| Price | 12.15p on 06-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.30p |
| Sell | 12.00p |
| Last Trade: | Buy 24.00 at 12.30p |
| Day's Volume: | 37,234 |
| Last Close: | 12.15p |
| Open: | 12.15p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 12.15p - 12.15p |
| 52wk Range: | 4.35p - 12.15p |
| Market Capitalisation: | £26.36m |
| VWAP: | 12.11626p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 12.30p | Ordinary |
16:29:51 - 06-Jul-26 |
| Sell* | 10,000 | 12.141p | Ordinary |
15:30:30 - 06-Jul-26 |
| Sell* | 4,649 | 12.00p | Ordinary |
13:57:59 - 06-Jul-26 |
| Buy* | 8 | 12.30p | Ordinary |
13:45:09 - 06-Jul-26 |
| Sell* | 18,844 | 12.1381p | Ordinary |
13:16:38 - 06-Jul-26 |
| Buy* | 98 | 12.30p | Ordinary |
11:06:32 - 06-Jul-26 |
| Sell* | 724 | 12.00p | Ordinary |
10:46:31 - 06-Jul-26 |
| Sell* | 87 | 12.00p | SI Trade |
10:46:29 - 06-Jul-26 |
| Sell* | 656 | 12.00p | SI Trade |
10:46:29 - 06-Jul-26 |
| Sell* | 407 | 12.00p | SI Trade |
10:46:29 - 06-Jul-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 9:28 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 2nd Jul 2026 9:37 am | RNS | Form 8.3 -"CORDEL GROUP PLC" |
| 1st Jul 2026 9:26 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 30th Jun 2026 3:39 pm | RNS | Results of Court Meeting and General Meeting |
| 30th Jun 2026 9:05 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 25th Jun 2026 10:08 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 24th Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 23rd Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 22nd Jun 2026 1:20 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 18th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
