Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.355p on 31-07-2026 at 18:25:05
Change	-0.005p -1.39%
Buy	0.36p
Sell	0.35p

Last Trade:	Unknown 100.00 at 0.355p
Day's Volume:	7,111,051
Last Close:	0.355p
Open:	0.36p
ISIN:	GB00BKM69866

Day's Range	0.355p - 0.355p
52wk Range:	0.315p - 0.50p
Market Capitalisation:	£33.42m
VWAP:	0.355404p
Shares in Issue:	9.42b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Unknown*	100	0.355p	Uncrossing Trade	16:35:05 - 31-Jul-26
Buy*	37,499	0.36p	Ordinary	15:23:21 - 31-Jul-26
Buy*	2,500,000	0.3588p	Ordinary	14:51:39 - 31-Jul-26
Buy*	909	0.36p	SI Trade	14:48:42 - 31-Jul-26
Sell*	3,500,000	0.352p	Ordinary	14:48:36 - 31-Jul-26
Buy*	11,993	0.37p	SI Trade	14:24:11 - 31-Jul-26
Buy*	4,067	0.37p	SI Trade	14:24:11 - 31-Jul-26
Sell*	12,759	0.35p	SI Trade	14:24:11 - 31-Jul-26
Buy*	5,000	0.37p	SI Trade	14:24:11 - 31-Jul-26
Buy*	389	0.37p	SI Trade	14:24:11 - 31-Jul-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.36	0.355	0.355	0.355	7,111,051
30th Jul 2026 (Thu)	0.355	0.36	0.355	0.36	3,848,897
29th Jul 2026 (Wed)	0.355	0.356	0.355	0.355	2,721,558
28th Jul 2026 (Tue)	0.365	0.365	0.355	0.355	4,788,998
27th Jul 2026 (Mon)	0.365	0.365	0.365	0.365	2,829,056
24th Jul 2026 (Fri)	0.365	0.365	0.365	0.365	671,640
23rd Jul 2026 (Thu)	0.365	0.365	0.365	0.365	1,803,698
22nd Jul 2026 (Wed)	0.355	0.365	0.355	0.365	11,428,626
21st Jul 2026 (Tue)	0.385	0.385	0.36	0.36	19,582,940
20th Jul 2026 (Mon)	0.38	0.385	0.38	0.38	960,825
17th Jul 2026 (Fri)	0.385	0.385	0.385	0.385	17,521
16th Jul 2026 (Thu)	0.39	0.39	0.385	0.385	9,490,232
15th Jul 2026 (Wed)	0.39	0.39	0.39	0.39	4,301,671
14th Jul 2026 (Tue)	0.395	0.39	0.39	0.39	5,293,420
13th Jul 2026 (Mon)	0.395	0.395	0.395	0.395	9,199,041
10th Jul 2026 (Fri)	0.395	0.395	0.395	0.395	2,956,734
9th Jul 2026 (Thu)	0.40	0.40	0.395	0.395	4,435,340
8th Jul 2026 (Wed)	0.40	0.40	0.40	0.40	3,996,581
7th Jul 2026 (Tue)	0.40	0.40	0.40	0.40	3,102,345
6th Jul 2026 (Mon)	0.40	0.40	0.40	0.40	3,775,210
3rd Jul 2026 (Fri)	0.40	0.40	0.40	0.40	1,567,541
2nd Jul 2026 (Thu)	0.40	0.40	0.40	0.40	8,839,928

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 7:00 am	RNS	Successful Completion KON-16 Seismic Acquisition

See more Corcel regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22