| Price | 6.75p on 29-05-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Sell 454.00 at 6.50p |
| Day's Volume: | 18,757 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 4.20p - 8.00p |
| Market Capitalisation: | £15m |
| VWAP: | 6.78871p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 6.50p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 14,487 | 6.82p | Ordinary |
08:14:19 - 29-May-25 |
| Sell* | 10 | 6.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 38 | 7.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 757 | 7.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 2,232 | 6.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 50 | 7.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 15 | 6.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 146 | 6.825p | Ordinary |
08:30:36 - 27-May-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 12:45 pm | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS | New UK customer contract |
| 6th May 2025 7:00 am | RNS | New Advisory Board Appointment |
| 9th Apr 2025 7:00 am | RNS | Update on PTC Project |
| 24th Feb 2025 7:00 am | RNS | USA Contract Expansion |
| 22nd Jan 2025 7:00 am | RNS | First Half Accounts |
| 20th Jan 2025 7:00 am | RNS | Partnership with VRSD, a subsidiary of Vossloh AG |
| 13th Jan 2025 7:00 am | RNS | New Contract with Network Rail |
| 8th Jan 2025 7:00 am | RNS | New contract win Angel Trains |
| 9th Dec 2024 8:30 am | RNS | Exercise of Options |
