| Price | 95.60p on 12-09-2025 at 18:50:05 |
|---|---|
| Change | -0.40p -0.42% |
| Buy | 95.60p |
| Sell | 95.20p |
| Last Trade: | Buy 1,205.00 at 95.60p |
| Day's Volume: | 780,907 |
| Last Close: | 95.60p |
| Open: | 95.60p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 95.20p - 95.60p |
| 52wk Range: | 78.60p - 102.00p |
| Market Capitalisation: | £732.02m |
| VWAP: | 95.47919p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,205 | 95.60p | Suspected BUY Trade |
16:35:24 - 12-Sep-25 |
| Sell* | 12 | 95.20p | Automatic Execution |
16:26:30 - 12-Sep-25 |
| Sell* | 404 | 95.20p | Automatic Execution |
16:25:51 - 12-Sep-25 |
| Sell* | 25 | 95.40p | Automatic Execution |
16:25:06 - 12-Sep-25 |
| Buy* | 16 | 95.60p | Automatic Execution |
16:22:53 - 12-Sep-25 |
| Buy* | 16 | 95.60p | Automatic Execution |
16:22:04 - 12-Sep-25 |
| Buy* | 16 | 95.60p | Automatic Execution |
16:21:12 - 12-Sep-25 |
| Unknown* | 41,666 | 95.50p | Ordinary |
16:20:54 - 12-Sep-25 |
| Buy* | 16 | 95.60p | Automatic Execution |
16:20:24 - 12-Sep-25 |
| Buy* | 18 | 95.60p | Automatic Execution |
16:19:32 - 12-Sep-25 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 9:41 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 1st Sep 2025 7:00 am | RNS | COMPLETION OF BT IRELAND ACQUISITION |
| 19th Aug 2025 7:00 am | RNS | Amendment to Investment Management Agreement |
| 28th Jul 2025 5:14 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 10:45 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Syndication of investment in Datacenter United |
| 8th Jul 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 26th Jun 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 26th Jun 2025 7:00 am | RNS | Notice of 2025 Annual General Meeting |
