Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordel Group (CRDL) Share Price

Intraday
Historical

Price	12.15p on 10-07-2026 at 19:07:41
Change	0.00p 0%
Buy	12.30p
Sell	12.00p

Last Trade:	Buy 8,097.00 at 12.1509p
Day's Volume:	36,012
Last Close:	12.15p
Open:	12.15p
ISIN:	GB00BYZQM590

Day's Range	12.00p - 12.15p
52wk Range:	4.35p - 12.30p
Market Capitalisation:	£26.36m
VWAP:	12.16822p
Shares in Issue:	216.92m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordel Group (CRDL) Latest Trades
Buy*	8,097	12.1509p	Ordinary	16:23:32 - 10-Jul-26
Sell*	3,000	12.00p	Uncrossing Trade	14:00:05 - 10-Jul-26
Buy*	8,140	12.285p	Ordinary	10:47:13 - 10-Jul-26
Unknown*	16,775	12.15p	Ordinary	09:16:39 - 10-Jul-26
Sell*	1,097	12.00p	Ordinary	14:53:50 - 09-Jul-26
Unknown*	317	12.15p	Ordinary	08:53:22 - 09-Jul-26
Sell*	3,166	12.00p	Ordinary	09:40:21 - 08-Jul-26
Sell*	54	12.00p	SI Trade	08:05:22 - 08-Jul-26
Sell*	13	12.00p	SI Trade	08:05:22 - 08-Jul-26
Sell*	155	12.00p	SI Trade	08:05:22 - 08-Jul-26

See more Cordel Group trades

Cordel Group (CRDL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	12.15	12.15	12.00	12.15	36,012
9th Jul 2026 (Thu)	12.15	12.15	12.15	12.15	1,414
8th Jul 2026 (Wed)	12.15	12.15	12.15	12.15	3,503
7th Jul 2026 (Tue)	12.15	12.30	12.30	12.30	619,679
6th Jul 2026 (Mon)	12.15	12.15	12.15	12.15	37,234
3rd Jul 2026 (Fri)	12.15	12.15	12.15	12.15	108,437
2nd Jul 2026 (Thu)	12.15	12.15	12.15	12.15	80,050
1st Jul 2026 (Wed)	12.15	12.15	12.15	12.15	2,910,000
30th Jun 2026 (Tue)	12.10	12.10	12.10	12.10	195,293
29th Jun 2026 (Mon)	11.90	12.10	11.90	12.10	257,464
26th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	27,510
25th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	9,307
24th Jun 2026 (Wed)	11.90	11.90	11.90	11.90	172,397
23rd Jun 2026 (Tue)	11.90	11.90	11.90	11.90	109,368
22nd Jun 2026 (Mon)	11.90	11.90	11.90	11.90	305,923
19th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	1,090
18th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	647
17th Jun 2026 (Wed)	11.90	11.90	11.90	11.90	49,484
16th Jun 2026 (Tue)	11.90	11.90	11.90	11.90	185,888
15th Jun 2026 (Mon)	11.90	11.90	11.90	11.90	91,794
12th Jun 2026 (Fri)	11.90	11.90	11.90	11.90	78,892
11th Jun 2026 (Thu)	11.90	11.90	11.90	11.90	391,875

See more Cordel Group price history

Date	Source	Headline
Cordel Group (CRDL) Regulatory News
10th Jul 2026 10:16 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
10th Jul 2026 7:00 am	RNS	Satisfaction of NSIA Approval
9th Jul 2026 9:45 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
8th Jul 2026 10:17 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
7th Jul 2026 11:14 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
6th Jul 2026 10:39 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
3rd Jul 2026 9:28 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
2nd Jul 2026 9:37 am	RNS	Form 8.3 -"CORDEL GROUP PLC"
1st Jul 2026 9:26 am	RNS	Form 8.5 (EPT/RI) Cordel Group plc
30th Jun 2026 3:39 pm	RNS	Results of Court Meeting and General Meeting

See more Cordel Group regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84