| Price | 12.30p on 05-08-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.40p |
| Sell | 12.20p |
| Last Trade: | Sell 4,172.00 at 12.20p |
| Day's Volume: | 54,171 |
| Last Close: | 12.30p |
| Open: | 12.30p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 12.30p - 12.30p |
| 52wk Range: | 4.35p - 12.30p |
| Market Capitalisation: | £26.68m |
| VWAP: | 12.26009p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,172 | 12.20p | Ordinary |
15:23:40 - 05-Aug-26 |
| Sell* | 49,999 | 12.2651p | Ordinary |
09:06:47 - 05-Aug-26 |
| Unknown* | 100,000 | 12.2651p | Ordinary |
15:52:20 - 04-Aug-26 |
| Sell* | 40,871 | 12.2651p | Ordinary |
14:31:06 - 04-Aug-26 |
| Unknown* | 75,000 | 12.27p | Ordinary |
09:05:48 - 04-Aug-26 |
| Unknown* | 275,000 | 12.27p | Negotiated Trade |
09:05:27 - 04-Aug-26 |
| Unknown* | 90,000 | 12.2651p | Ordinary |
08:03:24 - 04-Aug-26 |
| Unknown* | 110,000 | 12.2651p | Negotiated Trade |
16:19:23 - 03-Aug-26 |
| Buy* | 4,035 | 12.39p | Ordinary |
11:04:07 - 03-Aug-26 |
| Unknown* | 10,000 | 12.30p | Uncrossing Trade |
09:00:01 - 03-Aug-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 11:08 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 3rd Aug 2026 10:57 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 3rd Aug 2026 10:00 am | RNS | Cordel Group plc |
| 3rd Aug 2026 7:00 am | RNS | Form 8.3 - Cordel Group plc |
| 24th Jul 2026 10:08 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 24th Jul 2026 7:00 am | RNS | Update on Expected Timetable |
| 23rd Jul 2026 10:41 am | RNS | Form 8.5 (EPT/RI Cordel Group plc |
| 22nd Jul 2026 9:35 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 21st Jul 2026 10:02 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 20th Jul 2026 11:05 am | RNS | Form 8.3 - Cordel Group plc |
