Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.39p on 19-12-2025 at 19:35:05
Change	0.00p 0%
Buy	0.40p
Sell	0.38p

Last Trade:	Unknown 100,000.00 at 0.39p
Day's Volume:	19,400,059
Last Close:	0.39p
Open:	0.39p
ISIN:	GB00BKM69866

Day's Range	0.39p - 0.39p
52wk Range:	0.1425p - 0.45p
Market Capitalisation:	£33.21m
VWAP:	0.390457p
Shares in Issue:	8.52b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Unknown*	100,000	0.39p	Uncrossing Trade	16:35:11 - 19-Dec-25
Unknown*	5,000,000	0.39p	Ordinary	16:25:43 - 19-Dec-25
Unknown*	-5,000,000	0.39p	Ordinary Correction	16:25:43 - 19-Dec-25
Sell*	5,000,000	0.39p	Ordinary	16:25:43 - 19-Dec-25
Sell*	1,270,304	0.3817p	Ordinary	16:24:32 - 19-Dec-25
Buy*	250	0.40p	SI Trade	16:24:16 - 19-Dec-25
Buy*	307	0.40p	SI Trade	16:24:16 - 19-Dec-25
Sell*	2,702	0.38p	SI Trade	16:24:16 - 19-Dec-25
Sell*	2,331	0.38p	SI Trade	16:24:16 - 19-Dec-25
Sell*	4,878	0.38p	SI Trade	16:24:16 - 19-Dec-25

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.39	0.39	0.39	0.39	19,400,059
18th Dec 2025 (Thu)	0.39	0.39	0.38	0.39	4,053,825
17th Dec 2025 (Wed)	0.385	0.39	0.385	0.39	2,497,765
16th Dec 2025 (Tue)	0.365	0.385	0.365	0.385	31,313,915
15th Dec 2025 (Mon)	0.36	0.37	0.365	0.365	12,234,181
12th Dec 2025 (Fri)	0.36	0.36	0.36	0.36	12,192,424
11th Dec 2025 (Thu)	0.355	0.36	0.36	0.36	10,666,298
10th Dec 2025 (Wed)	0.356	0.356	0.355	0.355	6,671,556
9th Dec 2025 (Tue)	0.35	0.355	0.348	0.355	2,957,916
8th Dec 2025 (Mon)	0.338	0.355	0.338	0.35	44,283,757
5th Dec 2025 (Fri)	0.345	0.345	0.33	0.345	9,953,119
4th Dec 2025 (Thu)	0.35	0.36	0.33	0.345	14,412,293
3rd Dec 2025 (Wed)	0.36	0.36	0.36	0.36	24,761,534
2nd Dec 2025 (Tue)	0.36	0.35	0.35	0.35	7,864,997
1st Dec 2025 (Mon)	0.36	0.35	0.35	0.35	578,524
28th Nov 2025 (Fri)	0.36	0.36	0.36	0.36	40,434,148
27th Nov 2025 (Thu)	0.36	0.36	0.36	0.36	772,373
26th Nov 2025 (Wed)	0.35	0.36	0.35	0.36	8,149,243
25th Nov 2025 (Tue)	0.345	0.35	0.34	0.35	15,705,075
24th Nov 2025 (Mon)	0.345	0.345	0.34	0.345	13,382,205
21st Nov 2025 (Fri)	0.345	0.345	0.345	0.345	45,880,508
20th Nov 2025 (Thu)	0.345	0.345	0.335	0.345	3,234,913

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
16th Dec 2025 11:25 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
8th Dec 2025 7:00 am	RNS	Corcel raises £3m to support strategic activity
24th Nov 2025 5:23 pm	RNS	TR-1: Notification of major holdings
19th Nov 2025 7:00 am	RNS-R	Investor Webinar Presentation
18th Nov 2025 3:22 pm	RNS	RESULTS OF GENERAL MEETING
6th Nov 2025 7:00 am	RNS	Permit for Seismic & Exploration Drilling KON-16
31st Oct 2025 1:48 pm	RNS	Founder Share Plan and Notice of General Meeting
31st Oct 2025 7:00 am	RNS	Successful Exercise of all Warrants & updated TVR

See more Corcel regulatory news

Corcel (CRCL) Share News

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Corcel raises GBP1.1 million to fund Angola programme

15th Jul 2025 21:47

Corcel PLC - oil exploration and production in Angola and Brazil - Raises GBP1.1 million via placing at 0.34 pence per share. The placing is led by Toronto-based Purpose Global Resource Fund, who joins as a new institutional shareholder. The round also included follow-on investment from Charlestown Energy Partners, based in New York. Corcel Chief Executive Scott Gilbert, Executive Director and Chief Strategy Officer Geraldine Geraldo, Independent Non-Executive Chair Pradeep Kabra, and Independent Non-Executive Director Andrew also participated in the placing, collectively subscribing for 9.6% of the total amount raised. Proceeds are to be deployed towards the execution of a 2D seismic programme at KON-16, onshore Angola in the third quarter. Read More

IN BRIEF: Corcel directors buy GBP135,000 in shares

19th May 2025 11:57

Corcel PLC - oil exploration and production in Angola and Brazil - Three directors buy a total of 45.0 million shares, all at 0.3 pence, worth GBP135,000. Chief Executive Officer Scott Gilbert buys 25.0 million shares and now has 75.5 million, a 1.4% stake. Non-Executive Chair Pradeep Kabra and Executive Director Geraldine Geraldo each buy 10.0 million shares and now have 24.1 million and 114.7 million shares, respectively. Read More

IN BRIEF: Corcel strikes two deals to raise stake in Angolan field

14th May 2025 21:56

Corcel PLC - oil exploration and production firm - conditionally acquires an additional 30% gross interest in its operation Block KON-16 in the Kwanza Basin, onshore Angola, from a joint venture partner. The deal was made via subsidiary Atlas Petroleum Exploration Worldwide Ltd and is subject to government approval. Corcel also announces the signing of a binding heads of terms with Sintana Energy Inc, for the sale of a 5% net interest in Block KON-16 to Sintana at a price of USD2.5 million. The deal also involves a joint study and bid agreement with Sintana, which will target further opportunities in Angola. The two agreements, when completed, will increase Corcel's net interest in Block KON-16 to 71.5% from 49.5%. Read More

See more Corcel news

FTSE 100 Latest

Value9,897.42

Change59.65

Corcel (CRCL) Share Price

Login to your account