Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Price

Price 2.38p on 22-10-2025 at 10:28:49
Change 0.04p 1.71%
Buy 2.40p
Sell 2.34p
Last Trade: Buy 82.00 at 2.40p
Day's Volume: 1,634,263
Last Close: 2.34p
Open: 2.30p
ISIN: GB00BV2FG348
Day's Range 2.30p - 2.42p
52wk Range: 0.0245p - 3.30p
Market Capitalisation: £8.89m
VWAP: 2.362977p
Shares in Issue: 373.39m

Capai (CPAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 2.40p Ordinary
11:28:48 - 22-Oct-25
Sell* 100,000 2.38p Automatic Execution
10:47:16 - 22-Oct-25
Sell* 50,000 2.386p Ordinary
10:47:03 - 22-Oct-25
Sell* 20,191 2.395p Ordinary
10:41:31 - 22-Oct-25
Sell* 60,000 2.395p Ordinary
10:41:01 - 22-Oct-25
Buy* 82,474 2.425p Ordinary
10:04:47 - 22-Oct-25
Buy* 100,000 2.42867p Ordinary
09:41:11 - 22-Oct-25
Sell* 100,000 2.361p Ordinary
09:14:56 - 22-Oct-25
Sell* 100,000 2.40p Automatic Execution
09:03:03 - 22-Oct-25
Sell* 100,000 2.415p Ordinary
09:02:59 - 22-Oct-25
See more Capai trades

Capai (CPAI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2.50 2.50 2.20 2.34 6,964,072
20th Oct 2025 (Mon) 2.60 2.60 2.60 2.60 880,466
17th Oct 2025 (Fri) 2.50 2.80 2.50 2.55 4,637,696
16th Oct 2025 (Thu) 2.80 2.80 2.60 2.72 4,283,856
15th Oct 2025 (Wed) 2.60 3.30 2.60 2.80 9,427,377
14th Oct 2025 (Tue) 2.50 2.60 2.40 2.52 2,362,753
13th Oct 2025 (Mon) 2.80 2.80 2.55 2.60 4,283,118
10th Oct 2025 (Fri) 2.85 2.85 2.40 2.80 10,476,806
9th Oct 2025 (Thu) 3.25 3.25 2.65 2.90 7,204,157
8th Oct 2025 (Wed) 3.25 3.25 3.25 3.25 19,545,607
7th Oct 2025 (Tue) 0.33 0.365 0.325 0.335 165,667,040
6th Oct 2025 (Mon) 0.32 0.32 0.305 0.3175 35,330,005
3rd Oct 2025 (Fri) 0.33 0.33 0.32 0.32 26,527,060
2nd Oct 2025 (Thu) 0.31 0.36 0.31 0.33 45,369,529
1st Oct 2025 (Wed) 0.35 0.35 0.31 0.31 40,666,510
30th Sep 2025 (Tue) 0.30 0.38 0.35 0.35 147,469,245
29th Sep 2025 (Mon) 0.29 0.30 0.29 0.30 16,419,228
26th Sep 2025 (Fri) 0.285 0.29 0.285 0.29 21,389,857
25th Sep 2025 (Thu) 0.29 0.295 0.285 0.285 33,516,546
24th Sep 2025 (Wed) 0.305 0.305 0.29 0.29 37,416,891
23rd Sep 2025 (Tue) 0.31 0.31 0.305 0.305 26,823,802
22nd Sep 2025 (Mon) 0.305 0.31 0.305 0.31 33,170,824
See more Capai price history

Capai (CPAI) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Delivery of Completion Notice for Creator42
14th Oct 2025 7:00 am RNS Move to SETS Trading Platform
8th Oct 2025 3:54 pm RNS Director/PDMR and PCA Shareholdings
7th Oct 2025 7:00 am RNS Incorporation of capMedical Inc and Other Updates
6th Oct 2025 5:10 pm RNS Results of GM, Share Consolidation and TVR
17th Sep 2025 7:00 am RNS Notice of GM
16th Sep 2025 1:40 pm RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS capMedia Inc Hires AI Innovator
4th Sep 2025 6:01 pm RNS Exercise of Warrants
2nd Sep 2025 7:30 am RNS Licence and Option Agreement for Game42
See more Capai regulatory news

Capai (CPAI) Share News

IN BRIEF: capAI hires Jayne Lytel to drive capMedia's AI architecture

5th Sep 2025 11:55

capAI PLC - company focused on artificial intelligence systems for media and medicine - Hires "AI innovator" Jayne Lytel as first senior appointment to "oversee AI architecture" at subsidiary capMedia Inc. Says Lytel will lead design and development of the AI architecture for capAI's "creative platforms" Game42, Creator42 and Author42. "Her appointment marks the start of a carefully sequenced build-out of up to four hires in engineering, growth, and partnerships to accelerate commercialisation," capAI says. Lytel will focus on core AI systems across the platforms "to deliver scalable performance", and enable "seamless pathways from book creation to cinematic adaptation to interactive gaming to open revenue streams". Read More

TRADING UPDATES: Gem Resources raises funds; Afentra Angolan progress

4th Sep 2025 20:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: capAI gets licence; Cykel issues warrants

29th Aug 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Stocks fall as banks sink on tax rise rumours

29th Aug 2025 09:16

(Alliance News) - Stock prices in London opened lower on Friday, as bank stocks suffered after a think tank raised the possibility of a new windfall tax on their profits. Read More

TRADING UPDATES: Blackstone unit increases stake in Warehouse REIT

22nd Aug 2025 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Capai news
FTSE 100 Latest
Value9,509.25
Change82.26

Login to your account

Forgot Password?

Not Registered