Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.40p on 19-06-2026 at 17:05:06
Change	0.00p 0%
Buy	0.41p
Sell	0.39p

Last Trade:	Buy 365,764.00 at 0.407p
Day's Volume:	1,749,236
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BKM69866

Day's Range	0.40p - 0.40p
52wk Range:	0.31p - 0.50p
Market Capitalisation:	£37.66m
VWAP:	0.394196p
Shares in Issue:	9.42b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Buy*	365,764	0.407p	Ordinary	16:19:40 - 19-Jun-26
Buy*	1	0.41p	Ordinary	15:20:43 - 19-Jun-26
Buy*	1	0.41p	Ordinary	15:15:36 - 19-Jun-26
Buy*	1	0.41p	Ordinary	14:53:12 - 19-Jun-26
Buy*	1	0.41p	Ordinary	14:32:46 - 19-Jun-26
Buy*	1	0.41p	Ordinary	12:38:07 - 19-Jun-26
Buy*	1	0.41p	Ordinary	12:23:01 - 19-Jun-26
Sell*	100,000	0.3912p	Ordinary	12:18:53 - 19-Jun-26
Buy*	1	0.41p	Ordinary	12:17:47 - 19-Jun-26
Buy*	1	0.41p	Ordinary	11:20:49 - 19-Jun-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.40	0.40	0.40	0.40	1,749,236
18th Jun 2026 (Thu)	0.40	0.408	0.40	0.40	1,901,323
17th Jun 2026 (Wed)	0.41	0.41	0.40	0.40	2,048,222
16th Jun 2026 (Tue)	0.41	0.41	0.41	0.41	5,004,142
15th Jun 2026 (Mon)	0.415	0.415	0.41	0.41	4,388,320
12th Jun 2026 (Fri)	0.415	0.415	0.415	0.415	2,073,903
11th Jun 2026 (Thu)	0.42	0.42	0.415	0.415	4,597,243
10th Jun 2026 (Wed)	0.425	0.411	0.411	0.411	4,102,682
9th Jun 2026 (Tue)	0.425	0.426	0.424	0.424	5,054,150
8th Jun 2026 (Mon)	0.435	0.435	0.43	0.43	6,207,257
5th Jun 2026 (Fri)	0.425	0.435	0.425	0.435	1,498,614
4th Jun 2026 (Thu)	0.45	0.45	0.425	0.425	6,232,269
3rd Jun 2026 (Wed)	0.435	0.435	0.435	0.435	4,399,693
2nd Jun 2026 (Tue)	0.45	0.45	0.435	0.435	5,032,041
1st Jun 2026 (Mon)	0.415	0.48	0.415	0.45	84,157,904
29th May 2026 (Fri)	0.42	0.42	0.415	0.415	8,828,391
28th May 2026 (Thu)	0.42	0.42	0.42	0.42	6,894,776
27th May 2026 (Wed)	0.43	0.43	0.42	0.42	3,275,220
26th May 2026 (Tue)	0.43	0.43	0.43	0.43	190,991
25th May 2026 (Mon)	0.43	0.43	0.43	0.43	0
22nd May 2026 (Fri)	0.435	0.435	0.43	0.43	11,651,173
21st May 2026 (Thu)	0.44	0.44	0.42	0.435	18,242,236

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 7:00 am	RNS	Successful Completion KON-16 Seismic Acquisition
28th Jan 2026 12:47 pm	RNS	Results of Annual General Meeting

See more Corcel regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43