| Price | 0.46p on 26-03-2026 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,000,000.00 at 0.46p |
| Day's Volume: | 0 |
| Last Close: | 0.46p |
| Open: | 0.00p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.146p - 0.46p |
| Market Capitalisation: | £39.17m |
| VWAP: | 0.00p |
| Shares in Issue: | 8.52b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.46p | OTC Trade |
17:06:48 - 25-Mar-26 |
| Buy* | 100,000 | 0.46p | Suspected BUY Trade |
16:35:14 - 25-Mar-26 |
| Unknown* | 5,000,000 | 0.445p | Ordinary |
16:07:13 - 25-Mar-26 |
| Sell* | 6,410 | 0.44p | Ordinary |
16:04:40 - 25-Mar-26 |
| Buy* | 2,000,000 | 0.458p | Ordinary |
15:48:53 - 25-Mar-26 |
| Sell* | 200,000 | 0.445p | Ordinary |
15:32:20 - 25-Mar-26 |
| Unknown* | 2,933,977 | 0.458p | Ordinary |
15:05:15 - 25-Mar-26 |
| Buy* | 64,192 | 0.458p | Ordinary |
14:57:49 - 25-Mar-26 |
| Buy* | 78 | 0.46p | Ordinary |
14:22:26 - 25-Mar-26 |
| Sell* | 500,000 | 0.449p | Ordinary |
13:44:59 - 25-Mar-26 |
Corcel (CRCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 12:01 pm | RNS | TR-1: Notification of major holdings |
| 25th Mar 2026 12:00 pm | RNS | TR-1: Notification of major holdings |
| 24th Mar 2026 6:00 pm | RNS | TR-1: Notification of major holdings |
| 20th Mar 2026 7:00 am | RNS | Total Voting Rights |
| 19th Mar 2026 7:00 am | RNS | Further Strategic Investment |
| 12th Mar 2026 5:55 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Successful Completion KON-16 Seismic Acquisition |
| 28th Jan 2026 12:47 pm | RNS | Results of Annual General Meeting |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
