| Price | 0.2175p on 13-05-2025 at 18:35:07 |
|---|---|
| Change | 0.01p 4.82% |
| Buy | 0.22p |
| Sell | 0.215p |
| Buy / Sell CRCL Shares | |
| Last Trade: | Sell 151,373.00 at 0.2151p |
| Day's Volume: | 42,882,624 |
| Last Close: | 0.2175p |
| Open: | 0.2075p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.215p - 0.22p |
| 52wk Range: | 0.095p - 0.375p |
| Market Capitalisation: | £12m |
| VWAP: | 0.216896p |
| Shares in Issue: | 5,559m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,373 | 0.2151p | Ordinary |
16:18:21 - 13-May-25 |
| Buy* | 1,365,547 | 0.2194p | Ordinary |
15:42:44 - 13-May-25 |
| Buy* | 911,577 | 0.2194p | Ordinary |
15:08:27 - 13-May-25 |
| Unknown* | 10,000,000 | 0.2175p | Ordinary |
15:00:32 - 13-May-25 |
| Sell* | 20 | 0.2151p | Ordinary |
14:57:10 - 13-May-25 |
| Sell* | 200,000 | 0.2156p | Ordinary |
14:56:46 - 13-May-25 |
| Sell* | 1,000 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Sell* | 12,500 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Sell* | 660 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Buy* | 481 | 0.22p | SI Trade |
14:49:38 - 13-May-25 |
Corcel (CRCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:00 am | RNS | KON-16 Environmental Impact Assessment Contract |
| 29th Apr 2025 5:56 pm | RNS | TR-1: Notification of major holdings |
| 31st Mar 2025 7:00 am | RNS | Half-year Report |
| 28th Feb 2025 12:02 pm | RNS | TR-1: Notification of major holdings |
| 27th Feb 2025 5:02 pm | RNS | TR-1: Notification of major holdings |
| 27th Feb 2025 5:01 pm | RNS | TR-1: Notification of major holdings |
| 27th Feb 2025 5:00 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2025 5:40 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2025 2:18 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2025 7:11 am | RNS | TR-1: Notification of major holdings |
