| Price | 0.365p on 21-07-2025 at 15:06:57 |
|---|---|
| Change | -0.05p -12.05% |
| Buy | 0.38p |
| Sell | 0.35p |
| Buy / Sell CPAI Shares | |
| Last Trade: | Buy 500,000.00 at 0.372p |
| Day's Volume: | 64,074,895 |
| Last Close: | 0.415p |
| Open: | 0.415p |
| ISIN: | GB00BMWC6Q55 |
| Day's Range | 0.365p - 0.415p |
| 52wk Range: | 0.021p - 0.86p |
| Market Capitalisation: | £13.26m |
| VWAP: | 0.395622p |
| Shares in Issue: | 3.63b |
Sector: Real Estate Services
Capai (CPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.372p | Ordinary |
16:06:56 - 21-Jul-25 |
| Buy* | 1,500,000 | 0.3749p | Ordinary |
16:04:12 - 21-Jul-25 |
| Sell* | 1,377,616 | 0.36315p | Ordinary |
16:02:55 - 21-Jul-25 |
| Sell* | 1,377,616 | 0.36315p | Ordinary |
16:02:38 - 21-Jul-25 |
| Buy* | 1,185,108 | 0.3769p | Ordinary |
16:02:23 - 21-Jul-25 |
| Buy* | 262,430 | 0.3769p | Ordinary |
16:02:17 - 21-Jul-25 |
| Buy* | 800,000 | 0.3769p | Ordinary |
16:02:06 - 21-Jul-25 |
| Sell* | 72,099 | 0.362p | Ordinary |
16:02:00 - 21-Jul-25 |
| Sell* | 1,382,182 | 0.362p | Ordinary |
16:01:56 - 21-Jul-25 |
| Unknown* | 1,000,000 | 0.37p | Ordinary |
16:00:50 - 21-Jul-25 |
Capai (CPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:52 am | RNS | Incorporation of capMedia & US Operational Plans |
| 7th Jul 2025 4:07 pm | RNS | www.author42.com Goes Live and Beta Waitlist Opens |
| 7th Jul 2025 10:06 am | RNS | Execution of Heads of Terms and Launch of capMedia |
| 30th Jun 2025 3:11 pm | RNS | Total Voting Rights |
| 30th Jun 2025 2:18 pm | RNS | Half-year Report |
| 9th Jun 2025 2:00 pm | RNS | Holding(s) in Company |
| 9th Jun 2025 9:00 am | RNS | Issue of Equivalent Shares and PDMR Notification |
| 2nd Jun 2025 2:24 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 10:44 am | RNS-R | StockBox Interview |
| 29th May 2025 7:00 am | RNS | Results of General Meeting and other updates |
