Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 87.00p on 28-03-2025 at 17:30:01
Change 0.40p 0.46%
Buy 87.00p
Sell 86.20p
Buy / Sell CORD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 293.00 at 87.00p
Day's Volume: 1,365,532
Last Close: 87.00p
Open: 87.00p
ISIN: GG00BMC7TM77
Day's Range 87.00p - 87.00p
52wk Range: 62.60p - 94.40p
Market Capitalisation: £666m
VWAP: 85.82509p
Shares in Issue: 765m

Sector: Closed End Investments

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293 87.00p Suspected BUY Trade
 16:35:16 - 28-Mar-25
Buy* 10,750 86.6008p Ordinary
 16:27:48 - 28-Mar-25
Unknown* 11,700 86.60p Ordinary
 16:23:25 - 28-Mar-25
Buy* 8,300 86.7989p Ordinary
 16:23:16 - 28-Mar-25
Unknown* 40,408 86.60p Ordinary
 16:20:33 - 28-Mar-25
Unknown* 49,559 86.60p Ordinary
 15:52:26 - 28-Mar-25
Unknown* 3,400 86.60p Ordinary
 15:29:37 - 28-Mar-25
Unknown* 577 86.60p Ordinary
 15:11:48 - 28-Mar-25
Unknown* 14,427 86.60p Ordinary
 14:30:37 - 28-Mar-25
Sell* 57,360 86.52p Ordinary
 14:29:39 - 28-Mar-25
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 87.00 87.00 87.00 87.00 1,365,532
27th Mar 2025 (Thu) 86.80 86.80 86.20 86.60 1,301,104
26th Mar 2025 (Wed) 85.40 85.40 85.40 85.40 480,946
25th Mar 2025 (Tue) 86.00 86.20 85.20 85.60 2,000,326
24th Mar 2025 (Mon) 84.20 86.80 84.20 86.80 705,422
21st Mar 2025 (Fri) 85.40 85.80 85.20 85.20 448,309
20th Mar 2025 (Thu) 85.00 85.60 85.00 85.60 538,389
19th Mar 2025 (Wed) 85.80 85.80 85.00 85.20 511,311
18th Mar 2025 (Tue) 84.40 85.00 84.40 85.00 894,975
17th Mar 2025 (Mon) 83.80 85.40 83.80 84.20 1,456,587
14th Mar 2025 (Fri) 84.00 84.80 83.80 84.00 159,838
13th Mar 2025 (Thu) 83.00 83.80 83.00 83.40 760,038
12th Mar 2025 (Wed) 85.60 85.60 81.00 83.40 1,431,464
11th Mar 2025 (Tue) 87.00 87.00 85.80 86.00 496,620
10th Mar 2025 (Mon) 87.20 88.80 86.60 86.60 402,111
7th Mar 2025 (Fri) 87.20 87.60 87.20 87.20 144,710
6th Mar 2025 (Thu) 88.00 88.00 87.60 87.60 1,001,998
5th Mar 2025 (Wed) 88.00 88.60 88.00 88.40 1,710,096
4th Mar 2025 (Tue) 88.40 88.80 88.40 88.60 750,836
3rd Mar 2025 (Mon) 87.20 88.80 87.20 88.80 708,438
28th Feb 2025 (Fri) 88.80 88.80 88.80 88.80 212,916
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
27th Mar 2025 10:53 am RNS-R Capital Markets Day 2025 Presentation
24th Mar 2025 7:00 am RNS Third Quarter Trading Update
3rd Mar 2025 7:00 am RNS Completion of Belgian Data Centre Acquisitions
11th Feb 2025 7:00 am RNS Notice of Capital Markets Day
11th Feb 2025 7:00 am RNS Appointment of Joint Corporate Broker
5th Feb 2025 7:00 am RNS Speed Fibre Acquisition of BT Ireland Business
3rd Feb 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
24th Jan 2025 7:00 am RNS Purchase of Ordinary Shares under the IMA
13th Jan 2025 7:00 am RNS Update on Belgian Data Centre Acquisitions
13th Dec 2024 7:00 am RNS Investment Manager Share Purchases
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

Cordiant Digital encouraged by strong operational performance

24th Mar 2025 09:26

(Alliance News) - Cordiant Digital Infrastructure Ltd on Monday said it was encouraged by its recent performance, as earnings and sales grew in the first three quarters of its financial year. Read More

IN BRIEF: Cordiant Digital completes purchase of Belgian data centres

3rd Mar 2025 16:39

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure - Completes acquisition of Belgian data centres. The company has bought a 47.5% economic interest in DCU Invest NV and the entire share capital of Datacenter United Brussels NV, the owner of the data centre business of Brussels-based Proximus Group. Read More

Cordiant Digital Infrastructure investee buys unit of BT Ireland

5th Feb 2025 11:49

(Alliance News) - Cordiant Digital Infrastructure Ltd on Wednesday said a subsidiary of its portfolio company Speed Fibre DAC has bought BT Communications Ireland Ltd, for an enterprise value of EUR22 million. Read More

IN BRIEF: Cordiant Digital Infrastructure manager buys 300,000 shares

24th Jan 2025 13:18

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure - Cordiant Digital Infrastructure Management LLP buys 312,579 shares in the trust at 89.4 pence, worth GBP279,445. The company doesn't say when the purchase took place. It is made under the investment management agreement, which also includes Cordiant Capital Inc, for the manager to invest 10% of the management fee into shares in the trust each half year. Cordiant Digital Infrastructure now has 2.4 million shares in the trust, a 0.3% stake. Read More

IN BRIEF: Cordiant Digital gets approval to buy Belgian data centres

13th Jan 2025 10:43

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure - Secures regulatory approvals for Belgian data centre acquisitions. The company will buy and combine data centre provider DCU Invest NV and the data centre business of Brussels-based Proximus Group. Cordiant alongside funds that it manages will buy a 47.5% economic stake in the combined group for a total of EUR92.3 million. It has been approved under foreign direct investment legislation in Belgium and by the Competition & Consumer Protection Commission in Ireland. The transactions are expected to close in the first quarter of 2025. Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered