Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Price

Price 0.44p on 29-08-2025 at 18:30:05
Change -0.01p -2.27%
Buy 0.45p
Sell 0.43p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51,000.00 at 0.43p
Day's Volume: 12,268,832
Last Close: 0.43p
Open: 0.44p
ISIN: GB00BKM69866
Day's Range 0.43p - 0.44p
52wk Range: 0.095p - 0.44p
Market Capitalisation: £24.04m
VWAP: 0.437448p
Shares in Issue: 5.59b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Corcel (CRCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,000 0.43p Uncrossing Trade
 16:35:22 - 29-Aug-25
Sell* 217,686 0.43475p Ordinary
 16:02:33 - 29-Aug-25
Sell* 1,750,000 0.43p Ordinary
 15:57:01 - 29-Aug-25
Unknown* 3,000,000 0.4335p Ordinary
 15:31:31 - 29-Aug-25
Sell* 3,333 0.4375p Ordinary
 15:23:26 - 29-Aug-25
Sell* 29,268 0.4375p Ordinary
 15:05:31 - 29-Aug-25
Sell* 111,554 0.4375p Ordinary
 14:23:29 - 29-Aug-25
Buy* 22 0.45p Ordinary
 14:00:45 - 29-Aug-25
Unknown* 40,000 0.44p Ordinary
 13:26:41 - 29-Aug-25
Sell* 55,856 0.439p Ordinary
 13:25:53 - 29-Aug-25
See more Corcel trades

Corcel (CRCL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.44 0.44 0.43 0.43 12,268,832
28th Aug 2025 (Thu) 0.345 0.44 0.345 0.44 69,166,109
27th Aug 2025 (Wed) 0.37 0.38 0.353 0.38 26,509,775
26th Aug 2025 (Tue) 0.36 0.37 0.36 0.37 5,550,297
25th Aug 2025 (Mon) 0.36 0.36 0.36 0.36 0
22nd Aug 2025 (Fri) 0.36 0.36 0.36 0.36 3,854,386
21st Aug 2025 (Thu) 0.37 0.365 0.36 0.36 7,236,757
20th Aug 2025 (Wed) 0.37 0.375 0.36 0.37 5,312,663
19th Aug 2025 (Tue) 0.375 0.37 0.365 0.37 4,673,857
18th Aug 2025 (Mon) 0.375 0.375 0.375 0.375 2,383,861
15th Aug 2025 (Fri) 0.38 0.38 0.375 0.375 8,370,753
14th Aug 2025 (Thu) 0.395 0.40 0.375 0.38 22,724,275
13th Aug 2025 (Wed) 0.395 0.395 0.395 0.395 5,883,776
12th Aug 2025 (Tue) 0.38 0.395 0.38 0.395 26,357,160
11th Aug 2025 (Mon) 0.38 0.38 0.38 0.38 1,651,936
8th Aug 2025 (Fri) 0.395 0.395 0.372 0.38 6,453,975
7th Aug 2025 (Thu) 0.395 0.395 0.372 0.372 2,454,165
6th Aug 2025 (Wed) 0.395 0.395 0.395 0.395 21,033,933
5th Aug 2025 (Tue) 0.395 0.395 0.395 0.395 1,918,727
4th Aug 2025 (Mon) 0.395 0.395 0.395 0.395 2,570,387
1st Aug 2025 (Fri) 0.385 0.395 0.371 0.395 5,040,472
31st Jul 2025 (Thu) 0.39 0.39 0.38 0.385 7,737,280
30th Jul 2025 (Wed) 0.395 0.39 0.38 0.39 2,535,984
See more Corcel price history

Corcel (CRCL) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Completion of fundraise
5th Aug 2025 11:24 am RNS Results of General Meeting
18th Jul 2025 3:07 pm RNS Notice of GM
15th Jul 2025 7:00 am RNS Corcel Secures New Institutional Shareholder
2nd Jul 2025 7:00 am RNS-R Investor Webinar Presentation
24th Jun 2025 7:00 am RNS Exercise of Warrants, Block Listing and TVR
6th Jun 2025 5:32 pm RNS TR-1: Notification of major holdings
6th Jun 2025 5:29 pm RNS TR-1: Notification of major holdings
23rd May 2025 5:38 pm RNS Director/PDMR Shareholding
20th May 2025 4:45 pm RNS Replacement: Director/PDMR Shareholding
See more Corcel regulatory news

Corcel (CRCL) Share News

IN BRIEF: Corcel raises GBP1.1 million to fund Angola programme

15th Jul 2025 21:47

Corcel PLC - oil exploration and production in Angola and Brazil - Raises GBP1.1 million via placing at 0.34 pence per share. The placing is led by Toronto-based Purpose Global Resource Fund, who joins as a new institutional shareholder. The round also included follow-on investment from Charlestown Energy Partners, based in New York. Corcel Chief Executive Scott Gilbert, Executive Director and Chief Strategy Officer Geraldine Geraldo, Independent Non-Executive Chair Pradeep Kabra, and Independent Non-Executive Director Andrew also participated in the placing, collectively subscribing for 9.6% of the total amount raised. Proceeds are to be deployed towards the execution of a 2D seismic programme at KON-16, onshore Angola in the third quarter. Read More

IN BRIEF: Corcel directors buy GBP135,000 in shares

19th May 2025 11:57

Corcel PLC - oil exploration and production in Angola and Brazil - Three directors buy a total of 45.0 million shares, all at 0.3 pence, worth GBP135,000. Chief Executive Officer Scott Gilbert buys 25.0 million shares and now has 75.5 million, a 1.4% stake. Non-Executive Chair Pradeep Kabra and Executive Director Geraldine Geraldo each buy 10.0 million shares and now have 24.1 million and 114.7 million shares, respectively. Read More

IN BRIEF: Corcel strikes two deals to raise stake in Angolan field

14th May 2025 21:56

Corcel PLC - oil exploration and production firm - conditionally acquires an additional 30% gross interest in its operation Block KON-16 in the Kwanza Basin, onshore Angola, from a joint venture partner. The deal was made via subsidiary Atlas Petroleum Exploration Worldwide Ltd and is subject to government approval. Corcel also announces the signing of a binding heads of terms with Sintana Energy Inc, for the sale of a 5% net interest in Block KON-16 to Sintana at a price of USD2.5 million. The deal also involves a joint study and bid agreement with Sintana, which will target further opportunities in Angola. The two agreements, when completed, will increase Corcel's net interest in Block KON-16 to 71.5% from 49.5%. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Corcel news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered