| Price | 11.90p on 10-06-2026 at 13:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.80p |
| Last Trade: | Sell 10,748.00 at 11.816p |
| Day's Volume: | 89,133 |
| Last Close: | 11.90p |
| Open: | 11.90p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 11.90p - 11.90p |
| 52wk Range: | 4.35p - 11.95p |
| Market Capitalisation: | £25.81m |
| VWAP: | 11.84591p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,748 | 11.816p | Ordinary |
11:40:24 - 10-Jun-26 |
| Buy* | 3 | 12.00p | Ordinary |
08:30:05 - 10-Jun-26 |
| Unknown* | 78,382 | 11.85p | Ordinary |
08:07:23 - 10-Jun-26 |
| Unknown* | 44,000 | 11.90p | Uncrossing Trade |
16:35:11 - 09-Jun-26 |
| Buy* | 24,580 | 11.9124p | Ordinary |
14:00:13 - 09-Jun-26 |
| Sell* | 1,629 | 11.80p | Ordinary |
08:43:30 - 09-Jun-26 |
| Sell* | 706 | 11.80p | Ordinary |
08:02:34 - 09-Jun-26 |
| Sell* | 114 | 11.80p | SI Trade |
10:51:07 - 08-Jun-26 |
| Sell* | 1,101 | 11.80p | SI Trade |
10:51:07 - 08-Jun-26 |
| Sell* | 81 | 11.80p | SI Trade |
10:51:07 - 08-Jun-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 8th Jun 2026 6:19 pm | RNS | Publication and Posting of Scheme Document |
| 8th Jun 2026 5:00 pm | RNS | Publication and Posting of Scheme Document |
| 5th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 4th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 3rd Jun 2026 5:00 pm | RNS | Amend - Form 8 (OPD) - Cordel Group plc |
| 2nd Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 2nd Jun 2026 9:00 am | RNS | Form 8 (DD) - Ashley Cox |
| 1st Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 29th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
