Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.49p on 06-11-2026 at 17:55:06
Change	0.00p 0%
Buy	0.50p
Sell	0.48p

Last Trade:	Buy 94.00 at 0.50p
Day's Volume:	4,641,833
Last Close:	0.49p
Open:	0.49p
ISIN:	GB00BKM69866

Day's Range	0.49p - 0.498p
52wk Range:	0.315p - 0.50p
Market Capitalisation:	£46.20m
VWAP:	0.482733p
Shares in Issue:	9.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Buy*	94	0.50p	Ordinary	16:13:14 - 06-Nov-26
Sell*	12,861	0.48p	Ordinary	15:36:33 - 06-Nov-26
Sell*	500,000	0.48p	Ordinary	15:32:23 - 06-Nov-26
Sell*	2,616	0.48p	SI Trade	14:43:26 - 06-Nov-26
Sell*	208	0.48p	SI Trade	14:43:26 - 06-Nov-26
Sell*	2,404	0.48p	SI Trade	14:43:26 - 06-Nov-26
Sell*	500	0.48p	SI Trade	14:43:26 - 06-Nov-26
Buy*	6,000	0.50p	SI Trade	14:43:26 - 06-Nov-26
Sell*	229	0.48p	SI Trade	14:43:26 - 06-Nov-26
Sell*	2,318	0.48p	SI Trade	14:43:26 - 06-Nov-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.49	0.498	0.49	0.49	4,641,833
5th Nov 2026 (Thu)	0.49	0.495	0.49	0.49	74,056,279
4th Nov 2026 (Wed)	0.485	0.49	0.485	0.49	40,104,496
3rd Nov 2026 (Tue)	0.485	0.49	0.485	0.485	22,371,733
2nd Nov 2026 (Mon)	0.47	0.49	0.47	0.49	10,883,796
30th Oct 2026 (Fri)	0.47	0.47	0.47	0.47	397,000
29th Oct 2026 (Thu)	0.47	0.47	0.47	0.47	134,650
28th Oct 2026 (Wed)	0.465	0.47	0.465	0.47	6,669,847
27th Oct 2026 (Tue)	0.465	0.465	0.465	0.465	469,886
26th Oct 2026 (Mon)	0.465	0.465	0.465	0.465	239,043
23rd Oct 2026 (Fri)	0.45	0.465	0.45	0.465	15,756,700
22nd Oct 2026 (Thu)	0.45	0.45	0.45	0.45	3,464,760
21st Oct 2026 (Wed)	0.45	0.455	0.455	0.455	3,188,970
20th Oct 2026 (Tue)	0.45	0.45	0.45	0.45	3,503,297
19th Oct 2026 (Mon)	0.45	0.45	0.45	0.45	3,078,628
16th Oct 2026 (Fri)	0.455	0.455	0.45	0.45	9,658,464
15th Oct 2026 (Thu)	0.44	0.455	0.44	0.455	16,144,509
14th Oct 2026 (Wed)	0.44	0.44	0.44	0.44	14,485,193
13th Oct 2026 (Tue)	0.44	0.44	0.44	0.44	2,268,693
12th Oct 2026 (Mon)	0.44	0.44	0.44	0.44	4,008,058
9th Oct 2026 (Fri)	0.44	0.44	0.44	0.44	209,503
8th Oct 2026 (Thu)	0.44	0.44	0.44	0.44	1,668,693

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
10th Sep 2026 7:00 am	RNS	KON-16 Interest, Sintana Transaction & Ops Update
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings

See more Corcel regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72