capAI shares up as partners with US AI-focused venture capital firm
27th May 2025 10:03
(Alliance News) - capAI PLC on Tuesday announced a strategic alliance with R42 Group Inc, a Stanford, California-based venture capital firm. Read More
| Price | 0.59p on 30-05-2025 at 18:35:10 |
|---|---|
| Change | -0.06p -9.23% |
| Buy | 0.61p |
| Sell | 0.57p |
| Buy / Sell CPAI Shares | |
| Last Trade: | Buy 154,503.00 at 0.5925p |
| Day's Volume: | 129,621,553 |
| Last Close: | 0.59p |
| Open: | 0.625p |
| ISIN: | GB00BMWC6Q55 |
| Day's Range | 0.56p - 0.625p |
| 52wk Range: | 0.021p - 0.86p |
| Market Capitalisation: | £19m |
| VWAP: | 0.58768p |
| Shares in Issue: | 3,232m |
Sector: Real Estate Services
Capai (CPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,503 | 0.5925p | Ordinary |
16:29:15 - 30-May-25 |
| Sell* | 90,406 | 0.571p | Ordinary |
16:29:02 - 30-May-25 |
| Sell* | 174,836 | 0.5788p | Ordinary |
16:28:22 - 30-May-25 |
| Buy* | 25,000 | 0.5925p | Ordinary |
16:27:21 - 30-May-25 |
| Buy* | 57,277 | 0.5925p | Ordinary |
16:27:07 - 30-May-25 |
| Buy* | 17,464 | 0.5925p | Ordinary |
16:26:48 - 30-May-25 |
| Buy* | 722,860 | 0.5925p | Ordinary |
16:26:48 - 30-May-25 |
| Buy* | 37,618 | 0.5925p | Ordinary |
16:25:58 - 30-May-25 |
| Buy* | 7,727 | 0.5925p | Ordinary |
16:24:35 - 30-May-25 |
| Buy* | 92,535 | 0.5925p | Ordinary |
16:23:21 - 30-May-25 |
Capai (CPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Results of General Meeting and other updates |
| 27th May 2025 9:08 am | RNS | Strategic Alliance with R42 |
| 2nd May 2025 12:30 pm | RNS | Exercise of Warrants, Circular and Notice of GM |
| 30th Apr 2025 2:25 pm | RNS | Total Voting Rights |
| 25th Apr 2025 5:22 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 5:16 pm | RNS | Holding(s) in Company |
| 24th Apr 2025 6:16 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Exercise of Warrants |
| 15th Apr 2025 4:42 pm | RNS | Change of Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Refined Operating Strategy and New Website |