Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.41p on 11-09-2026 at 18:35:06
Change	0.00p 0%
Buy	0.43p
Sell	0.39p

Last Trade:	Sell 300,000.00 at 0.41p
Day's Volume:	1,987,188
Last Close:	0.41p
Open:	0.41p
ISIN:	GB00BKM69866

Day's Range	0.41p - 0.41p
52wk Range:	0.315p - 0.50p
Market Capitalisation:	£38.60m
VWAP:	0.410676p
Shares in Issue:	9.42b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Sell*	300,000	0.41p	Uncrossing Trade	16:35:13 - 11-Sep-26
Unknown*	1,463,414	0.41p	Ordinary	14:54:42 - 11-Sep-26
Sell*	61,627	0.3932p	Ordinary	14:46:03 - 11-Sep-26
Sell*	2	0.39p	Ordinary	12:27:39 - 11-Sep-26
Buy*	1	0.42p	Ordinary	12:27:25 - 11-Sep-26
Sell*	17	0.39p	Ordinary	11:54:04 - 11-Sep-26
Buy*	100,500	0.43p	Ordinary	08:54:14 - 11-Sep-26
Buy*	61,627	0.416p	Ordinary	08:42:31 - 11-Sep-26
Unknown*	4,000,000	0.4085p	Ordinary	16:38:26 - 10-Sep-26
Buy*	483,132	0.412p	Ordinary	15:30:55 - 10-Sep-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	0.41	0.41	0.41	0.41	1,987,188
10th Sep 2026 (Thu)	0.405	0.41	0.39	0.41	14,875,296
9th Sep 2026 (Wed)	0.405	0.401	0.40	0.401	6,192,132
8th Sep 2026 (Tue)	0.405	0.406	0.406	0.406	8,433,011
7th Sep 2026 (Mon)	0.405	0.405	0.405	0.405	488,040
4th Sep 2026 (Fri)	0.395	0.405	0.395	0.405	2,313,587
3rd Sep 2026 (Thu)	0.39	0.395	0.39	0.395	3,015,846
2nd Sep 2026 (Wed)	0.405	0.391	0.39	0.391	1,704,952
1st Sep 2026 (Tue)	0.41	0.401	0.401	0.401	4,486,076
31st Aug 2026 (Mon)	0.41	0.41	0.41	0.41	0
28th Aug 2026 (Fri)	0.42	0.42	0.41	0.41	5,756,506
27th Aug 2026 (Thu)	0.42	0.42	0.42	0.42	2,750,195
26th Aug 2026 (Wed)	0.42	0.43	0.42	0.42	1,953,396
25th Aug 2026 (Tue)	0.42	0.44	0.40	0.40	9,665,239
24th Aug 2026 (Mon)	0.42	0.42	0.42	0.42	942,335
21st Aug 2026 (Fri)	0.395	0.41	0.395	0.41	18,873,338
20th Aug 2026 (Thu)	0.385	0.40	0.39	0.395	30,530,451
19th Aug 2026 (Wed)	0.37	0.385	0.37	0.385	4,811,625
18th Aug 2026 (Tue)	0.37	0.37	0.37	0.37	3,923,967
17th Aug 2026 (Mon)	0.36	0.37	0.36	0.37	53,355,465
14th Aug 2026 (Fri)	0.36	0.36	0.36	0.36	36,458
13th Aug 2026 (Thu)	0.35	0.36	0.35	0.36	4,410,421

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
10th Sep 2026 7:00 am	RNS	KON-16 Interest, Sintana Transaction & Ops Update
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings

See more Corcel regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52