TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1.10p on 05-12-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.08p |
| Last Trade: | Sell 178,212.00 at 1.11p |
| Day's Volume: | 868,682 |
| Last Close: | 1.14p |
| Open: | 1.10p |
| ISIN: | GB00BV2FG348 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.0245p - 3.30p |
| Market Capitalisation: | £4.33m |
| VWAP: | 1.083588p |
| Shares in Issue: | 393.89m |
Sector: Real Estate Services
Capai (CPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,212 | 1.11p | Ordinary |
15:49:14 - 05-Dec-25 |
| Sell* | 10,000 | 1.11p | Ordinary |
15:25:45 - 05-Dec-25 |
| Sell* | 10,000 | 1.11p | Ordinary |
15:24:41 - 05-Dec-25 |
| Sell* | 10,000 | 1.11p | Ordinary |
15:23:49 - 05-Dec-25 |
| Sell* | 16,856 | 1.11p | Ordinary |
12:02:21 - 05-Dec-25 |
| Sell* | 320,000 | 1.033p | Negotiated Trade |
11:14:47 - 05-Dec-25 |
| Sell* | 30,000 | 1.1205p | Ordinary |
10:26:57 - 05-Dec-25 |
| Sell* | 1,000 | 1.10p | Automatic Execution |
10:05:36 - 05-Dec-25 |
| Sell* | 100,000 | 1.10p | Automatic Execution |
10:05:36 - 05-Dec-25 |
| Sell* | 80,000 | 1.1075p | Ordinary |
10:04:47 - 05-Dec-25 |
Capai (CPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Soft Launch of Author42 |
| 17th Nov 2025 12:34 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Commencement of Trading on OTCQB Venture Market |
| 4th Nov 2025 3:06 pm | RNS | Exercise of Warrants, TVR and Other Updates |
| 15th Oct 2025 7:00 am | RNS | Delivery of Completion Notice for Creator42 |
| 14th Oct 2025 7:00 am | RNS | Move to SETS Trading Platform |
| 8th Oct 2025 3:54 pm | RNS | Director/PDMR and PCA Shareholdings |
| 7th Oct 2025 7:00 am | RNS | Incorporation of capMedical Inc and Other Updates |