| Price | 0.47p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.02p 4.44% |
| Buy | 0.49p |
| Sell | 0.45p |
| Last Trade: | Sell 100,000.00 at 0.46p |
| Day's Volume: | 11,720,331 |
| Last Close: | 0.47p |
| Open: | 0.45p |
| ISIN: | GB00BKM69866 |
| Day's Range | 0.45p - 0.47p |
| 52wk Range: | 0.146p - 0.47p |
| Market Capitalisation: | £40.02m |
| VWAP: | 0.452149p |
| Shares in Issue: | 8.52b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Corcel (CRCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.46p | Ordinary |
16:26:12 - 27-Mar-26 |
| Buy* | 500,000 | 0.46p | Ordinary |
16:26:08 - 27-Mar-26 |
| Buy* | 100,000 | 0.46p | Ordinary |
16:25:58 - 27-Mar-26 |
| Sell* | 50,000 | 0.451p | Ordinary |
16:25:08 - 27-Mar-26 |
| Sell* | 508 | 0.45p | SI Trade |
16:24:56 - 27-Mar-26 |
| Buy* | 260 | 0.46p | SI Trade |
16:24:56 - 27-Mar-26 |
| Sell* | 266 | 0.45p | SI Trade |
16:24:56 - 27-Mar-26 |
| Buy* | 4,347 | 0.46p | SI Trade |
16:24:56 - 27-Mar-26 |
| Buy* | 1,086 | 0.46p | SI Trade |
16:24:56 - 27-Mar-26 |
| Sell* | 1,000 | 0.45p | SI Trade |
16:24:56 - 27-Mar-26 |
Corcel (CRCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 12:01 pm | RNS | TR-1: Notification of major holdings |
| 25th Mar 2026 12:00 pm | RNS | TR-1: Notification of major holdings |
| 24th Mar 2026 6:00 pm | RNS | TR-1: Notification of major holdings |
| 20th Mar 2026 7:00 am | RNS | Total Voting Rights |
| 19th Mar 2026 7:00 am | RNS | Further Strategic Investment |
| 12th Mar 2026 5:55 pm | RNS | TR-1: Notification of major holdings |
| 26th Feb 2026 7:00 am | RNS | Successful Completion KON-16 Seismic Acquisition |
| 28th Jan 2026 12:47 pm | RNS | Results of Annual General Meeting |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
| 22nd Dec 2025 5:49 pm | RNS | Block listing Interim Review |
