| Price | 5.25p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Sell 6,180.00 at 5.05p |
| Day's Volume: | 0 |
| Last Close: | 5.25p |
| Open: | 0.00p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.35p - 8.15p |
| Market Capitalisation: | £11.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,180 | 5.05p | Ordinary |
14:05:19 - 02-Apr-26 |
| Buy* | 18,754 | 5.30p | Ordinary |
11:47:51 - 02-Apr-26 |
| Buy* | 18 | 5.4995p | Ordinary |
09:50:22 - 02-Apr-26 |
| Sell* | 109 | 5.00p | Ordinary |
08:37:04 - 02-Apr-26 |
| Sell* | 2,132 | 5.00p | Ordinary |
08:05:36 - 02-Apr-26 |
| Sell* | 9,099 | 5.05p | Ordinary |
15:12:10 - 01-Apr-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
13:16:04 - 01-Apr-26 |
| Sell* | 79,000 | 5.13p | Ordinary |
08:56:59 - 01-Apr-26 |
| Unknown* | 87,000 | 5.25p | Ordinary |
15:24:52 - 31-Mar-26 |
| Buy* | 999 | 5.43p | Ordinary |
10:53:34 - 31-Mar-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Cordel Connect V3 Release |
| 9th Mar 2026 7:00 am | RNS | USA Contract - Canada Upgrade |
| 5th Mar 2026 10:38 am | RNS | Purchase of Shares by PDMR |
| 5th Mar 2026 7:00 am | RNS | USA Contract Upgrade |
| 16th Feb 2026 7:00 am | RNS | New Contract with US Class 1 Railroad |
| 28th Jan 2026 7:00 am | RNS | Interim Results |
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
