UK shareholder meetings calendar - next 7 days
26th Nov 2025 11:54
| Price | 6.25p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Unknown 300,000.00 at 5.95p |
| Day's Volume: | 571,623 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £13.56m |
| VWAP: | 5.941209p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 5.95p | Negotiated Trade |
16:47:31 - 23-Jan-26 |
| Sell* | 20,000 | 6.188p | Ordinary |
16:08:25 - 23-Jan-26 |
| Sell* | 20,000 | 6.005p | Ordinary |
13:18:17 - 23-Jan-26 |
| Sell* | 1,519 | 6.188p | Ordinary |
12:40:19 - 23-Jan-26 |
| Buy* | 23 | 6.50p | SI Trade |
11:51:02 - 23-Jan-26 |
| Sell* | 1,200 | 6.00p | SI Trade |
11:51:02 - 23-Jan-26 |
| Sell* | 203 | 6.00p | SI Trade |
11:51:02 - 23-Jan-26 |
| Sell* | 64 | 6.00p | SI Trade |
11:51:02 - 23-Jan-26 |
| Buy* | 20 | 6.50p | SI Trade |
11:51:02 - 23-Jan-26 |
| Buy* | 75 | 6.50p | SI Trade |
11:51:02 - 23-Jan-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |