TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration
27th Apr 2026 22:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 114.00p on 27-04-2026 at 18:30:06 |
|---|---|
| Change | 4.50p 4.11% |
| Buy | 114.00p |
| Sell | 112.00p |
| Last Trade: | Sell 9,065.00 at 112.50p |
| Day's Volume: | 1,330,248 |
| Last Close: | 114.00p |
| Open: | 110.50p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 109.50p - 114.50p |
| 52wk Range: | 81.60p - 114.50p |
| Market Capitalisation: | £872.92m |
| VWAP: | 111.33863p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,065 | 112.50p | Ordinary |
16:29:47 - 27-Apr-26 |
| Sell* | 14,728 | 112.50p | Ordinary |
16:27:49 - 27-Apr-26 |
| Sell* | 14,728 | 112.50p | Ordinary |
16:27:07 - 27-Apr-26 |
| Sell* | 1,893 | 112.50p | Ordinary |
16:26:32 - 27-Apr-26 |
| Sell* | 9,734 | 112.999p | Ordinary |
16:20:34 - 27-Apr-26 |
| Sell* | 12,786 | 112.50p | Ordinary |
16:13:58 - 27-Apr-26 |
| Sell* | 3,601 | 112.998p | Ordinary |
16:13:36 - 27-Apr-26 |
| Sell* | 6,374 | 112.50p | Ordinary |
16:08:55 - 27-Apr-26 |
| Unknown* | 0 | 114.00p | SI Trade |
16:08:11 - 27-Apr-26 |
| Buy* | 1,000 | 113.203p | Ordinary |
16:07:56 - 27-Apr-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 12:25 pm | RNS | Results of EGM And Proposed Admission |
| 27th Apr 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:00 pm | RNS | EGM Notice & Proposed Admission to Official List |
| 4th Mar 2026 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Mar 2026 5:12 pm | RNS | Final Redemption of Subscription Shares & TVR |
| 20th Feb 2026 1:18 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Investment Manager Share Purchases |
| 10th Feb 2026 7:00 am | RNS | Investment Manager Share Purchases |