Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.90p on 27-02-2026 at 19:20:06
Change	-0.043p -4.62%
Buy	0.90p
Sell	0.874p

Last Trade:	Buy 300,000.00 at 0.90p
Day's Volume:	1,825,305
Last Close:	0.887p
Open:	0.90p
ISIN:	GB00BV2FG348

Day's Range	0.90p - 0.90p
52wk Range:	0.037p - 3.30p
Market Capitalisation:	£3.55m
VWAP:	0.900097p
Shares in Issue:	393.89m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Buy*	300,000	0.90p	Automatic Execution	16:27:58 - 27-Feb-26
Buy*	74,812	0.8974p	Ordinary	16:27:44 - 27-Feb-26
Buy*	32,312	0.8958p	Ordinary	16:24:09 - 27-Feb-26
Buy*	35,000	0.8995p	Ordinary	15:52:17 - 27-Feb-26
Buy*	17,092	0.8974p	Ordinary	15:38:29 - 27-Feb-26
Buy*	115,000	0.8974p	Ordinary	15:11:23 - 27-Feb-26
Buy*	15,527	0.8958p	Ordinary	14:31:49 - 27-Feb-26
Sell*	245	0.874p	Ordinary	14:24:23 - 27-Feb-26
Sell*	136,699	0.88p	Ordinary	14:03:33 - 27-Feb-26
Sell*	57,389	0.88p	Ordinary	13:57:07 - 27-Feb-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	0.90	0.90	0.90	0.887	1,825,305
26th Feb 2026 (Thu)	0.91	0.91	0.874	0.93	1,417,847
25th Feb 2026 (Wed)	0.934	0.934	0.93	0.93	2,447,039
24th Feb 2026 (Tue)	0.975	0.975	0.967	0.967	972,293
23rd Feb 2026 (Mon)	1.00	1.00	0.93	0.975	1,965,302
20th Feb 2026 (Fri)	1.00	1.00	1.00	1.10	4,859,711
19th Feb 2026 (Thu)	1.00	1.00	1.00	1.035	2,893,573
18th Feb 2026 (Wed)	1.00	1.04	1.00	1.075	5,698,745
17th Feb 2026 (Tue)	0.96	0.96	0.96	0.96	445,973
16th Feb 2026 (Mon)	0.97	0.97	0.95	0.96	2,682,172
13th Feb 2026 (Fri)	1.025	1.025	1.025	1.025	564,101
12th Feb 2026 (Thu)	1.00	1.00	1.00	1.025	1,319,898
11th Feb 2026 (Wed)	1.10	1.10	1.10	1.10	1,303,241
10th Feb 2026 (Tue)	1.025	1.10	1.025	1.10	2,076,442
9th Feb 2026 (Mon)	1.03	1.03	0.92	1.025	1,212,054
6th Feb 2026 (Fri)	1.06	1.06	1.06	1.06	2,253,137
5th Feb 2026 (Thu)	1.20	1.20	1.11	1.11	459,384
4th Feb 2026 (Wed)	1.20	1.20	1.20	1.20	1,001,705
3rd Feb 2026 (Tue)	1.225	1.225	1.20	1.20	777,691
2nd Feb 2026 (Mon)	1.11	1.20	1.00	1.225	2,401,879
30th Jan 2026 (Fri)	1.05	1.20	0.91	1.20	3,560,330
29th Jan 2026 (Thu)	1.11	1.11	1.01	1.105	1,107,601
28th Jan 2026 (Wed)	1.15	1.15	1.15	1.20	991,063

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
27th Feb 2026 12:28 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Commercial and Strategy Update, Fundraising
30th Jan 2026 1:25 pm	RNS	Final Results
17th Dec 2025 9:21 am	RNS	Board and Committee Changes
15th Dec 2025 10:08 am	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Soft Launch of Author42
17th Nov 2025 12:34 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Commencement of Trading on OTCQB Venture Market

See more Capai regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85