Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Corcel (CRCL) Share Price

Intraday
Historical

Price	0.435p on 05-06-2026 at 18:05:06
Change	0.01p 2.35%
Buy	0.45p
Sell	0.42p

Last Trade:	Sell 1,000,000.00 at 0.422p
Day's Volume:	1,498,614
Last Close:	0.435p
Open:	0.425p
ISIN:	GB00BKM69866

Day's Range	0.425p - 0.435p
52wk Range:	0.31p - 0.50p
Market Capitalisation:	£40.96m
VWAP:	0.422943p
Shares in Issue:	9.42b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Corcel (CRCL) Latest Trades
Sell*	1,000,000	0.422p	Ordinary	14:09:51 - 05-Jun-26
Sell*	60,250	0.42p	Ordinary	13:52:43 - 05-Jun-26
Sell*	100,000	0.42366p	Ordinary	12:59:47 - 05-Jun-26
Buy*	1	0.45p	Ordinary	12:38:43 - 05-Jun-26
Buy*	1	0.45p	Ordinary	11:03:51 - 05-Jun-26
Sell*	2,314	0.4322p	Ordinary	09:03:07 - 05-Jun-26
Sell*	313	0.425p	Uncrossing Trade	09:00:16 - 05-Jun-26
Buy*	366	0.45p	Ordinary	08:13:36 - 05-Jun-26
Sell*	45,351	0.4322p	Ordinary	08:03:57 - 05-Jun-26
Sell*	18	0.42p	Ordinary	08:00:12 - 05-Jun-26

See more Corcel trades

Corcel (CRCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	0.425	0.435	0.425	0.435	1,498,614
4th Jun 2026 (Thu)	0.45	0.45	0.425	0.425	6,232,269
3rd Jun 2026 (Wed)	0.435	0.435	0.435	0.435	4,399,693
2nd Jun 2026 (Tue)	0.45	0.45	0.435	0.435	5,032,041
1st Jun 2026 (Mon)	0.415	0.48	0.415	0.45	84,157,904
29th May 2026 (Fri)	0.42	0.42	0.415	0.415	8,828,391
28th May 2026 (Thu)	0.42	0.42	0.42	0.42	6,894,776
27th May 2026 (Wed)	0.43	0.43	0.42	0.42	3,275,220
26th May 2026 (Tue)	0.43	0.43	0.43	0.43	190,991
25th May 2026 (Mon)	0.43	0.43	0.43	0.43	0
22nd May 2026 (Fri)	0.435	0.435	0.43	0.43	11,651,173
21st May 2026 (Thu)	0.44	0.44	0.42	0.435	18,242,236
20th May 2026 (Wed)	0.446	0.46	0.435	0.46	11,011,819
19th May 2026 (Tue)	0.435	0.436	0.426	0.436	5,252,126
18th May 2026 (Mon)	0.43	0.435	0.43	0.435	3,865,584
15th May 2026 (Fri)	0.43	0.43	0.41	0.43	7,064,098
14th May 2026 (Thu)	0.42	0.42	0.41	0.42	2,649,786
13th May 2026 (Wed)	0.42	0.421	0.42	0.42	55,505,372
12th May 2026 (Tue)	0.42	0.42	0.42	0.42	19,303,372
11th May 2026 (Mon)	0.425	0.43	0.42	0.42	23,902,412
8th May 2026 (Fri)	0.425	0.425	0.425	0.425	2,537,924
7th May 2026 (Thu)	0.425	0.425	0.425	0.425	5,473,930

See more Corcel price history

Date	Source	Headline
Corcel (CRCL) Regulatory News
12th May 2026 7:00 am	RNS	Operational Update, CFO Appointment & New Branding
30th Mar 2026 7:00 am	RNS	Half-year Report
25th Mar 2026 12:01 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 12:00 pm	RNS	TR-1: Notification of major holdings
24th Mar 2026 6:00 pm	RNS	TR-1: Notification of major holdings
20th Mar 2026 7:00 am	RNS	Total Voting Rights
19th Mar 2026 7:00 am	RNS	Further Strategic Investment
12th Mar 2026 5:55 pm	RNS	TR-1: Notification of major holdings
26th Feb 2026 7:00 am	RNS	Successful Completion KON-16 Seismic Acquisition
28th Jan 2026 12:47 pm	RNS	Results of Annual General Meeting

See more Corcel regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73