |
08:39:14 - 01-Jun-26 |
| Sell* | 275 | 11.80p | SI Trade |
08:39:14 - 01-Jun-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 28th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 28th May 2026 7:00 am | RNS | Form 8.3 - Chris Gorman and close relatives |
| 28th May 2026 7:00 am | RNS | Form 8.3 - Philip King |
| 27th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 27th May 2026 7:00 am | RNS | Form 8.3 - Arnaud Lachaume |
| 26th May 2026 2:47 pm | RNS | Form 8.3 - Cordel Group plc |
| 26th May 2026 12:00 pm | RNS | Form 8.3 - Stephane Ibos |
| 26th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 22nd May 2026 3:07 pm | RNS | Form 8.3 - Cordel Group plc - Replacement |
