TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy
(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
Price | 0.415p on 13-10-2025 | at 18:15:07
---|---|
Change | 0.00p 0% |
Buy | 0.42p |
Sell | 0.41p |
Last Trade: | Buy 850.00 at 0.42p |
Day's Volume: | 38,705,669 |
Last Close: | 0.415p |
Open: | 0.415p |
ISIN: | GB00BKM69866 |
Day's Range | 0.415p - 0.415p |
52wk Range: | 0.105p - 0.45p |
Market Capitalisation: | £24.54m |
VWAP: | 0.419331p |
Shares in Issue: | 5.91b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 850 | 0.42p | Ordinary |
15:40:13 - 13-Oct-25 |
Buy* | 40,973 | 0.417p | Ordinary |
13:40:57 - 13-Oct-25 |
Buy* | 238,039 | 0.418p | Ordinary |
09:30:35 - 13-Oct-25 |
Buy* | 464,532 | 0.4187p | Ordinary |
09:22:37 - 13-Oct-25 |
Buy* | 185,096 | 0.4187p | Ordinary |
08:27:14 - 13-Oct-25 |
Unknown* | 27,000,000 | 0.42p | OTC Trade |
08:13:01 - 13-Oct-25 |
Sell* | 10,000 | 0.41p | Ordinary |
08:10:25 - 13-Oct-25 |
Sell* | 1,500,000 | 0.4115p | Ordinary |
08:03:57 - 13-Oct-25 |
Sell* | 1,366,179 | 0.4115p | Ordinary |
08:02:42 - 13-Oct-25 |
Unknown* | 7,900,000 | 0.42p | Ordinary |
08:00:26 - 13-Oct-25 |
Corcel (CRCL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Sep 2025 7:00 am | RNS | Acceleration Clause Triggered on Warrants |
29th Sep 2025 4:33 pm | RNS | Change of Registered Office Address |
29th Sep 2025 7:00 am | RNS | TR-1: Notification of major holdings |
24th Sep 2025 11:30 am | RNS | Warrant Exercise and Extension |
16th Sep 2025 7:00 am | RNS | Award of KON-16 2D Seismic Acquisition Project |
1st Sep 2025 3:03 pm | RNS | TR-1: Notification of major holdings |
29th Aug 2025 7:00 am | RNS | Completion of fundraise |
5th Aug 2025 11:24 am | RNS | Results of General Meeting |
18th Jul 2025 3:07 pm | RNS | Notice of GM |
15th Jul 2025 7:00 am | RNS | Corcel Secures New Institutional Shareholder |