UK shareholder meetings calendar - next 7 days
26th Nov 2025 11:54
| Price | 6.25p on 16-01-2026 at 19:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 15,965.00 at 6.05p |
| Day's Volume: | 41,970 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £13.56m |
| VWAP: | 6.145338p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,965 | 6.05p | Ordinary |
12:45:43 - 16-Jan-26 |
| Sell* | 16,129 | 6.20p | Ordinary |
10:30:14 - 16-Jan-26 |
| Sell* | 1,922 | 6.041p | Ordinary |
09:04:41 - 16-Jan-26 |
| Unknown* | 7,920 | 6.25p | Ordinary |
08:31:17 - 16-Jan-26 |
| Buy* | 34 | 6.50p | SI Trade |
08:30:28 - 16-Jan-26 |
| Unknown* | 16,000 | 6.25p | Ordinary |
14:57:59 - 15-Jan-26 |
| Sell* | 18,582 | 6.00p | Ordinary |
10:50:52 - 15-Jan-26 |
| Buy* | 7 | 6.4777p | Ordinary |
08:35:06 - 15-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Buy* | 40 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Appointment of Director |
| 3rd Dec 2025 12:36 pm | RNS | Result of AGM |
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |