Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 97.00p on 15-10-2025 at 12:55:26
Change 1.00p 1.04%
Buy 97.00p
Sell 96.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87.00 at 97.00p
Day's Volume: 496,622
Last Close: 96.00p
Open: 97.00p
ISIN: GG00BMC7TM77
Day's Range 96.20p - 97.00p
52wk Range: 78.60p - 102.00p
Market Capitalisation: £742.74m
VWAP: 96.89603p
Shares in Issue: 765.72m

Sector: Closed End Investments

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 97.00p Automatic Execution
 13:55:25 - 15-Oct-25
Buy* 2,121 97.00p Automatic Execution
 13:55:25 - 15-Oct-25
Buy* 2,461 97.00p Automatic Execution
 13:55:25 - 15-Oct-25
Buy* 2,097 97.00p Automatic Execution
 13:55:25 - 15-Oct-25
Buy* 25,000 97.00p Automatic Execution
 13:55:25 - 15-Oct-25
Buy* 35,750 96.9828p Suspected BUY Trade
 13:55:07 - 15-Oct-25
Buy* 2,277 96.88p Suspected BUY Trade
 13:39:46 - 15-Oct-25
Buy* 83 97.00p SI Trade
 13:20:38 - 15-Oct-25
Sell* 2,500 96.20p Automatic Execution
 13:18:24 - 15-Oct-25
Buy* 6 97.00p SI Trade
 13:15:03 - 15-Oct-25
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 96.60 97.00 96.00 96.00 447,463
13th Oct 2025 (Mon) 96.60 96.60 96.00 96.20 810,273
10th Oct 2025 (Fri) 96.20 96.80 96.00 96.00 1,097,206
9th Oct 2025 (Thu) 97.00 97.00 96.20 96.20 804,793
8th Oct 2025 (Wed) 97.80 97.80 96.80 96.80 772,963
7th Oct 2025 (Tue) 97.00 97.80 97.00 97.40 601,635
6th Oct 2025 (Mon) 97.40 97.40 96.80 97.40 961,413
3rd Oct 2025 (Fri) 97.80 98.00 97.40 98.00 1,047,376
2nd Oct 2025 (Thu) 97.80 97.80 97.80 97.80 524,155
1st Oct 2025 (Wed) 98.20 98.20 97.40 97.40 923,421
30th Sep 2025 (Tue) 97.40 98.00 97.40 97.40 481,200
29th Sep 2025 (Mon) 97.40 97.40 96.80 96.80 878,103
26th Sep 2025 (Fri) 97.00 97.20 96.60 96.60 598,512
25th Sep 2025 (Thu) 98.80 98.80 97.00 97.20 459,034
24th Sep 2025 (Wed) 98.60 98.80 98.20 98.20 1,799,491
23rd Sep 2025 (Tue) 99.20 99.40 98.60 98.60 929,073
22nd Sep 2025 (Mon) 98.00 99.80 98.00 99.80 907,606
19th Sep 2025 (Fri) 97.00 97.40 96.80 97.20 413,586
18th Sep 2025 (Thu) 94.60 96.60 93.60 96.20 1,833,471
17th Sep 2025 (Wed) 94.20 94.80 93.80 93.80 452,881
16th Sep 2025 (Tue) 94.60 95.00 94.00 95.00 464,357
15th Sep 2025 (Mon) 95.60 95.60 95.20 95.20 587,464
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Investment Manager Share Purchases
30th Sep 2025 7:00 am RNS Datacenter United Senior Refinancing
18th Sep 2025 7:00 am RNS First Quarter Trading Update
9th Sep 2025 9:41 am RNS Director/PDMR Shareholding
8th Sep 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Sep 2025 7:00 am RNS COMPLETION OF BT IRELAND ACQUISITION
19th Aug 2025 7:00 am RNS Amendment to Investment Management Agreement
28th Jul 2025 5:14 pm RNS Holding(s) in Company
25th Jul 2025 10:45 am RNS Result of AGM
24th Jul 2025 7:00 am RNS Syndication of investment in Datacenter United
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

IN BRIEF: Cordiant Digital chair buys over GBP500,000 in shares

13th Oct 2025 11:43

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure, managed by Cordiant Capital Inc - Steven Marshall executive chair and co-founder of Cordiant Digital Infrastructure Management, buys 551,900 shares at average of 97 pence, worth GBP535,343, on Thursday last week. Marshall now has 13.8 million shares in the company, while the investment managers together have 16.6 million, a 2.2% stake. Read More

Cordiant Digital hails "robust" first-quarter portfolio performance

18th Sep 2025 12:48

(Alliance News) - Cordiant Digital Infrastructure Ltd on Thursday reported "significant progress" with key portfolio initiatives in its first quarter, as aggregate portfolio earnings rose. Read More

Cordiant Digital Infrastructure completes purchase of BT Ireland unit

1st Sep 2025 09:30

(Alliance News) - Cordiant Digital Infrastructure Ltd on Monday said its wholly owned Irish fibre platform Speed Fibre Group Ltd has completed the acquisition of BT Communications Ireland Ltd. Read More

Cordiant Digital Infrastructure drops fee reinvestment requirement

19th Aug 2025 11:03

(Alliance News) - Cordiant Digital Infrastructure Ltd on Tuesday said it has reached an agreement with its investment manager, Cordiant Capital Inc, to end the requirement to reinvest 10% of its annual management fee into the company's shares. Read More

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value9,418.80
Change-33.97

Login to your account

Forgot Password?

Not Registered