Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.39p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	0.40p
Sell	0.38p

Last Trade:	Sell 806,452.00 at 0.372p
Day's Volume:	0
Last Close:	0.39p
Open:	0.00p
ISIN:	GB00BKM69866

Day's Range	0.00p - 0.00p
52wk Range:	0.1425p - 0.45p
Market Capitalisation:	£33.21m
VWAP:	0.00p
Shares in Issue:	8.52b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Sell*	806,452	0.372p	Ordinary	11:14:46 - 24-Dec-25
Sell*	1,000,000	0.38999p	Ordinary	11:00:13 - 24-Dec-25
Sell*	653,846	0.39p	Ordinary	10:41:22 - 24-Dec-25
Sell*	1,315,128	0.3811p	Ordinary	10:27:31 - 24-Dec-25
Sell*	1,294,871	0.39p	Ordinary	10:21:48 - 24-Dec-25
Sell*	126,924	0.39p	Ordinary	10:07:01 - 24-Dec-25
Sell*	525	0.38p	SI Trade	09:43:04 - 24-Dec-25
Sell*	286	0.38p	SI Trade	09:43:04 - 24-Dec-25
Sell*	263	0.38p	SI Trade	09:43:04 - 24-Dec-25
Buy*	686	0.40p	SI Trade	09:43:04 - 24-Dec-25

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	0.39	0.39	0.39	0.39	0
25th Dec 2025 (Thu)	0.39	0.39	0.39	0.39	0
24th Dec 2025 (Wed)	0.39	0.39	0.39	0.39	5,232,284
23rd Dec 2025 (Tue)	0.39	0.39	0.39	0.39	358,271
22nd Dec 2025 (Mon)	0.39	0.39	0.39	0.39	11,316,100
19th Dec 2025 (Fri)	0.39	0.39	0.39	0.39	19,400,059
18th Dec 2025 (Thu)	0.39	0.39	0.38	0.39	4,053,825
17th Dec 2025 (Wed)	0.385	0.39	0.385	0.39	2,497,765
16th Dec 2025 (Tue)	0.365	0.385	0.365	0.385	31,313,915
15th Dec 2025 (Mon)	0.36	0.37	0.365	0.365	12,234,181
12th Dec 2025 (Fri)	0.36	0.36	0.36	0.36	12,192,424
11th Dec 2025 (Thu)	0.355	0.36	0.36	0.36	10,666,298
10th Dec 2025 (Wed)	0.356	0.356	0.355	0.355	6,671,556
9th Dec 2025 (Tue)	0.35	0.355	0.348	0.355	2,957,916
8th Dec 2025 (Mon)	0.338	0.355	0.338	0.35	44,283,757
5th Dec 2025 (Fri)	0.345	0.345	0.33	0.345	9,953,119
4th Dec 2025 (Thu)	0.35	0.36	0.33	0.345	14,412,293
3rd Dec 2025 (Wed)	0.36	0.36	0.36	0.36	24,761,534
2nd Dec 2025 (Tue)	0.36	0.35	0.35	0.35	7,864,997
1st Dec 2025 (Mon)	0.36	0.35	0.35	0.35	578,524
28th Nov 2025 (Fri)	0.36	0.36	0.36	0.36	40,434,148

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 5:49 pm	RNS	Block listing Interim Review
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
22nd Dec 2025 7:00 am	RNS	Final Results 30 June 2025 & Notice of AGM
16th Dec 2025 11:25 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
15th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
8th Dec 2025 7:00 am	RNS	Corcel raises £3m to support strategic activity
24th Nov 2025 5:23 pm	RNS	TR-1: Notification of major holdings
19th Nov 2025 7:00 am	RNS-R	Investor Webinar Presentation

See more Corcel regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54