| Price | 1.20p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | 0.095p 8.6% |
| Buy | 1.30p |
| Sell | 1.10p |
| Last Trade: | Buy 156,720.00 at 1.266p |
| Day's Volume: | 3,560,330 |
| Last Close: | 1.20p |
| Open: | 1.05p |
| ISIN: | GB00BV2FG348 |
| Day's Range | 0.91p - 1.20p |
| 52wk Range: | 0.037p - 3.30p |
| Market Capitalisation: | £4.73m |
| VWAP: | 1.137663p |
| Shares in Issue: | 393.89m |
Sector: Real Estate Services
Capai (CPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156,720 | 1.266p | Ordinary |
16:27:05 - 30-Jan-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
15:46:41 - 30-Jan-26 |
| Buy* | 250,000 | 1.20p | Automatic Execution |
15:45:34 - 30-Jan-26 |
| Buy* | 797,429 | 1.2463p | Ordinary |
15:45:20 - 30-Jan-26 |
| Buy* | 50,158 | 1.1982p | Ordinary |
15:38:05 - 30-Jan-26 |
| Buy* | 150 | 1.1982p | Ordinary |
15:20:28 - 30-Jan-26 |
| Buy* | 3,813 | 1.20p | Ordinary |
14:50:14 - 30-Jan-26 |
| Buy* | 33,167 | 1.20p | Ordinary |
14:24:59 - 30-Jan-26 |
| Buy* | 164,783 | 1.16p | Ordinary |
14:06:27 - 30-Jan-26 |
| Buy* | 26,829 | 1.16p | Ordinary |
13:59:15 - 30-Jan-26 |
Capai (CPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:25 pm | RNS | Final Results |
| 17th Dec 2025 9:21 am | RNS | Board and Committee Changes |
| 15th Dec 2025 10:08 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Soft Launch of Author42 |
| 17th Nov 2025 12:34 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Commencement of Trading on OTCQB Venture Market |
| 4th Nov 2025 3:06 pm | RNS | Exercise of Warrants, TVR and Other Updates |
| 15th Oct 2025 7:00 am | RNS | Delivery of Completion Notice for Creator42 |
