| Price | 6.25p on 08-05-2025 at 18:00:13 |
|---|---|
| Change | 0.375p 6.38% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell CRDL Shares | |
| Last Trade: | Unknown 250,000.00 at 6.375p |
| Day's Volume: | 535,089 |
| Last Close: | 6.25p |
| Open: | 5.875p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 5.875p - 6.25p |
| 52wk Range: | 4.20p - 8.00p |
| Market Capitalisation: | £14m |
| VWAP: | 6.175359p |
| Shares in Issue: | 217m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 6.375p | Negotiated Trade |
10:40:35 - 08-May-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
10:03:21 - 08-May-25 |
| Sell* | 25,000 | 6.03p | Ordinary |
10:02:29 - 08-May-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:54:58 - 08-May-25 |
| Sell* | 19 | 6.00p | SI Trade |
09:12:54 - 08-May-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:46:47 - 08-May-25 |
| Sell* | 70 | 5.75p | SI Trade |
08:46:45 - 08-May-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:46:41 - 08-May-25 |
| Buy* | 40,000 | 5.99p | Ordinary |
08:45:35 - 08-May-25 |
| Buy* | 100,000 | 5.9975p | Ordinary |
08:41:06 - 08-May-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | New Advisory Board Appointment |
| 9th Apr 2025 7:00 am | RNS | Update on PTC Project |
| 24th Feb 2025 7:00 am | RNS | USA Contract Expansion |
| 22nd Jan 2025 7:00 am | RNS | First Half Accounts |
| 20th Jan 2025 7:00 am | RNS | Partnership with VRSD, a subsidiary of Vossloh AG |
| 13th Jan 2025 7:00 am | RNS | New Contract with Network Rail |
| 8th Jan 2025 7:00 am | RNS | New contract win Angel Trains |
| 9th Dec 2024 8:30 am | RNS | Exercise of Options |
| 3rd Dec 2024 11:30 am | RNS | Result of AGM |
| 14th Nov 2024 8:30 am | RNS | Directors' Dealings |
