| Price | 88.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.40p 0.46% |
| Buy | 88.40p |
| Sell | 87.20p |
| Buy / Sell CORD Shares | |
| Last Trade: | Sell 823.00 at 88.00p |
| Day's Volume: | 1,067,605 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 62.00p - 94.40p |
| Market Capitalisation: | £674m |
| VWAP: | 87.7543p |
| Shares in Issue: | 765m |
Sector: Closed End Investments
Recent Trades History Cordiant Digit. (CORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 823 | 88.00p | Uncrossing Trade |
16:35:25 - 21-Feb-25 |
| Sell* | 50,000 | 87.70p | Ordinary |
16:29:16 - 21-Feb-25 |
| Buy* | 19,185 | 88.20p | Ordinary |
16:23:23 - 21-Feb-25 |
| Sell* | 1,712 | 87.6166p | Ordinary |
15:39:09 - 21-Feb-25 |
| Sell* | 3,357 | 87.6154p | Ordinary |
15:30:03 - 21-Feb-25 |
| Sell* | 14,160 | 87.6123p | Ordinary |
15:07:27 - 21-Feb-25 |
| Unknown* | 200 | 87.40p | OTC Trade |
15:04:00 - 21-Feb-25 |
| Sell* | 200 | 87.40p | SI Trade |
15:04:00 - 21-Feb-25 |
| Sell* | 3,024 | 87.6111p | Ordinary |
14:51:48 - 21-Feb-25 |
| Sell* | 6,650 | 87.608p | Ordinary |
14:45:50 - 21-Feb-25 |
