| Price | 12.15p on 01-07-2026 at 18:15:07 |
|---|---|
| Change | 0.05p 0.41% |
| Buy | 12.30p |
| Sell | 12.00p |
| Last Trade: | Sell 1,370,000.00 at 12.12p |
| Day's Volume: | 2,910,000 |
| Last Close: | 12.15p |
| Open: | 12.15p |
| ISIN: | GB00BYZQM590 |
| Day's Range | 12.15p - 12.15p |
| 52wk Range: | 4.35p - 12.15p |
| Market Capitalisation: | £26.36m |
| VWAP: | 12.13358p |
| Shares in Issue: | 216.92m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Cordel Group (CRDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,370,000 | 12.12p | Negotiated Trade |
16:36:49 - 01-Jul-26 |
| Unknown* | 1,370,000 | 12.15p | Negotiated Trade |
10:21:49 - 01-Jul-26 |
| Unknown* | 120,000 | 12.111p | Negotiated Trade |
08:40:44 - 01-Jul-26 |
| Sell* | 50,000 | 12.11p | Ordinary |
08:05:09 - 01-Jul-26 |
| Unknown* | 20,000 | 12.10p | Ordinary |
15:56:32 - 30-Jun-26 |
| Sell* | 1,070 | 12.0621p | Ordinary |
15:09:32 - 30-Jun-26 |
| Unknown* | 79,988 | 12.0621p | Ordinary |
13:16:00 - 30-Jun-26 |
| Buy* | 41,053 | 12.17p | Ordinary |
10:44:24 - 30-Jun-26 |
| Sell* | 23,182 | 12.05p | Ordinary |
10:20:08 - 30-Jun-26 |
| Sell* | 30,000 | 12.05p | Ordinary |
08:12:27 - 30-Jun-26 |
Cordel Group (CRDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 3:39 pm | RNS | Results of Court Meeting and General Meeting |
| 30th Jun 2026 9:05 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 25th Jun 2026 10:08 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 24th Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 23rd Jun 2026 9:19 am | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 22nd Jun 2026 1:20 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 18th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 17th Jun 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Cordel Group plc |
| 16th Jun 2026 1:25 pm | GNW | Form 8.3 Cordel Group Plc |
| 16th Jun 2026 1:25 pm | BUS | Form 8.3 Cordel Group Plc |
