Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Price

Price 0.32p on 04-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CRCL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75,938.00 at 0.32p
Day's Volume: 0
Last Close: 0.32p
Open: 0.00p
ISIN: GB00BKM69866
Day's Range 0.00p - 0.00p
52wk Range: 0.095p - 0.35p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 5,559m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Corcel (CRCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,938 0.32p Uncrossing Trade
 16:35:13 - 03-Jun-25
Buy* 448,430 0.3345p Ordinary
 16:25:50 - 03-Jun-25
Sell* 400,000 0.32p Ordinary
 16:19:39 - 03-Jun-25
Buy* 6,644 0.34p Ordinary
 16:06:37 - 03-Jun-25
Buy* 8,084 0.3345p Ordinary
 16:06:00 - 03-Jun-25
Buy* 94 0.34p Ordinary
 15:56:46 - 03-Jun-25
Sell* 50,000 0.32p Ordinary
 15:45:28 - 03-Jun-25
Buy* 6,271 0.335p Ordinary
 15:24:08 - 03-Jun-25
Buy* 100,000 0.3345p Ordinary
 15:13:12 - 03-Jun-25
Buy* 33,217 0.335p Ordinary
 15:03:27 - 03-Jun-25
See more Corcel trades

Corcel (CRCL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.32 0.33 0.32 0.32 9,895,010
2nd Jun 2025 (Mon) 0.32 0.32 0.32 0.32 135,137,466
30th May 2025 (Fri) 0.295 0.305 0.295 0.305 15,999,377
29th May 2025 (Thu) 0.30 0.305 0.295 0.30 19,978,763
28th May 2025 (Wed) 0.31 0.31 0.30 0.30 8,927,400
27th May 2025 (Tue) 0.305 0.32 0.31 0.31 13,009,172
26th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
23rd May 2025 (Fri) 0.295 0.31 0.30 0.31 42,680,289
22nd May 2025 (Thu) 0.32 0.315 0.29 0.29 46,842,086
21st May 2025 (Wed) 0.34 0.34 0.32 0.325 18,693,015
20th May 2025 (Tue) 0.345 0.35 0.33 0.34 39,466,262
19th May 2025 (Mon) 0.29 0.34 0.31 0.34 50,972,758
16th May 2025 (Fri) 0.27 0.30 0.27 0.30 19,145,485
15th May 2025 (Thu) 0.29 0.30 0.264 0.30 57,740,699
14th May 2025 (Wed) 0.29 0.295 0.26 0.29 244,173,608
13th May 2025 (Tue) 0.2075 0.22 0.215 0.2175 42,882,624
12th May 2025 (Mon) 0.2025 0.2075 0.2025 0.2075 15,551,507
9th May 2025 (Fri) 0.20 0.2025 0.20 0.2025 8,056,102
8th May 2025 (Thu) 0.20 0.20 0.20 0.20 917,545
7th May 2025 (Wed) 0.1875 0.2025 0.1875 0.20 23,033,075
6th May 2025 (Tue) 0.18 0.1875 0.175 0.1875 84,260,753
5th May 2025 (Mon) 0.179 0.179 0.179 0.179 0
See more Corcel price history

Corcel (CRCL) Regulatory News

Date Source Headline
23rd May 2025 5:38 pm RNS Director/PDMR Shareholding
20th May 2025 4:45 pm RNS Replacement: Director/PDMR Shareholding
19th May 2025 10:41 am RNS Director/PDMR Shareholding
14th May 2025 7:00 am RNS Corcel Consolidates KON16 Interest & Secures $2.5M
30th Apr 2025 7:00 am RNS KON-16 Environmental Impact Assessment Contract
29th Apr 2025 5:56 pm RNS TR-1: Notification of major holdings
31st Mar 2025 7:00 am RNS Half-year Report
28th Feb 2025 12:02 pm RNS TR-1: Notification of major holdings
27th Feb 2025 5:02 pm RNS TR-1: Notification of major holdings
27th Feb 2025 5:01 pm RNS TR-1: Notification of major holdings
See more Corcel regulatory news

Corcel (CRCL) Share News

IN BRIEF: Corcel directors buy GBP135,000 in shares

19th May 2025 11:57

Corcel PLC - oil exploration and production in Angola and Brazil - Three directors buy a total of 45.0 million shares, all at 0.3 pence, worth GBP135,000. Chief Executive Officer Scott Gilbert buys 25.0 million shares and now has 75.5 million, a 1.4% stake. Non-Executive Chair Pradeep Kabra and Executive Director Geraldine Geraldo each buy 10.0 million shares and now have 24.1 million and 114.7 million shares, respectively. Read More

IN BRIEF: Corcel strikes two deals to raise stake in Angolan field

14th May 2025 21:56

Corcel PLC - oil exploration and production firm - conditionally acquires an additional 30% gross interest in its operation Block KON-16 in the Kwanza Basin, onshore Angola, from a joint venture partner. The deal was made via subsidiary Atlas Petroleum Exploration Worldwide Ltd and is subject to government approval. Corcel also announces the signing of a binding heads of terms with Sintana Energy Inc, for the sale of a 5% net interest in Block KON-16 to Sintana at a price of USD2.5 million. The deal also involves a joint study and bid agreement with Sintana, which will target further opportunities in Angola. The two agreements, when completed, will increase Corcel's net interest in Block KON-16 to 71.5% from 49.5%. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

See more Corcel news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered