Corcel Share Price (CRCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 19-04-2021 at 16:30:00
Change -0.05 -2.17%
Buy 2.30
Sell 2.20
Buy / Sell CRCL Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 2.275p
Day's Volume: 0
Last Close: 2.30p
Open: 2.05p
ISIN: GB00BKM69866
Day's Range 2.065p - 2.40p
52wk Range: 0.75p - 2.40p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 348m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Corcel (CRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0002.275Ordinary
Delayed publication
16:24:28 - 19-Apr-21
Sell*1,000,0002.229Ordinary
Delayed publication
15:21:38 - 19-Apr-21
Sell*1,218,1682.111Ordinary
Delayed publication
Historical
09:34:12 - 16-Apr-21
Buy*437,5922.283Ordinary
Delayed publication
15:55:12 - 19-Apr-21
Buy*198,0792.30Uncrossing Trade
16:35:05 - 19-Apr-21
Sell*54,3312.230Ordinary
16:22:41 - 19-Apr-21
Buy*65,7172.283Ordinary
16:20:43 - 19-Apr-21
Buy*13,1432.283Ordinary
16:13:27 - 19-Apr-21
Unknown*400,0002.25Ordinary
Delayed publication
14:57:57 - 19-Apr-21
Buy*21,9052.283Ordinary
15:56:16 - 19-Apr-21

Share Price History for Corcel

Time period:
to
Date Open High Low Close
16th Apr 2021 (Fri)2.292.292.092.05
15th Apr 2021 (Thu)2.192.292.102.175
14th Apr 2021 (Wed)2.302.402.002.05
13th Apr 2021 (Tue)1.9052.251.8252.225
12th Apr 2021 (Mon)1.551.811.661.825
9th Apr 2021 (Fri)1.551.6751.5251.55
8th Apr 2021 (Thu)1.351.651.391.55
7th Apr 2021 (Wed)1.351.301.301.325
6th Apr 2021 (Tue)1.351.451.351.35
5th Apr 2021 (Mon)00.000.001.35
2nd Apr 2021 (Fri)00.000.001.35
1st Apr 2021 (Thu)1.151.351.2851.35
31st Mar 2021 (Wed)1.151.151.151.15
30th Mar 2021 (Tue)1.151.151.151.15
29th Mar 2021 (Mon)1.1251.181.101.125
26th Mar 2021 (Fri)1.1251.151.1251.125
25th Mar 2021 (Thu)1.1651.1751.1251.175
24th Mar 2021 (Wed)1.201.2751.1751.175
23rd Mar 2021 (Tue)1.401.301.211.20
22nd Mar 2021 (Mon)1.211.451.211.40

News about Corcel (CRCL)

Corcel narrows losses in H1; eyes 2021 exploration programme

News - Friday, March 26, 2021

Corcel narrowed losses on lower finance costs and the battery metals maker said ......

Resource Mining Corporation acquires nickel project in Tanzania, Corcel says

News - Wednesday, February 10, 2021

Natural resource exploration and development company Corcel said Resource Mining......

FTSE 100 Latest
Value7,000.08
Change-19.45


Login to your account

Forgot Password?

Not Registered