Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.40p on 03-07-2026 at 18:35:05
Change	0.00p 0%
Buy	0.41p
Sell	0.39p

Last Trade:	Buy 1.00 at 0.41p
Day's Volume:	1,567,541
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BKM69866

Day's Range	0.40p - 0.40p
52wk Range:	0.31p - 0.50p
Market Capitalisation:	£37.66m
VWAP:	0.400811p
Shares in Issue:	9.42b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Buy*	1	0.41p	Ordinary	14:59:35 - 03-Jul-26
Buy*	255,412	0.4008p	Ordinary	14:31:44 - 03-Jul-26
Buy*	1	0.41p	Ordinary	12:10:54 - 03-Jul-26
Buy*	57,300	0.4008p	Ordinary	09:43:45 - 03-Jul-26
Buy*	1	0.41p	Ordinary	09:00:26 - 03-Jul-26
Buy*	1	0.41p	Ordinary	08:59:26 - 03-Jul-26
Buy*	1,244,825	0.4009p	Ordinary	08:47:22 - 03-Jul-26
Sell*	200,000	0.392p	Ordinary	13:53:08 - 02-Jul-26
Unknown*	5,000,000	0.395p	Ordinary	10:25:00 - 02-Jul-26
Buy*	1	0.41p	Ordinary	08:53:07 - 02-Jul-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.40	0.40	0.40	0.40	1,567,541
2nd Jul 2026 (Thu)	0.40	0.40	0.40	0.40	8,839,928
1st Jul 2026 (Wed)	0.40	0.40	0.40	0.40	2,918,040
30th Jun 2026 (Tue)	0.40	0.405	0.40	0.40	4,134,846
29th Jun 2026 (Mon)	0.40	0.40	0.40	0.40	761,799
26th Jun 2026 (Fri)	0.40	0.40	0.40	0.40	10,246,136
25th Jun 2026 (Thu)	0.40	0.40	0.40	0.40	1,640,165
24th Jun 2026 (Wed)	0.405	0.405	0.405	0.405	7,436,463
23rd Jun 2026 (Tue)	0.39	0.405	0.39	0.405	4,896,774
22nd Jun 2026 (Mon)	0.40	0.40	0.39	0.39	2,332,095
19th Jun 2026 (Fri)	0.40	0.40	0.40	0.40	1,749,236
18th Jun 2026 (Thu)	0.40	0.408	0.40	0.40	1,901,323
17th Jun 2026 (Wed)	0.41	0.41	0.40	0.40	2,048,222
16th Jun 2026 (Tue)	0.41	0.41	0.41	0.41	5,004,142
15th Jun 2026 (Mon)	0.415	0.415	0.41	0.41	4,388,320
12th Jun 2026 (Fri)	0.415	0.415	0.415	0.415	2,073,903
11th Jun 2026 (Thu)	0.42	0.42	0.415	0.415	4,597,243
10th Jun 2026 (Wed)	0.425	0.411	0.411	0.411	4,102,682
9th Jun 2026 (Tue)	0.425	0.426	0.424	0.424	5,054,150
8th Jun 2026 (Mon)	0.435	0.435	0.43	0.43	6,207,257
5th Jun 2026 (Fri)	0.425	0.435	0.425	0.435	1,498,614

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 7:00 am	RNS	Successful Completion KON-16 Seismic Acquisition

See more Corcel regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16