UK shareholder meetings calendar - next 7 days
26th Nov 2024 14:21
| Price | 6.25p on 30-12-2024 at 17:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Sell 46,000.00 at 6.022p |
| Day's Volume: | 582,972 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 5.75p - 6.25p |
| 52wk Range: | 3.16p - 8.00p |
| Market Capitalisation: | £14m |
| VWAP: | 5.91014p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Cordel Group (CRDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,000 | 6.022p | Ordinary |
16:01:32 - 30-Dec-24 |
| Buy* | 100,018 | 6.345p | Ordinary |
15:53:04 - 30-Dec-24 |
| Sell* | 84,830 | 5.88p | Ordinary |
14:45:22 - 30-Dec-24 |
| Buy* | 85,265 | 5.85p | Ordinary |
14:44:59 - 30-Dec-24 |
| Sell* | 30,000 | 5.55p | Ordinary |
13:40:54 - 30-Dec-24 |
| Unknown* | 8,495 | 6.00p | Ordinary |
12:24:49 - 30-Dec-24 |
| Sell* | 392 | 5.55p | Ordinary |
11:37:01 - 30-Dec-24 |
| Sell* | 8,402 | 5.88p | Ordinary |
11:25:51 - 30-Dec-24 |
| Sell* | 54,500 | 5.50p | Ordinary |
10:13:40 - 30-Dec-24 |
| Sell* | 20,000 | 6.00p | Ordinary |
09:49:54 - 30-Dec-24 |