| Price | 0.0425p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.004p 10.39% |
| Buy | 0.045p |
| Sell | 0.04p |
| Buy / Sell CPAI Shares | |
| Last Trade: | Unknown 4,021,304.00 at 0.0415p |
| Day's Volume: | 210,956,145 |
| Last Close: | 0.0425p |
| Open: | 0.0385p |
| ISIN: | GB00BMWC6Q55 |
| Day's Range | 0.0385p - 0.0465p |
| 52wk Range: | 0.021p - 0.275p |
| Market Capitalisation: | £898k |
| VWAP: | 0.042591p |
| Shares in Issue: | 2,113m |
Sector: Real Estate Services
Recent Trades History Capai (CPAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,021,304 | 0.0415p | Ordinary |
10:32:34 - 21-Feb-25 |
| Unknown* | -4,021,304 | 0.04151p | Ordinary Correction |
10:32:33 - 21-Feb-25 |
| Unknown* | 1,000,000 | 0.043p | Ordinary |
10:12:23 - 21-Feb-25 |
| Unknown* | -1,000,000 | 0.04304p | Ordinary Correction |
10:12:23 - 21-Feb-25 |
| Unknown* | 2,500,000 | 0.044p | Ordinary |
10:08:34 - 21-Feb-25 |
| Unknown* | -2,500,000 | 0.04408p | Ordinary Correction |
10:08:34 - 21-Feb-25 |
| Unknown* | 2,000,000 | 0.045p | Ordinary |
09:44:15 - 21-Feb-25 |
| Unknown* | -2,000,000 | 0.04502p | Ordinary Correction |
09:44:15 - 21-Feb-25 |
| Unknown* | 100,000 | 0.0459p | Ordinary |
09:22:04 - 21-Feb-25 |
| Unknown* | -100,000 | 0.04598p | Ordinary Correction |
09:22:04 - 21-Feb-25 |
