Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordiant Digit. (CORD)

Intraday
Historical

Price	89.80p on 21-01-2025 at 17:30:00
Change	-0.60p -0.66%
Buy	89.80p
Sell	89.60p
Buy / Sell CORD Shares

Last Trade:	Buy 517.00 at 89.80p
Day's Volume:	552,151
Last Close:	89.80p
Open:	89.80p
ISIN:	GG00BMC7TM77

Day's Range	89.60p - 89.80p
52wk Range:	60.00p - 94.40p
Market Capitalisation:	£684m
VWAP:	89.72584p
Shares in Issue:	762m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cordiant Digit. (CORD)
Buy*	517	89.80p	Suspected BUY Trade	16:35:07 - 21-Jan-25
Buy*	240	89.80p	Automatic Execution	16:29:56 - 21-Jan-25
Sell*	2,572	89.60p	Automatic Execution	16:29:56 - 21-Jan-25
Sell*	19,200	89.6202p	Ordinary	15:59:19 - 21-Jan-25
Sell*	70,000	89.60p	Ordinary	15:59:14 - 21-Jan-25
Sell*	7,000	89.6202p	Ordinary	15:55:27 - 21-Jan-25
Sell*	4,966	89.6202p	Ordinary	15:52:26 - 21-Jan-25
Buy*	5	89.80p	SI Trade	15:21:55 - 21-Jan-25
Buy*	1	89.80p	SI Trade	15:21:55 - 21-Jan-25
Buy*	2	89.59p	Ordinary	15:17:13 - 21-Jan-25

Share Price History for Cordiant Digit.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75