EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 6.50p on 07-11-2025 at 13:25:07 |
|---|---|
| Change | 0.025p 0.39% |
| Buy | 6.75p |
| Sell | 6.25p |
| Last Trade: | Buy 1,536.00 at 6.75p |
| Day's Volume: | 55,168 |
| Last Close: | 6.475p |
| Open: | 6.475p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.475p - 6.50p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £14.10m |
| VWAP: | 6.481626p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,536 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Buy* | 21 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Sell* | 50,871 | 6.48p | Ordinary |
12:10:23 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 13 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |
| 16th Jul 2025 7:00 am | RNS | Business and Trading Update |
| 19th Jun 2025 2:26 pm | RNS | Purchase of Shares by Chairman |