Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capai (CPAI) Share Price

Intraday
Historical

Price	0.902p on 20-03-2026 at 19:40:05
Change	0.032p 3.68%
Buy	1.00p
Sell	0.804p

Last Trade:	Sell 40,000.00 at 0.804p
Day's Volume:	171,000
Last Close:	0.902p
Open:	0.87p
ISIN:	GB00BV2FG348

Day's Range	0.00p - 0.00p
52wk Range:	0.10p - 3.30p
Market Capitalisation:	£3.66m
VWAP:	0.844697p
Shares in Issue:	421.14m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capai (CPAI) Latest Trades
Sell*	40,000	0.804p	Ordinary	16:16:56 - 20-Mar-26
Buy*	25	0.9804p	Ordinary	10:03:14 - 20-Mar-26
Sell*	500	0.8104p	Ordinary	16:22:07 - 19-Mar-26
Sell*	1,000	0.8104p	Ordinary	16:21:34 - 19-Mar-26
Sell*	7,741	0.8104p	Ordinary	16:19:20 - 19-Mar-26
Sell*	3,673	0.74p	Ordinary	15:41:23 - 19-Mar-26
Buy*	1,000	0.799p	Ordinary	13:55:46 - 19-Mar-26
Buy*	100,000	0.799p	Ordinary	13:05:28 - 19-Mar-26
Buy*	11,669	0.799p	Ordinary	12:21:15 - 19-Mar-26
Sell*	396,908	0.736p	Negotiated Trade	11:44:13 - 19-Mar-26

See more Capai trades

Capai (CPAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.87	0.902	0.87	0.902	171,000
19th Mar 2026 (Thu)	0.80	0.80	0.80	0.87	849,116
18th Mar 2026 (Wed)	0.804	0.804	0.70	0.797	4,427,895
17th Mar 2026 (Tue)	0.814	0.814	0.80	0.90	529,003
16th Mar 2026 (Mon)	0.902	0.907	0.902	0.907	864,627
13th Mar 2026 (Fri)	0.844	0.844	0.844	0.902	646,605
12th Mar 2026 (Thu)	0.925	0.925	0.90	0.90	180,436
11th Mar 2026 (Wed)	0.84	0.85	0.84	0.925	1,271,318
10th Mar 2026 (Tue)	0.85	0.85	0.85	0.907	919,452
9th Mar 2026 (Mon)	1.00	1.00	0.85	0.925	642,096
6th Mar 2026 (Fri)	0.86	0.90	0.86	0.90	193,850
5th Mar 2026 (Thu)	0.815	0.86	0.815	0.86	485,575
4th Mar 2026 (Wed)	0.75	0.75	0.70	0.815	1,600,850
3rd Mar 2026 (Tue)	0.874	0.874	0.80	0.867	3,052,847
2nd Mar 2026 (Mon)	0.887	0.90	0.887	0.90	194,885
27th Feb 2026 (Fri)	0.90	0.90	0.90	0.887	1,825,305
26th Feb 2026 (Thu)	0.91	0.91	0.874	0.93	1,417,847
25th Feb 2026 (Wed)	0.934	0.934	0.93	0.93	2,447,039
24th Feb 2026 (Tue)	0.975	0.975	0.967	0.967	972,293
23rd Feb 2026 (Mon)	1.00	1.00	0.93	0.975	1,965,302

See more Capai price history

Date	Source	Headline
Capai (CPAI) Regulatory News
27th Feb 2026 12:28 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Commercial and Strategy Update, Fundraising
30th Jan 2026 1:25 pm	RNS	Final Results
17th Dec 2025 9:21 am	RNS	Board and Committee Changes
15th Dec 2025 10:08 am	RNS	Holding(s) in Company
18th Nov 2025 7:00 am	RNS	Soft Launch of Author42
17th Nov 2025 12:34 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Holding(s) in Company
13th Nov 2025 7:00 am	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Commencement of Trading on OTCQB Venture Market

See more Capai regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17