| Price | 1.125on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.225 -16.67% |
| Buy | 1.15 |
| Sell | 1.10 |
| Last Trade: | Buy 25,447 at 1.148p |
| Day's Volume: | 3,710,770 |
| Last Close: | 1.35p |
| Open: | 1.35p |
| ISIN: | GB00BKM69866 |
| Day's Range | 1.125p - 1.35p |
| 52wk Range: | 0.82p - 2.40p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 385m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Corcel (CRCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,447 | 1.148 | Ordinary | 16:29:16 - 03-Dec-21 |
| Buy* | 21,293 | 1.13 | Ordinary | 16:16:47 - 03-Dec-21 |
| Sell* | 227,326 | 1.105 | Ordinary | 16:13:40 - 03-Dec-21 |
| Sell* | 455,632 | 1.10 | Ordinary | 16:13:04 - 03-Dec-21 |
| Sell* | 13,624 | 1.10 | Ordinary | 16:12:21 - 03-Dec-21 |
| Sell* | 25 | 1.20 | Ordinary | 15:44:47 - 03-Dec-21 |
| Sell* | 4,150 | 1.23 | Ordinary | 15:36:42 - 03-Dec-21 |
| Buy* | 200,000 | 1.26 | Ordinary | 14:34:58 - 03-Dec-21 |
| Buy* | 25,000 | 1.263 | Ordinary | 14:10:24 - 03-Dec-21 |
| Buy* | 42,533 | 1.265 | Ordinary | 13:38:59 - 03-Dec-21 |
Share Price History for Corcel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 1.15 | 1.40 | 1.15 | 1.35 | |
| 1st Dec 2021 (Wed) | 1.125 | 1.10 | 1.02 | 1.15 | |
| 30th Nov 2021 (Tue) | 1.175 | 1.175 | 1.125 | 1.175 | |
| 29th Nov 2021 (Mon) | 1.25 | 1.25 | 1.175 | 1.25 | |
| 26th Nov 2021 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | |
| 25th Nov 2021 (Thu) | 1.25 | 1.25 | 1.225 | 1.25 | |
| 22nd Nov 2021 (Mon) | 1.25 | 1.25 | 1.225 | 1.25 | |
| 19th Nov 2021 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | |
| 18th Nov 2021 (Thu) | 1.25 | 1.25 | 1.20 | 1.25 | |
| 17th Nov 2021 (Wed) | 1.25 | 1.215 | 1.215 | 1.25 | |
| 16th Nov 2021 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | |
| 15th Nov 2021 (Mon) | 1.275 | 1.24 | 1.24 | 1.275 | |
| 12th Nov 2021 (Fri) | 1.325 | 1.325 | 1.275 | 1.275 | |
| 11th Nov 2021 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | |
| 10th Nov 2021 (Wed) | 1.325 | 1.32 | 1.32 | 1.325 | |
| 9th Nov 2021 (Tue) | 1.325 | 1.37 | 1.37 | 1.325 | |
| 8th Nov 2021 (Mon) | 1.375 | 1.335 | 1.325 | 1.325 | |
| 5th Nov 2021 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | |
| 4th Nov 2021 (Thu) | 1.375 | 1.40 | 1.40 | 1.375 | |
News - Friday, May 28, 2021
Natural resource company Corcel said it had bought the exclusive rights over the......
News - Thursday, May 20, 2021
James Parsons, Chairman, received via a placing 3,089,773 shares in the company ......
