Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.385p on 17-07-2026 at 17:45:06
Change	0.00p 0%
Buy	0.39p
Sell	0.38p

Last Trade:	Buy 1.00 at 0.3865p
Day's Volume:	17,521
Last Close:	0.385p
Open:	0.385p
ISIN:	GB00BKM69866

Day's Range	0.385p - 0.385p
52wk Range:	0.315p - 0.50p
Market Capitalisation:	£36.25m
VWAP:	0.3801p
Shares in Issue:	9.42b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Buy*	1	0.3865p	Ordinary	16:27:20 - 17-Jul-26
Sell*	17,520	0.3801p	Ordinary	09:07:21 - 17-Jul-26
Buy*	1	0.389p	Ordinary	15:52:01 - 16-Jul-26
Buy*	1	0.389p	Ordinary	13:08:36 - 16-Jul-26
Buy*	1	0.389p	Ordinary	13:04:27 - 16-Jul-26
Buy*	1	0.389p	Ordinary	12:53:30 - 16-Jul-26
Unknown*	986,192	0.385p	Ordinary	12:51:47 - 16-Jul-26
Unknown*	1,278,445	0.385p	Ordinary	12:42:49 - 16-Jul-26
Buy*	779,543	0.386p	Ordinary	12:39:54 - 16-Jul-26
Buy*	1	0.389p	Ordinary	12:16:12 - 16-Jul-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.385	0.385	0.385	0.385	17,521
16th Jul 2026 (Thu)	0.39	0.39	0.385	0.385	9,490,232
15th Jul 2026 (Wed)	0.39	0.39	0.39	0.39	4,301,671
14th Jul 2026 (Tue)	0.395	0.39	0.39	0.39	5,293,420
13th Jul 2026 (Mon)	0.395	0.395	0.395	0.395	9,199,041
10th Jul 2026 (Fri)	0.395	0.395	0.395	0.395	2,956,734
9th Jul 2026 (Thu)	0.40	0.40	0.395	0.395	4,435,340
8th Jul 2026 (Wed)	0.40	0.40	0.40	0.40	3,996,581
7th Jul 2026 (Tue)	0.40	0.40	0.40	0.40	3,102,345
6th Jul 2026 (Mon)	0.40	0.40	0.40	0.40	3,775,210
3rd Jul 2026 (Fri)	0.40	0.40	0.40	0.40	1,567,541
2nd Jul 2026 (Thu)	0.40	0.40	0.40	0.40	8,839,928
1st Jul 2026 (Wed)	0.40	0.40	0.40	0.40	2,918,040
30th Jun 2026 (Tue)	0.40	0.405	0.40	0.40	4,134,846
29th Jun 2026 (Mon)	0.40	0.40	0.40	0.40	761,799
26th Jun 2026 (Fri)	0.40	0.40	0.40	0.40	10,246,136
25th Jun 2026 (Thu)	0.40	0.40	0.40	0.40	1,640,165
24th Jun 2026 (Wed)	0.405	0.405	0.405	0.405	7,436,463
23rd Jun 2026 (Tue)	0.39	0.405	0.39	0.405	4,896,774
22nd Jun 2026 (Mon)	0.40	0.40	0.39	0.39	2,332,095
19th Jun 2026 (Fri)	0.40	0.40	0.40	0.40	1,749,236

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 7:00 am	RNS	Successful Completion KON-16 Seismic Acquisition

See more Corcel regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13