Corcel Share Price (CRCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.125on 03-12-2021 at 16:30:00
Change -0.225 -16.67%
Buy 1.15
Sell 1.10
Sponsored Financial Content
Last Trade: Buy 25,447 at 1.148p
Day's Volume: 3,710,770
Last Close: 1.35p
Open: 1.35p
ISIN: GB00BKM69866
Day's Range 1.125p - 1.35p
52wk Range: 0.82p - 2.40p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 385m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Corcel (CRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,4471.148Ordinary
16:29:16 - 03-Dec-21
Buy*21,2931.13Ordinary
16:16:47 - 03-Dec-21
Sell*227,3261.105Ordinary
16:13:40 - 03-Dec-21
Sell*455,6321.10Ordinary
16:13:04 - 03-Dec-21
Sell*13,6241.10Ordinary
16:12:21 - 03-Dec-21
Sell*251.20Ordinary
15:44:47 - 03-Dec-21
Sell*4,1501.23Ordinary
15:36:42 - 03-Dec-21
Buy*200,0001.26Ordinary
14:34:58 - 03-Dec-21
Buy*25,0001.263Ordinary
14:10:24 - 03-Dec-21
Buy*42,5331.265Ordinary
13:38:59 - 03-Dec-21

Share Price History for Corcel

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)1.151.401.151.35
1st Dec 2021 (Wed)1.1251.101.021.15
30th Nov 2021 (Tue)1.1751.1751.1251.175
29th Nov 2021 (Mon)1.251.251.1751.25
26th Nov 2021 (Fri)1.251.251.251.25
25th Nov 2021 (Thu)1.251.251.2251.25
22nd Nov 2021 (Mon)1.251.251.2251.25
19th Nov 2021 (Fri)1.251.251.251.25
18th Nov 2021 (Thu)1.251.251.201.25
17th Nov 2021 (Wed)1.251.2151.2151.25
16th Nov 2021 (Tue)1.2751.2751.251.25
15th Nov 2021 (Mon)1.2751.241.241.275
12th Nov 2021 (Fri)1.3251.3251.2751.275
11th Nov 2021 (Thu)1.3251.3251.3251.325
10th Nov 2021 (Wed)1.3251.321.321.325
9th Nov 2021 (Tue)1.3251.371.371.325
8th Nov 2021 (Mon)1.3751.3351.3251.325
5th Nov 2021 (Fri)1.3751.3751.3751.375
4th Nov 2021 (Thu)1.3751.401.401.375

News about Corcel (CRCL)

Corcel acquires 50MW flexible energy project for £144K

News - Friday, May 28, 2021

Natural resource company Corcel said it had bought the exclusive rights over the......

Director Deals - (CRCL)

News - Thursday, May 20, 2021

James Parsons, Chairman, received via a placing 3,089,773 shares in the company ......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered