UK shareholder meetings calendar - next 7 days
26th Nov 2025 11:54
| Price | 6.50p on 28-11-2025 at 19:20:05 |
|---|---|
| Change | 0.20p 3.08% |
| Buy | 6.75p |
| Sell | 6.25p |
| Last Trade: | Buy 100,000.00 at 6.70p |
| Day's Volume: | 285,326 |
| Last Close: | 6.70p |
| Open: | 6.50p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.70p - 6.70p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £14.53m |
| VWAP: | 6.575766p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.70p | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 60,000 | 6.3028p | Ordinary |
13:52:21 - 28-Nov-25 |
| Sell* | 28 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 273 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 23 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 51 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 124 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |
| 16th Jul 2025 7:00 am | RNS | Business and Trading Update |