| Price | 7.25p on 27-03-2025 at 09:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Sell 62,450.00 at 7.0839p |
| Day's Volume: | 0 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 3.55p - 8.00p |
| Market Capitalisation: | £16m |
| VWAP: | 0.00p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,450 | 7.0839p | Ordinary |
11:41:38 - 26-Mar-25 |
| Unknown* | 100,000 | 7.0839p | Ordinary |
11:36:51 - 26-Mar-25 |
| Buy* | 13,360 | 7.44p | Ordinary |
15:36:36 - 25-Mar-25 |
| Buy* | 200 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 31 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 500 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Unknown* | 125,000 | 7.40p | Ordinary |
16:44:06 - 24-Mar-25 |
| Unknown* | 125,000 | 7.40p | Ordinary |
16:33:13 - 24-Mar-25 |
| Sell* | 50 | 7.0084p | Ordinary |
15:27:31 - 24-Mar-25 |
| Sell* | 2,000 | 7.0839p | Ordinary |
15:07:04 - 24-Mar-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2025 7:00 am | RNS | USA Contract Expansion |
| 22nd Jan 2025 7:00 am | RNS | First Half Accounts |
| 20th Jan 2025 7:00 am | RNS | Partnership with VRSD, a subsidiary of Vossloh AG |
| 13th Jan 2025 7:00 am | RNS | New Contract with Network Rail |
| 8th Jan 2025 7:00 am | RNS | New contract win Angel Trains |
| 9th Dec 2024 8:30 am | RNS | Exercise of Options |
| 3rd Dec 2024 11:30 am | RNS | Result of AGM |
| 14th Nov 2024 8:30 am | RNS | Directors' Dealings |
| 13th Nov 2024 7:00 am | RNS | Two New Contract Wins for Cordel |
| 5th Nov 2024 7:00 am | RNS | Annual Report and Notice of AGM |
