Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.405p on 27-02-2026 at 19:35:05
Change	-0.005p -1.22%
Buy	0.42p
Sell	0.39p

Last Trade:	Sell 2,000,000.00 at 0.36p
Day's Volume:	10,170,658
Last Close:	0.405p
Open:	0.41p
ISIN:	GB00BKM69866

Day's Range	0.40p - 0.41p
52wk Range:	0.146p - 0.45p
Market Capitalisation:	£34.49m
VWAP:	0.397681p
Shares in Issue:	8.52b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Sell*	2,000,000	0.36p	Ordinary	16:35:58 - 27-Feb-26
Buy*	2,452	0.42p	SI Trade	16:26:23 - 27-Feb-26
Sell*	9,773	0.39p	SI Trade	16:26:23 - 27-Feb-26
Sell*	492	0.39p	SI Trade	16:26:23 - 27-Feb-26
Buy*	1,000,000	0.41p	Ordinary	16:26:05 - 27-Feb-26
Buy*	1,000,000	0.41p	Ordinary	15:55:14 - 27-Feb-26
Buy*	18,722	0.41p	Ordinary	15:51:50 - 27-Feb-26
Sell*	2,380	0.39p	SI Trade	15:51:50 - 27-Feb-26
Buy*	476	0.42p	SI Trade	15:51:50 - 27-Feb-26
Buy*	21,357	0.42p	SI Trade	15:51:50 - 27-Feb-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	0.41	0.41	0.40	0.405	10,170,658
26th Feb 2026 (Thu)	0.41	0.41	0.41	0.41	12,059,458
25th Feb 2026 (Wed)	0.405	0.405	0.405	0.405	5,288,174
24th Feb 2026 (Tue)	0.39	0.405	0.39	0.405	14,555,411
23rd Feb 2026 (Mon)	0.35	0.39	0.35	0.39	31,552,965
20th Feb 2026 (Fri)	0.35	0.35	0.35	0.35	2,117,719
19th Feb 2026 (Thu)	0.345	0.35	0.345	0.35	11,269,050
18th Feb 2026 (Wed)	0.345	0.345	0.345	0.345	2,896,375
17th Feb 2026 (Tue)	0.345	0.345	0.345	0.345	636,201
16th Feb 2026 (Mon)	0.345	0.345	0.345	0.345	1,128,240
13th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	2,772,526
12th Feb 2026 (Thu)	0.345	0.345	0.345	0.345	4,303,652
11th Feb 2026 (Wed)	0.335	0.345	0.335	0.345	1,986,341
10th Feb 2026 (Tue)	0.345	0.345	0.345	0.345	921,556
9th Feb 2026 (Mon)	0.345	0.345	0.345	0.345	16,130,045
6th Feb 2026 (Fri)	0.345	0.345	0.345	0.345	42,486,089
5th Feb 2026 (Thu)	0.34	0.345	0.315	0.345	67,769,694
4th Feb 2026 (Wed)	0.34	0.34	0.33	0.34	3,288,270
3rd Feb 2026 (Tue)	0.34	0.34	0.34	0.34	518,747
2nd Feb 2026 (Mon)	0.34	0.34	0.34	0.34	3,149,301
30th Jan 2026 (Fri)	0.34	0.34	0.34	0.34	1,886,964
29th Jan 2026 (Thu)	0.34	0.34	0.34	0.34	1,829,280
28th Jan 2026 (Wed)	0.34	0.34	0.34	0.34	1,132,311

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
26th Feb 2026 7:00 am	RNS	Successful Completion KON-16 Seismic Acquisition
28th Jan 2026 12:47 pm	RNS	Results of Annual General Meeting
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
16th Dec 2025 11:25 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
8th Dec 2025 7:00 am	RNS	Corcel raises £3m to support strategic activity

See more Corcel regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85