| Price | 0.435p on 20-03-2026 at 19:35:06 |
|---|---|
| Change | -0.005p -1.14% |
| Buy | 0.45p |
| Sell | 0.42p |
| Last Trade: | Buy 33.00 at 0.45p |
| Day's Volume: | 9,370,231 |
| Last Close: | 0.435p |
| Open: | 0.435p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.435p - 0.45p |
| 52wk Range: | 0.146p - 0.45p |
| Market Capitalisation: | £37.04m |
| VWAP: | 0.428033p |
| Shares in Issue: | 8.52b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 0.45p | Ordinary |
15:26:06 - 20-Mar-26 |
| Buy* | 219,000 | 0.45p | Suspected BUY Trade |
14:00:06 - 20-Mar-26 |
| Sell* | 345 | 0.42p | Ordinary |
13:16:56 - 20-Mar-26 |
| Buy* | 2,000,000 | 0.44p | Ordinary |
12:23:05 - 20-Mar-26 |
| Sell* | 6 | 0.42p | Ordinary |
11:46:18 - 20-Mar-26 |
| Unknown* | 3,000,000 | 0.427p | Ordinary |
11:14:22 - 20-Mar-26 |
| Buy* | 59,745 | 0.44p | Ordinary |
08:30:27 - 20-Mar-26 |
| Sell* | 62,590 | 0.4266p | Ordinary |
08:30:22 - 20-Mar-26 |
| Sell* | 23,334 | 0.42p | Ordinary |
08:01:08 - 20-Mar-26 |
| Unknown* | 3,500,000 | 0.42p | Ordinary |
08:01:02 - 20-Mar-26 |
Corcel (CRCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | RNS | Total Voting Rights |
| 19th Mar 2026 7:00 am | RNS | Further Strategic Investment |
| 12th Mar 2026 5:55 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Successful Completion KON-16 Seismic Acquisition |
| 28th Jan 2026 12:47 pm | RNS | Results of Annual General Meeting |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 7:00 am | RNS | Final Results 30 June 2025 & Notice of AGM |
| 22nd Dec 2025 7:00 am | RNS | Final Results 30 June 2025 & Notice of AGM |
| 16th Dec 2025 11:25 am | RNS | TR-1: Notification of major holdings |
