Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.32p on 09-05-2025 at 07:06:09
Change	0.00p 0%
Buy	0.33p
Sell	0.31p
Buy / Sell CPAI Shares

Last Trade:	Sell 348,000.00 at 0.3133p
Day's Volume:	348,000
Last Close:	0.32p
Open:	0.32p
ISIN:	GB00BMWC6Q55

Day's Range	0.32p - 0.32p
52wk Range:	0.021p - 0.58p
Market Capitalisation:	£10m
VWAP:	0.3133p
Shares in Issue:	3,232m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Sell*	348,000	0.3133p	Ordinary	08:06:07 - 09-May-25
Buy*	1	0.33p	Ordinary	16:29:23 - 08-May-25
Sell*	1,552,795	0.3133p	Ordinary	16:28:20 - 08-May-25
Sell*	652,000	0.3155p	Ordinary	16:27:35 - 08-May-25
Sell*	533,731	0.3155p	Ordinary	16:24:56 - 08-May-25
Buy*	19,901	0.33p	Ordinary	16:23:21 - 08-May-25
Buy*	358,574	0.328p	Ordinary	16:08:43 - 08-May-25
Buy*	1,400,000	0.329p	Ordinary	16:07:13 - 08-May-25
Buy*	43,853	0.329p	Ordinary	16:04:08 - 08-May-25
Sell*	21,414	0.3155p	Ordinary	15:58:59 - 08-May-25

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.315	0.32	0.295	0.32	48,069,375
7th May 2025 (Wed)	0.345	0.345	0.315	0.32	45,846,242
6th May 2025 (Tue)	0.34	0.365	0.31	0.345	123,631,584
5th May 2025 (Mon)	0.3424	0.3424	0.3424	0.3424	0
2nd May 2025 (Fri)	0.40	0.40	0.295	0.35	362,680,168
1st May 2025 (Thu)	0.415	0.415	0.395	0.40	77,281,167
30th Apr 2025 (Wed)	0.435	0.46	0.415	0.415	65,197,422
29th Apr 2025 (Tue)	0.39	0.45	0.39	0.435	54,326,702
28th Apr 2025 (Mon)	0.445	0.44	0.39	0.395	120,468,899
25th Apr 2025 (Fri)	0.49	0.465	0.44	0.445	120,331,971
24th Apr 2025 (Thu)	0.53	0.50	0.50	0.50	245,761,576
23rd Apr 2025 (Wed)	0.605	0.56	0.505	0.53	320,837,634
22nd Apr 2025 (Tue)	0.471	0.58	0.415	0.575	334,302,943
21st Apr 2025 (Mon)	0.455	0.455	0.455	0.455	0
18th Apr 2025 (Fri)	0.455	0.455	0.455	0.455	0
17th Apr 2025 (Thu)	0.46	0.485	0.445	0.455	394,273,052
16th Apr 2025 (Wed)	0.38	0.45	0.355	0.445	280,417,111
15th Apr 2025 (Tue)	0.425	0.425	0.355	0.38	222,248,513
14th Apr 2025 (Mon)	0.375	0.49	0.375	0.43	575,728,650
11th Apr 2025 (Fri)	0.275	0.336	0.336	0.336	324,777,234
10th Apr 2025 (Thu)	0.22	0.295	0.22	0.275	219,291,646
9th Apr 2025 (Wed)	0.205	0.25	0.205	0.22	190,329,545

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
2nd May 2025 12:30 pm	RNS	Exercise of Warrants, Circular and Notice of GM
30th Apr 2025 2:25 pm	RNS	Total Voting Rights
25th Apr 2025 5:22 pm	RNS	Holding(s) in Company
25th Apr 2025 5:16 pm	RNS	Holding(s) in Company
24th Apr 2025 6:16 pm	RNS	Holding(s) in Company
23rd Apr 2025 7:00 am	RNS	Exercise of Warrants
15th Apr 2025 4:42 pm	RNS	Change of Company Secretary
14th Apr 2025 7:00 am	RNS	Refined Operating Strategy and New Website
11th Apr 2025 12:12 pm	RNS	Holding(s) in Company
11th Apr 2025 11:32 am	RNS	Holding(s) in Company

See more Capai regulatory news

FTSE 100 Latest

Value8,563.82

Change32.21