| Price | 0.17p on 23-04-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.175p |
| Sell | 0.165p |
| Buy / Sell CRCL Shares | |
| Last Trade: | Buy 200,000.00 at 0.171p |
| Day's Volume: | 8,971,918 |
| Last Close: | 0.17p |
| Open: | 0.17p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.17p - 0.17p |
| 52wk Range: | 0.095p - 0.45p |
| Market Capitalisation: | £9m |
| VWAP: | 0.167684p |
| Shares in Issue: | 5,559m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.171p | Ordinary |
15:24:47 - 23-Apr-25 |
| Buy* | 296,174 | 0.1715p | Ordinary |
12:48:27 - 23-Apr-25 |
| Sell* | 2,000,000 | 0.1667p | Ordinary |
09:23:26 - 23-Apr-25 |
| Sell* | 5,000,000 | 0.1665p | Ordinary |
09:21:51 - 23-Apr-25 |
| Buy* | 1,455,180 | 0.1718p | Ordinary |
08:47:49 - 23-Apr-25 |
| Buy* | 1,028 | 0.175p | SI Trade |
08:46:12 - 23-Apr-25 |
| Buy* | 1,714 | 0.175p | SI Trade |
08:46:12 - 23-Apr-25 |
| Sell* | 606 | 0.165p | SI Trade |
08:46:12 - 23-Apr-25 |
| Sell* | 606 | 0.165p | SI Trade |
08:46:12 - 23-Apr-25 |
| Buy* | 3,428 | 0.175p | SI Trade |
08:46:12 - 23-Apr-25 |
Corcel (CRCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:00 am | RNS | Half-year Report |
| 28th Feb 2025 12:02 pm | RNS | TR-1: Notification of major holdings |
| 27th Feb 2025 5:02 pm | RNS | TR-1: Notification of major holdings |
| 27th Feb 2025 5:01 pm | RNS | TR-1: Notification of major holdings |
| 27th Feb 2025 5:00 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2025 5:40 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2025 2:18 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2025 7:11 am | RNS | TR-1: Notification of major holdings |
| 25th Feb 2025 11:42 am | RNS | TR-1: Notification of major holdings |
| 24th Feb 2025 4:22 pm | RNS | TR-1: Notification of major holdings |
