EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 6.50p on 17-11-2025 at 15:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.75p |
| Sell | 6.25p |
| Last Trade: | Buy 189.00 at 6.75p |
| Day's Volume: | 149,463 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 5.20p - 8.15p |
| Market Capitalisation: | £14.10m |
| VWAP: | 6.544104p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | 6.75p | Ordinary |
08:32:12 - 17-Nov-25 |
| Buy* | 168 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 3,703 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 711 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Sell* | 200 | 6.25p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 54,492 | 6.60p | Ordinary |
08:06:09 - 17-Nov-25 |
| Unknown* | 90,000 | 6.50p | Uncrossing Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 150,000 | 6.40p | Ordinary |
16:30:54 - 14-Nov-25 |
| Unknown* | 330,000 | 6.28p | Negotiated Trade |
16:02:34 - 14-Nov-25 |
| Sell* | 52,000 | 6.25p | Ordinary |
16:01:27 - 14-Nov-25 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Annual Report and Notice of AGM |
| 20th Oct 2025 7:00 am | RNS | Director Change |
| 13th Oct 2025 7:00 am | RNS | Middle East Contract Expansion |
| 7th Oct 2025 7:00 am | RNS | Cordel Expands and Extends Contract with ARTC |
| 24th Sep 2025 7:00 am | RNS | Track Innovation Partnership with TfL |
| 15th Sep 2025 7:00 am | RNS | Purchase of Shares by Chairman |
| 11th Sep 2025 7:00 am | RNS | Purchase of Shares by Director |
| 28th Jul 2025 7:00 am | RNS | PTC Product Launch |
| 16th Jul 2025 7:00 am | RNS | Business and Trading Update |
| 19th Jun 2025 2:26 pm | RNS | Purchase of Shares by Chairman |