Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordel Group (CRDL) Share Price

Intraday
Historical

Price	12.30p on 07-08-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 142.00 at 12.20p
Day's Volume:	0
Last Close:	12.30p
Open:	0.00p
ISIN:	GB00BYZQM590

Day's Range	0.00p - 0.00p
52wk Range:	4.35p - 12.30p
Market Capitalisation:	£26.68m
VWAP:	0.00p
Shares in Issue:	216.92m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordel Group (CRDL) Latest Trades
Sell*	142	12.20p	SI Trade	14:50:42 - 06-Aug-26
Unknown*	0	12.20p	SI Trade	14:50:42 - 06-Aug-26
Buy*	30	12.40p	SI Trade	14:50:42 - 06-Aug-26
Buy*	169	12.40p	SI Trade	14:50:42 - 06-Aug-26
Sell*	216	12.20p	SI Trade	14:50:42 - 06-Aug-26
Sell*	25	12.20p	SI Trade	14:50:42 - 06-Aug-26
Sell*	523	12.2651p	Ordinary	10:11:25 - 06-Aug-26
Sell*	4,333	12.2651p	Ordinary	09:12:42 - 06-Aug-26
Unknown*	146,649	12.2651p	Negotiated Trade	08:02:41 - 06-Aug-26
Sell*	4,172	12.20p	Ordinary	15:23:40 - 05-Aug-26

See more Cordel Group trades

Cordel Group (CRDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	12.30	12.30	12.30	12.30	152,087
5th Aug 2026 (Wed)	12.30	12.30	12.30	12.30	54,171
4th Aug 2026 (Tue)	12.30	12.30	12.30	12.30	305,871
3rd Aug 2026 (Mon)	12.25	12.30	12.30	12.30	261,764
31st Jul 2026 (Fri)	12.25	12.25	12.25	12.25	1,545
30th Jul 2026 (Thu)	12.25	12.25	12.25	12.25	41,288
29th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	37,633
28th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	12,277
27th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	1,829
24th Jul 2026 (Fri)	12.25	12.25	12.20	12.25	53,302
23rd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	17,816
22nd Jul 2026 (Wed)	12.25	12.25	12.25	12.25	22,122
21st Jul 2026 (Tue)	12.15	12.25	12.15	12.25	228,838
20th Jul 2026 (Mon)	12.15	12.15	12.15	12.15	1,604
17th Jul 2026 (Fri)	12.15	12.15	12.15	12.15	151,388
16th Jul 2026 (Thu)	12.15	12.15	12.15	12.15	101,707
15th Jul 2026 (Wed)	12.15	12.15	12.15	12.15	1,106
14th Jul 2026 (Tue)	12.15	12.15	12.15	12.15	55,317
13th Jul 2026 (Mon)	12.15	12.15	12.00	12.15	70,444
10th Jul 2026 (Fri)	12.15	12.15	12.00	12.15	36,012
9th Jul 2026 (Thu)	12.15	12.15	12.15	12.15	1,414
8th Jul 2026 (Wed)	12.15	12.15	12.15	12.15	3,503
7th Jul 2026 (Tue)	12.15	12.30	12.30	12.30	619,679

See more Cordel Group price history

Date	Source	Headline
Cordel Group (CRDL) Regulatory News
6th Aug 2026 6:00 pm	RNS	Cordel Group
6th Aug 2026 11:38 am	RNS	Form 8.5 (EPT/RI)
4th Aug 2026 11:08 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Aug 2026 10:57 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Aug 2026 10:00 am	RNS	Cordel Group plc
3rd Aug 2026 7:00 am	RNS	Form 8.3 - Cordel Group plc
24th Jul 2026 10:08 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
24th Jul 2026 7:00 am	RNS	Update on Expected Timetable
23rd Jul 2026 10:41 am	RNS	Form 8.5 (EPT/RI Cordel Group plc
22nd Jul 2026 9:35 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc

See more Cordel Group regulatory news

FTSE 100 Latest

Value10,867.89

Change0.00