| Price | 11.90p on 04-06-2026 at 10:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.80p |
| Last Trade: | Buy 775.00 at 12.00p |
| Day's Volume: | 25,862 |
| Last Close: | 11.90p |
| Open: | 11.90p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 11.90p - 11.90p |
| 52wk Range: | 4.35p - 11.95p |
| Market Capitalisation: | £25.81m |
| VWAP: | 11.91667p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | 12.00p | Ordinary |
09:52:50 - 04-Jun-26 |
| Buy* | 20,447 | 11.9103p | Ordinary |
09:00:37 - 04-Jun-26 |
| Buy* | 73 | 12.00p | Ordinary |
08:39:07 - 04-Jun-26 |
| Buy* | 11 | 12.00p | Ordinary |
08:34:08 - 04-Jun-26 |
| Buy* | 316 | 12.00p | Ordinary |
08:32:05 - 04-Jun-26 |
| Sell* | 1,816 | 11.85p | Ordinary |
08:18:23 - 04-Jun-26 |
| Buy* | 2,424 | 11.98p | Ordinary |
08:05:28 - 04-Jun-26 |
| Buy* | 878 | 12.00p | Ordinary |
15:39:15 - 03-Jun-26 |
| Unknown* | 86,677 | 11.90p | Uncrossing Trade |
11:00:24 - 03-Jun-26 |
| Buy* | 60,000 | 11.9103p | Ordinary |
10:04:00 - 03-Jun-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 5:00 pm | RNS | Amend - Form 8 (OPD) - Cordel Group plc |
| 2nd Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 2nd Jun 2026 9:00 am | RNS | Form 8 (DD) - Ashley Cox |
| 1st Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 29th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 28th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 28th May 2026 7:00 am | RNS | Form 8.3 - Chris Gorman and close relatives |
| 28th May 2026 7:00 am | RNS | Form 8.3 - Philip King |
| 27th May 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 27th May 2026 7:00 am | RNS | Form 8.3 - Arnaud Lachaume |
