Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.715p on 10-04-2026 at 18:50:06
Change	-0.01p -1.38%
Buy	0.75p
Sell	0.68p

Last Trade:	Buy 250,000.00 at 0.738p
Day's Volume:	992,377
Last Close:	0.715p
Open:	0.725p
ISIN:	GB00BV2FG348

Day's Range	0.00p - 0.00p
52wk Range:	0.245p - 3.30p
Market Capitalisation:	£3.05m
VWAP:	0.713344p
Shares in Issue:	421.14m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Buy*	250,000	0.738p	Ordinary	14:41:38 - 10-Apr-26
Buy*	100,000	0.738p	Ordinary	14:02:55 - 10-Apr-26
Buy*	50,000	0.738p	Ordinary	12:40:44 - 10-Apr-26
Sell*	50,000	0.6954p	Ordinary	12:39:45 - 10-Apr-26
Buy*	66,604	0.738p	Ordinary	11:08:10 - 10-Apr-26
Sell*	35,000	0.6954p	Ordinary	11:06:26 - 10-Apr-26
Buy*	100,000	0.722p	Ordinary	09:11:58 - 10-Apr-26
Buy*	100,000	0.722p	Ordinary	08:30:51 - 10-Apr-26
Sell*	12,779	0.6595p	Ordinary	08:12:48 - 10-Apr-26
Sell*	227,994	0.665p	Ordinary	08:11:44 - 10-Apr-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	0.65	0.70	0.60	0.725	3,011,921
8th Apr 2026 (Wed)	0.80	0.80	0.70	0.725	5,454,184
7th Apr 2026 (Tue)	0.80	0.90	0.80	0.795	10,173,718
6th Apr 2026 (Mon)	0.65	0.65	0.65	0.65	0
3rd Apr 2026 (Fri)	0.65	0.65	0.65	0.65	0
2nd Apr 2026 (Thu)	0.702	0.702	0.65	0.65	1,106,189
1st Apr 2026 (Wed)	0.725	0.725	0.702	0.702	904,589
31st Mar 2026 (Tue)	0.725	0.725	0.725	0.725	311,326
30th Mar 2026 (Mon)	0.75	0.75	0.725	0.725	202,210
27th Mar 2026 (Fri)	0.70	0.75	0.614	0.75	4,150,971
26th Mar 2026 (Thu)	0.70	0.70	0.70	0.725	4,203,383
25th Mar 2026 (Wed)	0.734	0.75	0.70	0.75	1,549,179
24th Mar 2026 (Tue)	0.82	0.82	0.82	0.847	457,812
23rd Mar 2026 (Mon)	0.81	0.81	0.80	0.797	621,335
20th Mar 2026 (Fri)	0.87	0.902	0.87	0.902	171,000
19th Mar 2026 (Thu)	0.80	0.80	0.80	0.87	849,116
18th Mar 2026 (Wed)	0.804	0.804	0.70	0.797	4,427,895
17th Mar 2026 (Tue)	0.814	0.814	0.80	0.90	529,003
16th Mar 2026 (Mon)	0.902	0.907	0.902	0.907	864,627
13th Mar 2026 (Fri)	0.844	0.844	0.844	0.902	646,605
12th Mar 2026 (Thu)	0.925	0.925	0.90	0.90	180,436
11th Mar 2026 (Wed)	0.84	0.85	0.84	0.925	1,271,318
10th Mar 2026 (Tue)	0.85	0.85	0.85	0.907	919,452

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
27th Mar 2026 5:08 pm	RNS	Notice of AGM
27th Feb 2026 12:28 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Commercial and Strategy Update, Fundraising
30th Jan 2026 1:25 pm	RNS	Final Results
17th Dec 2025 9:21 am	RNS	Board and Committee Changes
15th Dec 2025 10:08 am	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Soft Launch of Author42
17th Nov 2025 12:34 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Capai regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95