Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL)

Intraday
Historical

Price	0.325p on 19-04-2024 at 16:30:03
Change	0.00p 0%
Buy	0.35p
Sell	0.30p
Buy / Sell CRCL Shares

Last Trade:	Sell 1,179,342.00 at 0.3025p
Day's Volume:	2,767,802
Last Close:	0.325p
Open:	0.35p
ISIN:	GB00BKM69866

Day's Range	0.325p - 0.35p
52wk Range:	0.23p - 1.355p
Market Capitalisation:	£6m
VWAP:	0.305028p
Shares in Issue:	1,875m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Corcel (CRCL)
Sell*	1,179,342	0.3025p	Ordinary	12:23:04 - 19-Apr-24
Sell*	1,189,171	0.30p	Ordinary	12:22:50 - 19-Apr-24
Buy*	100,000	0.327p	Ordinary	12:21:33 - 19-Apr-24
Buy*	100,000	0.327p	Ordinary	10:29:47 - 19-Apr-24
Buy*	994	0.35p	SI Trade	08:55:28 - 19-Apr-24
Buy*	157	0.35p	Ordinary	08:41:17 - 19-Apr-24
Buy*	90,522	0.327p	Ordinary	07:58:52 - 19-Apr-24
Buy*	89,900	0.327p	Ordinary	07:23:36 - 19-Apr-24
Buy*	1,934	0.35p	SI Trade	07:20:51 - 19-Apr-24
Buy*	2,857	0.35p	SI Trade	07:00:54 - 19-Apr-24

Share Price History for Corcel
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Corcel

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

16th Apr 2024 20:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Corcel completes initial well testing; raises GBP1.3 million

15th Apr 2024 12:12

Corcel PLC - London-based mining and resource development company - Notes the conclusion of initial well test efforts at TO-14 well in the Kwanza Basin, onshore Angola, where the company has a 20% working interest. Says local operator Sonangol EP decides to move to testing to TO-13 well. The equipment move is expected to take approximately seven days after which formal testing will begin, it says. Chair Antoine Karam says: "With TO-13 testing shortly to commence, we will soon have an additional data set to aid in our efforts to both produce commercial oil in the short term and to reactivate and build out the Tobias field over the longer term." Corcel also reports that it has raised GBP1.3 million through through a fundraising via the issue of 260 million new ordinary shares at 0.005 pence each. This includes a GBP500,000 investment from shareholder, Extraction SRL. Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Corcel updates on progress of testing in Angola

27th Mar 2024 20:32

Corcel PLC - London-based mining and resource development company - Provides an update on the testing of the TO-14 well in the onshore Block KON-11, in Angola, where it has a 20% working interest. Says testing of the TO-14 well continues following significant weather and equipment related delays earlier in the year. Explains reactivation of the fractured carbonate reservoir has been challenging, however there is continued focus on engineering solutions to flow test the well from the most prospective zones identified during the drilling phase. Notes continued engineering work is being conducted to identify solutions to flow both TO-14 and the yet untested TO-13 well. Additional activities are being progressed across the Corcel acreage in KON-11, KON-12, and KON-16. An electromagnetic full-tensor gravity survey is scheduled to begin by early May. Read More

TRADING UPDATES: Chariot mulls future of Transitional Power business

18th Mar 2024 19:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Value7,895.85

Change18.80