| Price | 108.50p on 07-01-2026 at 04:45:17 |
|---|---|
| Change | 1.50p 1.38% |
| Buy | 108.50p |
| Sell | 107.00p |
| Last Trade: | Buy 2.00 at 108.50p |
| Day's Volume: | 0 |
| Last Close: | 108.50p |
| Open: | 107.50p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 107.50p - 108.50p |
| 52wk Range: | 78.60p - 108.50p |
| Market Capitalisation: | £830.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 108.50p | Automatic Execution |
16:35:06 - 06-Jan-26 |
| Buy* | 12,071 | 108.50p | Suspected BUY Trade |
16:35:04 - 06-Jan-26 |
| Unknown* | 0 | 107.00p | SI Trade |
16:28:55 - 06-Jan-26 |
| Buy* | 2,990 | 107.81p | Ordinary |
16:27:21 - 06-Jan-26 |
| Buy* | 923 | 107.81p | Ordinary |
16:23:29 - 06-Jan-26 |
| Buy* | 5,000 | 107.81p | Ordinary |
16:19:33 - 06-Jan-26 |
| Buy* | 1,000 | 107.81p | Ordinary |
16:09:39 - 06-Jan-26 |
| Buy* | 16,750 | 107.795p | Ordinary |
16:08:45 - 06-Jan-26 |
| Sell* | 2,517 | 107.5994p | Ordinary |
16:01:06 - 06-Jan-26 |
| Sell* | 1,500 | 107.6002p | Ordinary |
16:01:05 - 06-Jan-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 27th Nov 2025 12:36 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 25th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 25th Nov 2025 7:00 am | RNS | Interim Report to 30 September 2025 |
| 20th Oct 2025 7:00 am | RNS | Notice of 2025 Interim Results |
| 13th Oct 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 30th Sep 2025 7:00 am | RNS | Datacenter United Senior Refinancing |
| 18th Sep 2025 7:00 am | RNS | First Quarter Trading Update |
| 9th Sep 2025 9:41 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |