Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Price

Price 0.375p on 10-07-2025 at 18:50:05
Change 0.03p 8.82%
Buy 0.38p
Sell 0.37p
Buy / Sell CRCL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 0.37p
Day's Volume: 11,803,245
Last Close: 0.37p
Open: 0.35p
ISIN: GB00BKM69866
Day's Range 0.37p - 0.37p
52wk Range: 0.095p - 0.42p
Market Capitalisation: £21m
VWAP: 0.368438p
Shares in Issue: 5,590m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Corcel (CRCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 0.37p Uncrossing Trade
 16:35:20 - 10-Jul-25
Buy* 203,549 0.3778p Ordinary
 16:25:33 - 10-Jul-25
Buy* 1,321,082 0.3778p Ordinary
 16:16:34 - 10-Jul-25
Sell* 807,538 0.3715p Ordinary
 16:11:53 - 10-Jul-25
Sell* 19,570 0.37p SI Trade
 16:10:49 - 10-Jul-25
Buy* 2,636,160 0.379p Ordinary
 16:10:37 - 10-Jul-25
Sell* 3,000 0.36p SI Trade
 16:08:37 - 10-Jul-25
Buy* 6,000 0.38p SI Trade
 16:08:37 - 10-Jul-25
Sell* 12,075 0.36p SI Trade
 16:08:37 - 10-Jul-25
Buy* 789 0.38p SI Trade
 16:08:37 - 10-Jul-25
See more Corcel trades

Corcel (CRCL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.35 0.37 0.37 0.37 11,803,245
9th Jul 2025 (Wed) 0.316 0.35 0.316 0.34 45,430,111
8th Jul 2025 (Tue) 0.315 0.32 0.315 0.32 29,945,185
7th Jul 2025 (Mon) 0.325 0.333 0.31 0.31 22,743,776
4th Jul 2025 (Fri) 0.33 0.33 0.33 0.33 18,546,732
3rd Jul 2025 (Thu) 0.33 0.33 0.33 0.33 3,815,901
2nd Jul 2025 (Wed) 0.335 0.329 0.329 0.329 7,959,914
1st Jul 2025 (Tue) 0.33 0.322 0.322 0.322 74,093,073
30th Jun 2025 (Mon) 0.355 0.357 0.33 0.33 42,533,994
27th Jun 2025 (Fri) 0.38 0.38 0.355 0.355 21,152,876
26th Jun 2025 (Thu) 0.38 0.38 0.371 0.38 11,310,632
25th Jun 2025 (Wed) 0.38 0.38 0.38 0.38 1,297,130
24th Jun 2025 (Tue) 0.41 0.38 0.38 0.38 21,012,088
23rd Jun 2025 (Mon) 0.42 0.42 0.40 0.405 10,532,259
20th Jun 2025 (Fri) 0.405 0.41 0.40 0.40 57,811,259
19th Jun 2025 (Thu) 0.39 0.40 0.399 0.40 16,657,476
18th Jun 2025 (Wed) 0.375 0.39 0.375 0.39 45,494,323
17th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 30,251,755
16th Jun 2025 (Mon) 0.40 0.412 0.38 0.38 43,511,170
13th Jun 2025 (Fri) 0.39 0.39 0.39 0.39 20,002,275
12th Jun 2025 (Thu) 0.385 0.40 0.38 0.38 39,428,652
11th Jun 2025 (Wed) 0.365 0.39 0.37 0.39 27,856,090
See more Corcel price history

Corcel (CRCL) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS-R Investor Webinar Presentation
24th Jun 2025 7:00 am RNS Exercise of Warrants, Block Listing and TVR
6th Jun 2025 5:32 pm RNS TR-1: Notification of major holdings
6th Jun 2025 5:29 pm RNS TR-1: Notification of major holdings
23rd May 2025 5:38 pm RNS Director/PDMR Shareholding
20th May 2025 4:45 pm RNS Replacement: Director/PDMR Shareholding
19th May 2025 10:41 am RNS Director/PDMR Shareholding
14th May 2025 7:00 am RNS Corcel Consolidates KON16 Interest & Secures $2.5M
30th Apr 2025 7:00 am RNS KON-16 Environmental Impact Assessment Contract
29th Apr 2025 5:56 pm RNS TR-1: Notification of major holdings
See more Corcel regulatory news

Corcel (CRCL) Share News

IN BRIEF: Corcel directors buy GBP135,000 in shares

19th May 2025 11:57

Corcel PLC - oil exploration and production in Angola and Brazil - Three directors buy a total of 45.0 million shares, all at 0.3 pence, worth GBP135,000. Chief Executive Officer Scott Gilbert buys 25.0 million shares and now has 75.5 million, a 1.4% stake. Non-Executive Chair Pradeep Kabra and Executive Director Geraldine Geraldo each buy 10.0 million shares and now have 24.1 million and 114.7 million shares, respectively. Read More

IN BRIEF: Corcel strikes two deals to raise stake in Angolan field

14th May 2025 21:56

Corcel PLC - oil exploration and production firm - conditionally acquires an additional 30% gross interest in its operation Block KON-16 in the Kwanza Basin, onshore Angola, from a joint venture partner. The deal was made via subsidiary Atlas Petroleum Exploration Worldwide Ltd and is subject to government approval. Corcel also announces the signing of a binding heads of terms with Sintana Energy Inc, for the sale of a 5% net interest in Block KON-16 to Sintana at a price of USD2.5 million. The deal also involves a joint study and bid agreement with Sintana, which will target further opportunities in Angola. The two agreements, when completed, will increase Corcel's net interest in Block KON-16 to 71.5% from 49.5%. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

See more Corcel news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered