| Price | 108.00p on 09-01-2026 at 05:12:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.50p |
| Sell | 107.00p |
| Last Trade: | Buy 1,052.00 at 108.00p |
| Day's Volume: | 0 |
| Last Close: | 108.00p |
| Open: | 0.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 78.60p - 108.50p |
| Market Capitalisation: | £826.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,052 | 108.00p | Suspected BUY Trade |
16:35:11 - 08-Jan-26 |
| Sell* | 10 | 107.075p | Ordinary |
16:28:48 - 08-Jan-26 |
| Buy* | 72 | 108.00p | Automatic Execution |
16:26:50 - 08-Jan-26 |
| Sell* | 9,303 | 107.4972p | Ordinary |
16:16:22 - 08-Jan-26 |
| Sell* | 6,512 | 107.4972p | Ordinary |
16:14:42 - 08-Jan-26 |
| Sell* | 2,410 | 107.4958p | Ordinary |
16:12:09 - 08-Jan-26 |
| Sell* | 40,000 | 107.50p | Ordinary |
16:11:41 - 08-Jan-26 |
| Sell* | 1,861 | 107.4965p | Ordinary |
16:09:12 - 08-Jan-26 |
| Sell* | 28,125 | 107.3435p | Ordinary |
16:08:44 - 08-Jan-26 |
| Buy* | 67 | 108.50p | SI Trade |
15:59:20 - 08-Jan-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 27th Nov 2025 12:36 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 25th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 25th Nov 2025 7:00 am | RNS | Interim Report to 30 September 2025 |
| 20th Oct 2025 7:00 am | RNS | Notice of 2025 Interim Results |
| 13th Oct 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 30th Sep 2025 7:00 am | RNS | Datacenter United Senior Refinancing |
| 18th Sep 2025 7:00 am | RNS | First Quarter Trading Update |
| 9th Sep 2025 9:41 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |