| Price | 2.25on 19-04-2021 at 16:30:00 |
|---|---|
| Change | -0.05 -2.17% |
| Buy | 2.30 |
| Sell | 2.20 |
| Buy / Sell CRCL Shares | |
| Last Trade: | Buy 500,000 at 2.275p |
| Day's Volume: | 0 |
| Last Close: | 2.30p |
| Open: | 2.05p |
| ISIN: | GB00BKM69866 |
| Day's Range | 2.065p - 2.40p |
| 52wk Range: | 0.75p - 2.40p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 348m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Corcel (CRCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 2.275 | Ordinary Delayed publication | 16:24:28 - 19-Apr-21 |
| Sell* | 1,000,000 | 2.229 | Ordinary Delayed publication | 15:21:38 - 19-Apr-21 |
| Sell* | 1,218,168 | 2.111 | Ordinary Delayed publication Historical | 09:34:12 - 16-Apr-21 |
| Buy* | 437,592 | 2.283 | Ordinary Delayed publication | 15:55:12 - 19-Apr-21 |
| Buy* | 198,079 | 2.30 | Uncrossing Trade | 16:35:05 - 19-Apr-21 |
| Sell* | 54,331 | 2.230 | Ordinary | 16:22:41 - 19-Apr-21 |
| Buy* | 65,717 | 2.283 | Ordinary | 16:20:43 - 19-Apr-21 |
| Buy* | 13,143 | 2.283 | Ordinary | 16:13:27 - 19-Apr-21 |
| Unknown* | 400,000 | 2.25 | Ordinary Delayed publication | 14:57:57 - 19-Apr-21 |
| Buy* | 21,905 | 2.283 | Ordinary | 15:56:16 - 19-Apr-21 |
Share Price History for Corcel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Apr 2021 (Fri) | 2.29 | 2.29 | 2.09 | 2.05 | |
| 15th Apr 2021 (Thu) | 2.19 | 2.29 | 2.10 | 2.175 | |
| 14th Apr 2021 (Wed) | 2.30 | 2.40 | 2.00 | 2.05 | |
| 13th Apr 2021 (Tue) | 1.905 | 2.25 | 1.825 | 2.225 | |
| 12th Apr 2021 (Mon) | 1.55 | 1.81 | 1.66 | 1.825 | |
| 9th Apr 2021 (Fri) | 1.55 | 1.675 | 1.525 | 1.55 | |
| 8th Apr 2021 (Thu) | 1.35 | 1.65 | 1.39 | 1.55 | |
| 7th Apr 2021 (Wed) | 1.35 | 1.30 | 1.30 | 1.325 | |
| 6th Apr 2021 (Tue) | 1.35 | 1.45 | 1.35 | 1.35 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1.35 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1.35 | |
| 1st Apr 2021 (Thu) | 1.15 | 1.35 | 1.285 | 1.35 | |
| 31st Mar 2021 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 30th Mar 2021 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | |
| 29th Mar 2021 (Mon) | 1.125 | 1.18 | 1.10 | 1.125 | |
| 26th Mar 2021 (Fri) | 1.125 | 1.15 | 1.125 | 1.125 | |
| 25th Mar 2021 (Thu) | 1.165 | 1.175 | 1.125 | 1.175 | |
| 24th Mar 2021 (Wed) | 1.20 | 1.275 | 1.175 | 1.175 | |
| 23rd Mar 2021 (Tue) | 1.40 | 1.30 | 1.21 | 1.20 | |
| 22nd Mar 2021 (Mon) | 1.21 | 1.45 | 1.21 | 1.40 | |
News - Friday, March 26, 2021
Corcel narrowed losses on lower finance costs and the battery metals maker said ......
News - Wednesday, February 10, 2021
Natural resource exploration and development company Corcel said Resource Mining......
