Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Price

Price 0.34p on 03-02-2026 at 19:25:06
Change 0.00p 0%
Buy 0.35p
Sell 0.33p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 0.35p
Day's Volume: 518,747
Last Close: 0.34p
Open: 0.34p
ISIN: GB00BKM69866
Day's Range 0.34p - 0.34p
52wk Range: 0.145p - 0.45p
Market Capitalisation: £28.95m
VWAP: 0.337191p
Shares in Issue: 8.52b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Corcel (CRCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 0.35p Ordinary
 15:58:31 - 03-Feb-26
Sell* 109,090 0.33p Ordinary
 13:09:33 - 03-Feb-26
Sell* 36,674 0.33p Ordinary
 11:22:54 - 03-Feb-26
Sell* 119,450 0.33p Ordinary
 15:26:15 - 02-Feb-26
Buy* 205,280 0.341p Ordinary
 12:43:11 - 02-Feb-26
Buy* 285 0.35p Ordinary
 12:24:24 - 02-Feb-26
Sell* 820,496 0.33p Ordinary
 10:33:05 - 02-Feb-26
Buy* 274 0.35p Ordinary
 08:59:06 - 02-Feb-26
Sell* 1,500,000 0.33p Ordinary
 08:06:46 - 02-Feb-26
Sell* 303 0.33p SI Trade
 08:03:04 - 02-Feb-26
See more Corcel trades

Corcel (CRCL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.34 0.34 0.34 0.34 518,747
2nd Feb 2026 (Mon) 0.34 0.34 0.34 0.34 3,149,301
30th Jan 2026 (Fri) 0.34 0.34 0.34 0.34 1,886,964
29th Jan 2026 (Thu) 0.34 0.34 0.34 0.34 1,829,280
28th Jan 2026 (Wed) 0.34 0.34 0.34 0.34 1,132,311
27th Jan 2026 (Tue) 0.34 0.34 0.34 0.34 26,036,122
26th Jan 2026 (Mon) 0.345 0.345 0.34 0.34 8,496,369
23rd Jan 2026 (Fri) 0.345 0.345 0.345 0.345 6,388,901
22nd Jan 2026 (Thu) 0.342 0.345 0.34 0.345 1,304,003
21st Jan 2026 (Wed) 0.345 0.345 0.345 0.345 377,153
20th Jan 2026 (Tue) 0.345 0.345 0.345 0.345 26,500,661
19th Jan 2026 (Mon) 0.345 0.35 0.345 0.345 14,272,576
16th Jan 2026 (Fri) 0.345 0.345 0.345 0.345 328,103
15th Jan 2026 (Thu) 0.345 0.345 0.345 0.345 4,069,284
14th Jan 2026 (Wed) 0.33 0.345 0.33 0.345 10,495,170
13th Jan 2026 (Tue) 0.33 0.33 0.33 0.33 1,792,059
12th Jan 2026 (Mon) 0.33 0.33 0.33 0.33 1,537,485
9th Jan 2026 (Fri) 0.36 0.335 0.325 0.33 145,366,333
8th Jan 2026 (Thu) 0.345 0.36 0.34 0.36 11,052,212
7th Jan 2026 (Wed) 0.36 0.345 0.335 0.345 28,497,451
6th Jan 2026 (Tue) 0.38 0.38 0.36 0.36 6,685,301
5th Jan 2026 (Mon) 0.38 0.38 0.38 0.38 2,580,187
See more Corcel price history

Corcel (CRCL) Regulatory News

Date Source Headline
28th Jan 2026 12:47 pm RNS Results of Annual General Meeting
22nd Dec 2025 5:49 pm RNS Block listing Interim Review
22nd Dec 2025 5:49 pm RNS Block listing Interim Review
22nd Dec 2025 7:00 am RNS Final Results 30 June 2025 & Notice of AGM
22nd Dec 2025 7:00 am RNS Final Results 30 June 2025 & Notice of AGM
16th Dec 2025 11:25 am RNS TR-1: Notification of major holdings
15th Dec 2025 7:00 am RNS TR-1: Notification of major holdings
15th Dec 2025 7:00 am RNS TR-1: Notification of major holdings
8th Dec 2025 7:00 am RNS Corcel raises £3m to support strategic activity
24th Nov 2025 5:23 pm RNS TR-1: Notification of major holdings
See more Corcel regulatory news

Corcel (CRCL) Share News

EARNINGS AND TRADING: Corel loss widens; Christie sells Vennersys

22nd Dec 2025 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Corcel raises GBP1.1 million to fund Angola programme

15th Jul 2025 21:47

Corcel PLC - oil exploration and production in Angola and Brazil - Raises GBP1.1 million via placing at 0.34 pence per share. The placing is led by Toronto-based Purpose Global Resource Fund, who joins as a new institutional shareholder. The round also included follow-on investment from Charlestown Energy Partners, based in New York. Corcel Chief Executive Scott Gilbert, Executive Director and Chief Strategy Officer Geraldine Geraldo, Independent Non-Executive Chair Pradeep Kabra, and Independent Non-Executive Director Andrew also participated in the placing, collectively subscribing for 9.6% of the total amount raised. Proceeds are to be deployed towards the execution of a 2D seismic programme at KON-16, onshore Angola in the third quarter. Read More

IN BRIEF: Corcel directors buy GBP135,000 in shares

19th May 2025 11:57

Corcel PLC - oil exploration and production in Angola and Brazil - Three directors buy a total of 45.0 million shares, all at 0.3 pence, worth GBP135,000. Chief Executive Officer Scott Gilbert buys 25.0 million shares and now has 75.5 million, a 1.4% stake. Non-Executive Chair Pradeep Kabra and Executive Director Geraldine Geraldo each buy 10.0 million shares and now have 24.1 million and 114.7 million shares, respectively. Read More

See more Corcel news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered