| Price | 0.435p on 19-03-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.42p |
| Last Trade: | Buy 161,896.00 at 0.44p |
| Day's Volume: | 93,581,545 |
| Last Close: | 0.44p |
| Open: | 0.435p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.44p - 0.44p |
| 52wk Range: | 0.146p - 0.45p |
| Market Capitalisation: | £37.47m |
| VWAP: | 0.44868p |
| Shares in Issue: | 8.52b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161,896 | 0.44p | Suspected BUY Trade |
16:35:23 - 19-Mar-26 |
| Sell* | 73,530 | 0.42p | Ordinary |
15:40:47 - 19-Mar-26 |
| Sell* | 30 | 0.42p | Negotiated Trade |
15:40:36 - 19-Mar-26 |
| Sell* | 73,500 | 0.42p | Negotiated Trade |
15:40:30 - 19-Mar-26 |
| Buy* | 125,000 | 0.44p | Ordinary |
14:50:58 - 19-Mar-26 |
| Sell* | 6,889 | 0.42p | Ordinary |
14:10:49 - 19-Mar-26 |
| Sell* | 15 | 0.42p | Ordinary |
13:49:46 - 19-Mar-26 |
| Unknown* | 3,000,000 | 0.44p | Ordinary |
13:30:32 - 19-Mar-26 |
| Buy* | 180,000 | 0.44p | Ordinary |
12:13:17 - 19-Mar-26 |
| Sell* | 767,747 | 0.425p | Ordinary |
11:58:03 - 19-Mar-26 |
Corcel (CRCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Further Strategic Investment |
| 12th Mar 2026 5:55 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Successful Completion KON-16 Seismic Acquisition |
| 28th Jan 2026 12:47 pm | RNS | Results of Annual General Meeting |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Final Results 30 June 2025 & Notice of AGM |
| 22nd Dec 2025 7:00 am | RNS | Final Results 30 June 2025 & Notice of AGM |
| 16th Dec 2025 11:25 am | RNS | TR-1: Notification of major holdings |
| 15th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
