Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.38p on 08-08-2025 at 18:50:05
Change	0.008p 2.15%
Buy	0.39p
Sell	0.37p

Last Trade:	Buy 22,900.00 at 0.3887p
Day's Volume:	6,453,975
Last Close:	0.38p
Open:	0.395p
ISIN:	GB00BKM69866

Day's Range	0.372p - 0.395p
52wk Range:	0.095p - 0.42p
Market Capitalisation:	£21.24m
VWAP:	0.385045p
Shares in Issue:	5.59b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Buy*	22,900	0.3887p	Ordinary	15:46:57 - 08-Aug-25
Buy*	45,793	0.3887p	Ordinary	14:51:54 - 08-Aug-25
Sell*	321,065	0.375p	Ordinary	14:14:03 - 08-Aug-25
Sell*	100,000	0.375p	Ordinary	13:39:31 - 08-Aug-25
Buy*	250,000	0.3887p	Ordinary	13:33:55 - 08-Aug-25
Buy*	12,863	0.3887p	Ordinary	13:29:55 - 08-Aug-25
Sell*	502,518	0.3761p	Ordinary	12:39:15 - 08-Aug-25
Buy*	260	0.39p	SI Trade	11:02:34 - 08-Aug-25
Buy*	629	0.41p	SI Trade	11:02:34 - 08-Aug-25
Buy*	4,878	0.41p	SI Trade	11:02:34 - 08-Aug-25

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.395	0.395	0.372	0.38	6,453,975
7th Aug 2025 (Thu)	0.395	0.395	0.372	0.372	2,454,165
6th Aug 2025 (Wed)	0.395	0.395	0.395	0.395	21,033,933
5th Aug 2025 (Tue)	0.395	0.395	0.395	0.395	1,918,727
4th Aug 2025 (Mon)	0.395	0.395	0.395	0.395	2,570,387
1st Aug 2025 (Fri)	0.385	0.395	0.371	0.395	5,040,472
31st Jul 2025 (Thu)	0.39	0.39	0.38	0.385	7,737,280
30th Jul 2025 (Wed)	0.395	0.39	0.38	0.39	2,535,984
29th Jul 2025 (Tue)	0.405	0.405	0.39	0.395	35,095,595
28th Jul 2025 (Mon)	0.405	0.40	0.40	0.40	15,734,942
25th Jul 2025 (Fri)	0.405	0.405	0.405	0.405	9,003,153
24th Jul 2025 (Thu)	0.39	0.405	0.39	0.405	53,946,091
23rd Jul 2025 (Wed)	0.39	0.39	0.39	0.39	2,242,213
22nd Jul 2025 (Tue)	0.39	0.39	0.39	0.39	3,382,961
21st Jul 2025 (Mon)	0.38	0.395	0.38	0.395	23,365,954
18th Jul 2025 (Fri)	0.39	0.39	0.38	0.38	17,420,888
17th Jul 2025 (Thu)	0.39	0.39	0.39	0.39	11,062,832
16th Jul 2025 (Wed)	0.385	0.39	0.39	0.39	11,760,641
15th Jul 2025 (Tue)	0.365	0.39	0.38	0.38	97,693,976
14th Jul 2025 (Mon)	0.375	0.375	0.375	0.375	4,279,836
11th Jul 2025 (Fri)	0.379	0.38	0.375	0.375	8,013,255
10th Jul 2025 (Thu)	0.35	0.37	0.37	0.37	11,803,245

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
5th Aug 2025 11:24 am	RNS	Results of General Meeting
18th Jul 2025 3:07 pm	RNS	Notice of GM
15th Jul 2025 7:00 am	RNS	Corcel Secures New Institutional Shareholder
2nd Jul 2025 7:00 am	RNS-R	Investor Webinar Presentation
24th Jun 2025 7:00 am	RNS	Exercise of Warrants, Block Listing and TVR
6th Jun 2025 5:32 pm	RNS	TR-1: Notification of major holdings
6th Jun 2025 5:29 pm	RNS	TR-1: Notification of major holdings
23rd May 2025 5:38 pm	RNS	Director/PDMR Shareholding
20th May 2025 4:45 pm	RNS	Replacement: Director/PDMR Shareholding
19th May 2025 10:41 am	RNS	Director/PDMR Shareholding

See more Corcel regulatory news

Corcel (CRCL) Share News

IN BRIEF: Corcel raises GBP1.1 million to fund Angola programme

15th Jul 2025 21:47

Corcel PLC - oil exploration and production in Angola and Brazil - Raises GBP1.1 million via placing at 0.34 pence per share. The placing is led by Toronto-based Purpose Global Resource Fund, who joins as a new institutional shareholder. The round also included follow-on investment from Charlestown Energy Partners, based in New York. Corcel Chief Executive Scott Gilbert, Executive Director and Chief Strategy Officer Geraldine Geraldo, Independent Non-Executive Chair Pradeep Kabra, and Independent Non-Executive Director Andrew also participated in the placing, collectively subscribing for 9.6% of the total amount raised. Proceeds are to be deployed towards the execution of a 2D seismic programme at KON-16, onshore Angola in the third quarter. Read More

IN BRIEF: Corcel directors buy GBP135,000 in shares

19th May 2025 11:57

Corcel PLC - oil exploration and production in Angola and Brazil - Three directors buy a total of 45.0 million shares, all at 0.3 pence, worth GBP135,000. Chief Executive Officer Scott Gilbert buys 25.0 million shares and now has 75.5 million, a 1.4% stake. Non-Executive Chair Pradeep Kabra and Executive Director Geraldine Geraldo each buy 10.0 million shares and now have 24.1 million and 114.7 million shares, respectively. Read More

IN BRIEF: Corcel strikes two deals to raise stake in Angolan field

14th May 2025 21:56

Corcel PLC - oil exploration and production firm - conditionally acquires an additional 30% gross interest in its operation Block KON-16 in the Kwanza Basin, onshore Angola, from a joint venture partner. The deal was made via subsidiary Atlas Petroleum Exploration Worldwide Ltd and is subject to government approval. Corcel also announces the signing of a binding heads of terms with Sintana Energy Inc, for the sale of a 5% net interest in Block KON-16 to Sintana at a price of USD2.5 million. The deal also involves a joint study and bid agreement with Sintana, which will target further opportunities in Angola. The two agreements, when completed, will increase Corcel's net interest in Block KON-16 to 71.5% from 49.5%. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Corcel news

FTSE 100 Latest

Value9,095.73

Change-5.04

Corcel (CRCL) Share Price

Login to your account