| Price | 0.39p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | -0.015p -3.7% |
| Buy | 0.40p |
| Sell | 0.38p |
| Last Trade: | Buy 500,000.00 at 0.40p |
| Day's Volume: | 17,593,659 |
| Last Close: | 0.39p |
| Open: | 0.405p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.385p - 0.405p |
| 52wk Range: | 0.146p - 0.45p |
| Market Capitalisation: | £33.21m |
| VWAP: | 0.391955p |
| Shares in Issue: | 8.52b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.40p | Ordinary |
15:39:40 - 06-Mar-26 |
| Buy* | 500,000 | 0.40p | Ordinary |
15:39:34 - 06-Mar-26 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
15:39:20 - 06-Mar-26 |
| Sell* | 512 | 0.38p | SI Trade |
15:26:45 - 06-Mar-26 |
| Buy* | 1,500 | 0.40p | SI Trade |
15:26:45 - 06-Mar-26 |
| Sell* | 1,632 | 0.38p | SI Trade |
15:26:45 - 06-Mar-26 |
| Buy* | 250 | 0.40p | SI Trade |
15:26:45 - 06-Mar-26 |
| Sell* | 61,274 | 0.3706p | Ordinary |
15:17:41 - 06-Mar-26 |
| Buy* | 253,807 | 0.394p | Ordinary |
15:10:22 - 06-Mar-26 |
| Sell* | 3,000,000 | 0.378p | Ordinary |
13:47:15 - 06-Mar-26 |
Corcel (CRCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Successful Completion KON-16 Seismic Acquisition |
| 28th Jan 2026 12:47 pm | RNS | Results of Annual General Meeting |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Final Results 30 June 2025 & Notice of AGM |
| 22nd Dec 2025 7:00 am | RNS | Final Results 30 June 2025 & Notice of AGM |
| 16th Dec 2025 11:25 am | RNS | TR-1: Notification of major holdings |
| 15th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 15th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 8th Dec 2025 7:00 am | RNS | Corcel raises £3m to support strategic activity |
