Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordiant Digit. (CORD) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordiant Digit. (CORD) Latest Trades
Sell*	34	101.74p	Ordinary	10:01:03 - 05-Dec-25
Sell*	196	101.70p	Ordinary	10:00:46 - 05-Dec-25
Sell*	120	101.751p	Ordinary	10:00:45 - 05-Dec-25
Sell*	63	101.75p	Ordinary	10:00:42 - 05-Dec-25
Sell*	160	101.75p	Ordinary	10:00:38 - 05-Dec-25
Sell*	850	101.70p	Ordinary	10:00:19 - 05-Dec-25
Sell*	8,000	101.70p	Ordinary	09:59:08 - 05-Dec-25
Sell*	1,000	101.75p	Ordinary	09:37:39 - 05-Dec-25
Sell*	429	101.7375p	Ordinary	09:33:24 - 05-Dec-25
Sell*	1,700	101.739p	Ordinary	09:19:20 - 05-Dec-25

See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	101.50	101.50	101.50	101.50	90,832
4th Dec 2025 (Thu)	102.50	102.50	101.00	101.50	2,026,839
3rd Dec 2025 (Wed)	102.50	103.00	102.00	103.00	762,491
2nd Dec 2025 (Tue)	104.00	104.00	102.50	102.50	1,398,310
1st Dec 2025 (Mon)	103.00	103.50	103.00	103.50	420,404
28th Nov 2025 (Fri)	104.00	104.00	103.00	103.00	1,164,048
27th Nov 2025 (Thu)	103.50	104.00	103.00	103.50	1,113,197
26th Nov 2025 (Wed)	103.50	103.50	101.50	102.50	1,840,888
25th Nov 2025 (Tue)	99.40	103.50	99.40	101.50	3,601,399
24th Nov 2025 (Mon)	95.80	98.20	95.80	98.20	505,420
21st Nov 2025 (Fri)	96.00	96.20	96.00	96.00	1,129,237
20th Nov 2025 (Thu)	97.80	97.80	95.60	96.00	986,699
19th Nov 2025 (Wed)	98.00	98.00	97.80	97.80	893,452
18th Nov 2025 (Tue)	99.00	99.00	97.80	98.40	1,547,676
17th Nov 2025 (Mon)	98.40	99.00	97.80	98.00	1,240,140
14th Nov 2025 (Fri)	99.60	99.60	98.40	98.40	1,050,576
13th Nov 2025 (Thu)	100.50	101.50	100.00	100.00	537,262
12th Nov 2025 (Wed)	99.60	101.00	99.60	100.00	826,485
11th Nov 2025 (Tue)	99.60	100.50	99.60	100.00	677,046
10th Nov 2025 (Mon)	99.20	99.40	99.20	99.20	1,323,174
7th Nov 2025 (Fri)	98.40	99.20	98.00	98.80	1,404,741
6th Nov 2025 (Thu)	97.20	98.80	97.20	98.40	3,356,841
5th Nov 2025 (Wed)	97.40	98.80	97.20	98.00	1,441,453

See more Cordiant Digit. price history

Date	Source	Headline
Cordiant Digit. (CORD) Regulatory News
28th Nov 2025 7:00 am	RNS	Investment Manager Share Purchases
27th Nov 2025 12:36 pm	RNS-R	Results analysis from Kepler Trust Intelligence
25th Nov 2025 7:00 am	RNS	Dividend Declaration
25th Nov 2025 7:00 am	RNS	Interim Report to 30 September 2025
20th Oct 2025 7:00 am	RNS	Notice of 2025 Interim Results
13th Oct 2025 7:00 am	RNS	Investment Manager Share Purchases
30th Sep 2025 7:00 am	RNS	Datacenter United Senior Refinancing
18th Sep 2025 7:00 am	RNS	First Quarter Trading Update
9th Sep 2025 9:41 am	RNS	Director/PDMR Shareholding
8th Sep 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Cordiant Digit. regulatory news

FTSE 100 Latest

Value9,727.59

Change16.72