Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.465p on 23-10-2026 at 18:35:06
Change	0.015p 3.33%
Buy	0.48p
Sell	0.45p

Last Trade:	Unknown 5,585,433.00 at 0.465p
Day's Volume:	15,756,700
Last Close:	0.465p
Open:	0.45p
ISIN:	GB00BKM69866

Day's Range	0.45p - 0.465p
52wk Range:	0.315p - 0.50p
Market Capitalisation:	£43.85m
VWAP:	0.458094p
Shares in Issue:	9.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Unknown*	5,585,433	0.465p	OTC Trade	17:07:48 - 23-Oct-26
Unknown*	4,285,433	0.45p	Ordinary	16:32:55 - 23-Oct-26
Buy*	84,600	0.4776p	Ordinary	16:11:51 - 23-Oct-26
Buy*	200,000	0.4776p	Ordinary	15:43:45 - 23-Oct-26
Buy*	416	0.48p	Ordinary	15:00:52 - 23-Oct-26
Sell*	202,382	0.455p	Ordinary	14:52:22 - 23-Oct-26
Buy*	15,000	0.48p	Ordinary	14:27:41 - 23-Oct-26
Buy*	2,118	0.48p	Ordinary	14:20:13 - 23-Oct-26
Buy*	6,000	0.48p	Ordinary	13:43:26 - 23-Oct-26
Sell*	370,000	0.45p	Ordinary	12:41:32 - 23-Oct-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	0.45	0.465	0.45	0.465	15,756,700
22nd Oct 2026 (Thu)	0.45	0.45	0.45	0.45	3,464,760
21st Oct 2026 (Wed)	0.45	0.455	0.455	0.455	3,188,970
20th Oct 2026 (Tue)	0.45	0.45	0.45	0.45	3,503,297
19th Oct 2026 (Mon)	0.45	0.45	0.45	0.45	3,078,628
16th Oct 2026 (Fri)	0.455	0.455	0.45	0.45	9,658,464
15th Oct 2026 (Thu)	0.44	0.455	0.44	0.455	16,144,509
14th Oct 2026 (Wed)	0.44	0.44	0.44	0.44	14,485,193
13th Oct 2026 (Tue)	0.44	0.44	0.44	0.44	2,268,693
12th Oct 2026 (Mon)	0.44	0.44	0.44	0.44	4,008,058
9th Oct 2026 (Fri)	0.44	0.44	0.44	0.44	209,503
8th Oct 2026 (Thu)	0.44	0.44	0.44	0.44	1,668,693
7th Oct 2026 (Wed)	0.44	0.44	0.44	0.44	40,573,526
6th Oct 2026 (Tue)	0.44	0.44	0.44	0.44	9,620,100
5th Oct 2026 (Mon)	0.44	0.44	0.44	0.44	13,937,736
2nd Oct 2026 (Fri)	0.44	0.45	0.45	0.45	3,297,162
1st Oct 2026 (Thu)	0.44	0.44	0.44	0.44	92,637,613
30th Sep 2026 (Wed)	0.44	0.44	0.44	0.44	11,277,816
29th Sep 2026 (Tue)	0.44	0.44	0.44	0.44	2,078,449
28th Sep 2026 (Mon)	0.435	0.44	0.429	0.44	20,452,368
25th Sep 2026 (Fri)	0.44	0.44	0.435	0.435	76,960

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
10th Sep 2026 7:00 am	RNS	KON-16 Interest, Sintana Transaction & Ops Update
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings

See more Corcel regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67