| Price | 5.10p on 02-02-2026 at 08:00:43 |
|---|---|
| Change | -0.10p -1.92% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Buy 40.00 at 5.20p |
| Day's Volume: | 0 |
| Last Close: | 5.20p |
| Open: | 5.10p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 5.10p - 5.10p |
| 52wk Range: | 4.75p - 8.15p |
| Market Capitalisation: | £11.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 5.20p | Suspected BUY Trade |
16:35:19 - 30-Jan-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:01:45 - 30-Jan-26 |
| Sell* | 87,647 | 5.00p | Ordinary |
16:01:09 - 30-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:14:19 - 30-Jan-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:12:42 - 30-Jan-26 |
| Buy* | 5,500 | 4.99p | Ordinary |
13:51:52 - 30-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:49:33 - 30-Jan-26 |
| Buy* | 22 | 5.00p | SI Trade |
13:49:33 - 30-Jan-26 |
| Unknown* | 6,500 | 4.75p | Ordinary |
13:04:41 - 30-Jan-26 |
| Unknown* | 25,895 | 4.75p | Ordinary |
12:11:26 - 30-Jan-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Interim Results |
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
