| Price | 1.06p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.05p -4.5% |
| Buy | 1.10p |
| Sell | 1.02p |
| Last Trade: | Buy 55,824.00 at 1.07p |
| Day's Volume: | 2,253,137 |
| Last Close: | 1.06p |
| Open: | 1.06p |
| ISIN: | GB00BV2FG348 |
| Day's Range | 1.06p - 1.06p |
| 52wk Range: | 0.037p - 3.30p |
| Market Capitalisation: | £4.18m |
| VWAP: | 1.044368p |
| Shares in Issue: | 393.89m |
Sector: Real Estate Services
Capai (CPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,824 | 1.07p | Ordinary |
15:01:46 - 06-Feb-26 |
| Sell* | 100,000 | 1.0584p | Ordinary |
14:50:40 - 06-Feb-26 |
| Sell* | 93,119 | 1.0584p | Ordinary |
14:31:48 - 06-Feb-26 |
| Sell* | 1,000 | 1.06p | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 500,000 | 1.0202p | Ordinary |
14:24:34 - 06-Feb-26 |
| Sell* | 250,000 | 1.0203p | Ordinary |
14:12:52 - 06-Feb-26 |
| Sell* | 250,000 | 1.02552p | Ordinary |
14:07:54 - 06-Feb-26 |
| Sell* | 74,557 | 1.123p | Ordinary |
12:43:01 - 06-Feb-26 |
| Sell* | 46,038 | 1.06p | Ordinary |
12:30:41 - 06-Feb-26 |
| Unknown* | 158,542 | 1.13p | Ordinary |
11:18:15 - 06-Feb-26 |
Capai (CPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:25 pm | RNS | Final Results |
| 17th Dec 2025 9:21 am | RNS | Board and Committee Changes |
| 15th Dec 2025 10:08 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Soft Launch of Author42 |
| 17th Nov 2025 12:34 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Commencement of Trading on OTCQB Venture Market |
| 4th Nov 2025 3:06 pm | RNS | Exercise of Warrants, TVR and Other Updates |
| 15th Oct 2025 7:00 am | RNS | Delivery of Completion Notice for Creator42 |
