Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.35p on 20-02-2026 at 19:40:06
Change	0.00p 0%
Buy	0.36p
Sell	0.34p

Last Trade:	Sell 1,000.00 at 0.34p
Day's Volume:	2,117,719
Last Close:	0.35p
Open:	0.35p
ISIN:	GB00BKM69866

Day's Range	0.35p - 0.35p
52wk Range:	0.146p - 0.45p
Market Capitalisation:	£29.80m
VWAP:	0.352691p
Shares in Issue:	8.52b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Sell*	1,000	0.34p	SI Trade	16:30:42 - 20-Feb-26
Buy*	650	0.36p	SI Trade	16:30:42 - 20-Feb-26
Sell*	329	0.34p	SI Trade	16:30:42 - 20-Feb-26
Buy*	294	0.36p	SI Trade	16:30:42 - 20-Feb-26
Sell*	16,559	0.34p	SI Trade	16:30:42 - 20-Feb-26
Buy*	1,452	0.36p	SI Trade	16:30:42 - 20-Feb-26
Buy*	1,294	0.36p	Ordinary	15:57:48 - 20-Feb-26
Buy*	1,130	0.36p	Ordinary	11:38:48 - 20-Feb-26
Buy*	50	0.351p	Ordinary	11:20:36 - 20-Feb-26
Sell*	8,747	0.34p	Ordinary	11:08:20 - 20-Feb-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.35	0.35	0.35	0.35	2,117,719
19th Feb 2026 (Thu)	0.345	0.35	0.345	0.35	11,269,050
18th Feb 2026 (Wed)	0.345	0.345	0.345	0.345	2,896,375
17th Feb 2026 (Tue)	0.345	0.345	0.345	0.345	636,201
16th Feb 2026 (Mon)	0.345	0.345	0.345	0.345	1,128,240
13th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	2,772,526
12th Feb 2026 (Thu)	0.345	0.345	0.345	0.345	4,303,652
11th Feb 2026 (Wed)	0.335	0.345	0.335	0.345	1,986,341
10th Feb 2026 (Tue)	0.345	0.345	0.345	0.345	921,556
9th Feb 2026 (Mon)	0.345	0.345	0.345	0.345	16,130,045
6th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	42,486,089
5th Feb 2026 (Thu)	0.34	0.345	0.315	0.345	67,769,694
4th Feb 2026 (Wed)	0.34	0.34	0.33	0.34	3,288,270
3rd Feb 2026 (Tue)	0.34	0.34	0.34	0.34	518,747
2nd Feb 2026 (Mon)	0.34	0.34	0.34	0.34	3,149,301
30th Jan 2026 (Fri)	0.34	0.34	0.34	0.34	1,886,964
29th Jan 2026 (Thu)	0.34	0.34	0.34	0.34	1,829,280
28th Jan 2026 (Wed)	0.34	0.34	0.34	0.34	1,132,311
27th Jan 2026 (Tue)	0.34	0.34	0.34	0.34	26,036,122
26th Jan 2026 (Mon)	0.345	0.345	0.34	0.34	8,496,369
23rd Jan 2026 (Fri)	0.345	0.345	0.345	0.345	6,388,901
22nd Jan 2026 (Thu)	0.342	0.345	0.34	0.345	1,304,003
21st Jan 2026 (Wed)	0.345	0.345	0.345	0.345	377,153

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
28th Jan 2026 12:47 pm	RNS	Results of Annual General Meeting
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
16th Dec 2025 11:25 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
8th Dec 2025 7:00 am	RNS	Corcel raises £3m to support strategic activity
24th Nov 2025 5:23 pm	RNS	TR-1: Notification of major holdings

See more Corcel regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85