| Price | 5.875p on 18-04-2025 at 04:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.25p |
| Sell | 5.50p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Sell 100.00 at 5.50p |
| Day's Volume: | 0 |
| Last Close: | 5.875p |
| Open: | 0.00p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.80p - 8.00p |
| Market Capitalisation: | £13m |
| VWAP: | 0.00p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 5.50p | Ordinary |
11:49:24 - 16-Apr-25 |
| Buy* | 410 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Sell* | 103 | 5.50p | SI Trade |
10:51:21 - 16-Apr-25 |
| Buy* | 200 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Buy* | 1,600 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Buy* | 250 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Sell* | 125 | 5.50p | SI Trade |
10:51:21 - 16-Apr-25 |
| Sell* | 50,000 | 5.625p | Ordinary |
10:51:17 - 16-Apr-25 |
| Buy* | 50,000 | 6.049p | Ordinary |
08:47:07 - 16-Apr-25 |
| Sell* | 2 | 5.75p | Ordinary |
08:45:42 - 15-Apr-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:00 am | RNS | Update on PTC Project |
| 24th Feb 2025 7:00 am | RNS | USA Contract Expansion |
| 22nd Jan 2025 7:00 am | RNS | First Half Accounts |
| 20th Jan 2025 7:00 am | RNS | Partnership with VRSD, a subsidiary of Vossloh AG |
| 13th Jan 2025 7:00 am | RNS | New Contract with Network Rail |
| 8th Jan 2025 7:00 am | RNS | New contract win Angel Trains |
| 9th Dec 2024 8:30 am | RNS | Exercise of Options |
| 3rd Dec 2024 11:30 am | RNS | Result of AGM |
| 14th Nov 2024 8:30 am | RNS | Directors' Dealings |
| 13th Nov 2024 7:00 am | RNS | Two New Contract Wins for Cordel |
