| Price | 6.625p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -0.125p -1.85% |
| Buy | 7.00p |
| Sell | 6.25p |
| Last Trade: | Sell 6,185.00 at 6.35p |
| Day's Volume: | 76,392 |
| Last Close: | 6.625p |
| Open: | 6.625p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.625p - 6.625p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £14.37m |
| VWAP: | 6.391339p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,185 | 6.35p | Ordinary |
14:15:43 - 17-Oct-25 |
| Sell* | 23 | 6.25p | SI Trade |
13:15:30 - 17-Oct-25 |
| Buy* | 10 | 6.9775p | Ordinary |
13:09:01 - 17-Oct-25 |
| Sell* | 11,440 | 6.35p | Ordinary |
09:56:35 - 17-Oct-25 |
| Sell* | 1,431 | 6.265p | Ordinary |
09:48:20 - 17-Oct-25 |
| Buy* | 7,265 | 6.80p | Ordinary |
09:29:30 - 17-Oct-25 |
| Sell* | 110 | 6.2545p | Ordinary |
08:43:55 - 17-Oct-25 |
| Buy* | 200 | 7.00p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 838 | 6.25p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 293 | 6.25p | SI Trade |
08:43:48 - 17-Oct-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |
| 16th Jul 2025 7:00 am | RNS | Business and Trading Update |
| 19th Jun 2025 2:26 pm | RNS | Purchase of Shares by Chairman |
| 9th Jun 2025 7:00 am | RNS | Trading Update |
| 3rd Jun 2025 7:00 am | RNS | Variation of PDMR Option Vesting conditions |
