| Price | 6.50p on 21-11-2025 at 16:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.75p |
| Sell | 6.25p |
| Last Trade: | Unknown 100,000.00 at 6.65p |
| Day's Volume: | 300,000 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £14.10m |
| VWAP: | 6.526667p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 6.65p | Ordinary |
09:05:48 - 21-Nov-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
08:01:13 - 21-Nov-25 |
| Sell* | 20,000 | 6.32p | Ordinary |
14:28:09 - 20-Nov-25 |
| Sell* | 3,552 | 6.32p | Ordinary |
09:07:26 - 20-Nov-25 |
| Sell* | 139 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 51 | 6.75p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
08:11:23 - 20-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 3,552 | 6.70p | Ordinary |
08:05:37 - 20-Nov-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | New Contract with Major Australian Railway |
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |
| 16th Jul 2025 7:00 am | RNS | Business and Trading Update |
