TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 1.00p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.075p 7.89% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Sell 300,000.00 at 1.034p |
| Day's Volume: | 4,878,740 |
| Last Close: | 1.025p |
| Open: | 1.00p |
| ISIN: | GB00BV2FG348 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.0245p - 3.30p |
| Market Capitalisation: | £3.94m |
| VWAP: | 1.001667p |
| Shares in Issue: | 393.89m |
Sector: Real Estate Services
Capai (CPAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 1.034p | Ordinary |
16:16:55 - 09-Jan-26 |
| Sell* | 98,257 | 1.034p | Ordinary |
16:13:33 - 09-Jan-26 |
| Sell* | 50,000 | 1.034p | Ordinary |
16:03:55 - 09-Jan-26 |
| Sell* | 1,750,000 | 0.9857p | Ordinary |
15:30:18 - 09-Jan-26 |
| Sell* | 150,000 | 1.00p | Automatic Execution |
15:25:24 - 09-Jan-26 |
| Sell* | 121,614 | 1.045p | Ordinary |
15:20:51 - 09-Jan-26 |
| Sell* | 50,000 | 1.017p | Ordinary |
15:17:01 - 09-Jan-26 |
| Buy* | 4,784 | 1.045p | Ordinary |
13:05:06 - 09-Jan-26 |
| Buy* | 9,569 | 1.045p | Ordinary |
13:04:36 - 09-Jan-26 |
| Buy* | 14,354 | 1.045p | Ordinary |
13:03:29 - 09-Jan-26 |
Capai (CPAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 9:21 am | RNS | Board and Committee Changes |
| 15th Dec 2025 10:08 am | RNS | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Soft Launch of Author42 |
| 17th Nov 2025 12:34 pm | RNS | Holding(s) in Company |
| 17th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Commencement of Trading on OTCQB Venture Market |
| 4th Nov 2025 3:06 pm | RNS | Exercise of Warrants, TVR and Other Updates |
| 15th Oct 2025 7:00 am | RNS | Delivery of Completion Notice for Creator42 |
| 14th Oct 2025 7:00 am | RNS | Move to SETS Trading Platform |