| Price | 95.60p on 05-09-2025 at 18:10:05 |
|---|---|
| Change | 1.20p 1.27% |
| Buy | 95.80p |
| Sell | 95.00p |
| Last Trade: | Buy 1,128.00 at 95.60p |
| Day's Volume: | 1,219,337 |
| Last Close: | 95.60p |
| Open: | 94.20p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 94.20p - 95.60p |
| 52wk Range: | 78.60p - 102.00p |
| Market Capitalisation: | £732.02m |
| VWAP: | 95.35338p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,128 | 95.60p | Suspected BUY Trade |
16:35:22 - 05-Sep-25 |
| Buy* | 100 | 95.704p | Ordinary |
16:28:13 - 05-Sep-25 |
| Sell* | 3,148 | 95.2693p | Ordinary |
16:20:25 - 05-Sep-25 |
| Sell* | 5,046 | 95.08p | Ordinary |
16:13:52 - 05-Sep-25 |
| Sell* | 6,950 | 95.12p | Ordinary |
15:57:08 - 05-Sep-25 |
| Sell* | 12,270 | 95.08p | Ordinary |
15:53:52 - 05-Sep-25 |
| Sell* | 512 | 95.2701p | Ordinary |
15:53:07 - 05-Sep-25 |
| Sell* | 25,000 | 95.2404p | Ordinary |
15:39:36 - 05-Sep-25 |
| Unknown* | 500,000 | 95.40p | Negotiated Trade |
15:15:33 - 05-Sep-25 |
| Sell* | 1,463 | 95.2712p | Ordinary |
15:03:12 - 05-Sep-25 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | COMPLETION OF BT IRELAND ACQUISITION |
| 19th Aug 2025 7:00 am | RNS | Amendment to Investment Management Agreement |
| 28th Jul 2025 5:14 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 10:45 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Syndication of investment in Datacenter United |
| 8th Jul 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 26th Jun 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 26th Jun 2025 7:00 am | RNS | Notice of 2025 Annual General Meeting |
| 20th Jun 2025 4:04 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 20th Jun 2025 3:58 pm | RNS | Director/PDMR Shareholding |
