Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.435p on 25-09-2026 at 18:35:06
Change	-0.005p -1.14%
Buy	0.44p
Sell	0.43p

Last Trade:	Sell 2.00 at 0.434p
Day's Volume:	76,960
Last Close:	0.435p
Open:	0.44p
ISIN:	GB00BKM69866

Day's Range	0.435p - 0.44p
52wk Range:	0.315p - 0.50p
Market Capitalisation:	£41.02m
VWAP:	0.431539p
Shares in Issue:	9.43b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Sell*	2	0.434p	Ordinary	13:31:23 - 25-Sep-26
Sell*	17,197	0.43p	Ordinary	13:05:26 - 25-Sep-26
Sell*	232	0.43p	SI Trade	13:05:24 - 25-Sep-26
Sell*	1,661	0.43p	SI Trade	13:05:24 - 25-Sep-26
Sell*	2,720	0.43p	SI Trade	13:05:24 - 25-Sep-26
Sell*	363	0.43p	SI Trade	13:05:24 - 25-Sep-26
Sell*	2,500	0.43p	SI Trade	13:05:24 - 25-Sep-26
Sell*	9,000	0.43p	SI Trade	13:05:24 - 25-Sep-26
Sell*	486	0.43p	SI Trade	13:05:24 - 25-Sep-26
Sell*	232	0.43p	SI Trade	13:05:24 - 25-Sep-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	0.44	0.44	0.435	0.435	76,960
24th Sep 2026 (Thu)	0.44	0.44	0.44	0.44	9,881,435
23rd Sep 2026 (Wed)	0.45	0.45	0.44	0.44	10,126,459
22nd Sep 2026 (Tue)	0.45	0.45	0.45	0.45	7,773,839
21st Sep 2026 (Mon)	0.45	0.45	0.45	0.45	6,903,181
18th Sep 2026 (Fri)	0.455	0.465	0.45	0.45	13,128,977
17th Sep 2026 (Thu)	0.43	0.455	0.43	0.455	49,425,891
16th Sep 2026 (Wed)	0.415	0.43	0.415	0.43	14,945,056
15th Sep 2026 (Tue)	0.41	0.415	0.41	0.415	21,037,491
14th Sep 2026 (Mon)	0.41	0.41	0.401	0.41	1,567,358
11th Sep 2026 (Fri)	0.41	0.41	0.41	0.41	1,987,188
10th Sep 2026 (Thu)	0.405	0.41	0.39	0.41	14,875,296
9th Sep 2026 (Wed)	0.405	0.401	0.40	0.401	6,192,132
8th Sep 2026 (Tue)	0.405	0.406	0.406	0.406	8,433,011
7th Sep 2026 (Mon)	0.405	0.405	0.405	0.405	488,040
4th Sep 2026 (Fri)	0.395	0.405	0.395	0.405	2,313,587
3rd Sep 2026 (Thu)	0.39	0.395	0.39	0.395	3,015,846
2nd Sep 2026 (Wed)	0.405	0.391	0.39	0.391	1,704,952
1st Sep 2026 (Tue)	0.41	0.401	0.401	0.401	4,486,076
31st Aug 2026 (Mon)	0.41	0.41	0.41	0.41	0
28th Aug 2026 (Fri)	0.42	0.42	0.41	0.41	5,756,506
27th Aug 2026 (Thu)	0.42	0.42	0.42	0.42	2,750,195

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
10th Sep 2026 7:00 am	RNS	KON-16 Interest, Sintana Transaction & Ops Update
26th Jun 2026 4:50 pm	RNS	BLOCK ADMISSION SIX MONTH RETURN
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings

See more Corcel regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26