Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL)

Price 0.165p on 30-01-2025 at 17:30:01
Change 0.00p 0%
Buy 0.17p
Sell 0.16p
Buy / Sell CRCL Shares
Last Trade: Sell 13,988.00 at 0.16p
Day's Volume: 165,235
Last Close: 0.165p
Open: 0.165p
ISIN: GB00BKM69866
Day's Range 0.165p - 0.165p
52wk Range: 0.095p - 1.05p
Market Capitalisation: £6m
VWAP: 0.164007p
Shares in Issue: 3,844m

Recent Trades History Corcel (CRCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,988 0.16p Ordinary
12:41:56 - 30-Jan-25
Sell* 16,107 0.16p Ordinary
11:08:12 - 30-Jan-25
Sell* 7,142 0.16p SI Trade
08:34:02 - 30-Jan-25
Sell* 740 0.16p SI Trade
08:34:02 - 30-Jan-25
Sell* 18,000 0.16p SI Trade
08:34:02 - 30-Jan-25
Buy* 1,764 0.17p SI Trade
08:34:02 - 30-Jan-25
Buy* 2,100 0.17p SI Trade
08:34:02 - 30-Jan-25
Sell* 40,000 0.16p SI Trade
08:34:02 - 30-Jan-25
Buy* 58,823 0.17p SI Trade
08:34:02 - 30-Jan-25
Buy* 588 0.17p SI Trade
08:34:02 - 30-Jan-25

Share Price History for Corcel

Time period:
to
Date Open High Low Close Volume

Share News for Corcel

IN BRIEF: Corcel loss widens as administrative expenses mount

16th Dec 2024 19:58

Corcel PLC - Angola and Brazil focused energy company - Pretax loss widens to GBP3.0 million in the year to June 30 from GBP1.3 million a year prior. No revenue reported, unchanged. Bottom line hurt by increase in administrative expenses to GBP2.6 million from GBP1.4 million. Says key priorities include: advancing the exploration program on KON-16; expanding the footprint in Brazil through strategic acquisitions targeting near-term production; strengthening partnerships and working closely with the operator in Angola to maximize the value of KON-11 and KON-12; maximising value potential from Battery Metals and Rare Earth assets. Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

UK shareholder meetings calendar - next 7 days

13th Dec 2024 12:24

Read More

Corcel announces management reshuffle amid Brazil expansion

19th Nov 2024 14:07

(Alliance News) - Corcel PLC appointed Richard Lane as Chief Operating Officer on Tuesday, alongside new independent non-executive chair Pradeep Kabra. Read More

Corcel strikes deal to acquire Brazilian gas production asset

18th Nov 2024 17:00

(Alliance News) - Corcel PLC on Monday said it has entered into a deal to buy into a gas field in Brazil. Read More

FTSE 100 Latest
Value8,646.88
Change89.07

Login to your account

Forgot Password?

Not Registered