Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.36p on 14-08-2026 at 18:25:04
Change	0.00p 0%
Buy	0.37p
Sell	0.35p

Last Trade:	Unknown 600.00 at 0.36p
Day's Volume:	36,458
Last Close:	0.36p
Open:	0.36p
ISIN:	GB00BKM69866

Day's Range	0.36p - 0.36p
52wk Range:	0.315p - 0.50p
Market Capitalisation:	£33.90m
VWAP:	0.365525p
Shares in Issue:	9.42b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Unknown*	600	0.36p	Uncrossing Trade	14:00:14 - 14-Aug-26
Buy*	28,000	0.37p	Ordinary	09:54:56 - 14-Aug-26
Sell*	2	0.35p	Ordinary	09:51:50 - 14-Aug-26
Sell*	2	0.35p	Ordinary	09:51:17 - 14-Aug-26
Sell*	2	0.35p	Ordinary	09:50:35 - 14-Aug-26
Sell*	2	0.35p	Ordinary	09:07:04 - 14-Aug-26
Sell*	2	0.35p	Ordinary	09:06:14 - 14-Aug-26
Sell*	7,848	0.35p	Ordinary	08:34:04 - 14-Aug-26
Unknown*	4,250,000	0.37p	Ordinary	15:41:15 - 13-Aug-26
Buy*	25,493	0.365p	Ordinary	15:22:36 - 13-Aug-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	0.36	0.36	0.36	0.36	36,458
13th Aug 2026 (Thu)	0.35	0.36	0.35	0.36	4,410,421
12th Aug 2026 (Wed)	0.355	0.36	0.355	0.36	5,778,076
11th Aug 2026 (Tue)	0.355	0.355	0.355	0.355	926,199
10th Aug 2026 (Mon)	0.355	0.355	0.355	0.355	401,142
7th Aug 2026 (Fri)	0.355	0.355	0.355	0.355	2,893,826
6th Aug 2026 (Thu)	0.355	0.355	0.355	0.355	2,582,856
5th Aug 2026 (Wed)	0.355	0.355	0.355	0.355	2,559,513
4th Aug 2026 (Tue)	0.355	0.355	0.355	0.355	842,923
3rd Aug 2026 (Mon)	0.355	0.355	0.355	0.355	2,022,342
31st Jul 2026 (Fri)	0.36	0.355	0.355	0.355	7,111,051
30th Jul 2026 (Thu)	0.355	0.36	0.355	0.36	3,848,897
29th Jul 2026 (Wed)	0.355	0.356	0.355	0.355	2,721,558
28th Jul 2026 (Tue)	0.365	0.365	0.355	0.355	4,788,998
27th Jul 2026 (Mon)	0.365	0.365	0.365	0.365	2,829,056
24th Jul 2026 (Fri)	0.365	0.365	0.365	0.365	671,640
23rd Jul 2026 (Thu)	0.365	0.365	0.365	0.365	1,803,698
22nd Jul 2026 (Wed)	0.355	0.365	0.355	0.365	11,428,626
21st Jul 2026 (Tue)	0.385	0.385	0.36	0.36	19,582,940
20th Jul 2026 (Mon)	0.38	0.385	0.38	0.38	960,825
17th Jul 2026 (Fri)	0.385	0.385	0.385	0.385	17,521
16th Jul 2026 (Thu)	0.39	0.39	0.385	0.385	9,490,232

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 7:00 am	RNS	Successful Completion KON-16 Seismic Acquisition

See more Corcel regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56