Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 100.00p on 11-11-2025 at 19:40:05
Change 0.80p 0.81%
Buy 100.50p
Sell 99.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,114.00 at 100.00p
Day's Volume: 677,046
Last Close: 100.00p
Open: 99.60p
ISIN: GG00BMC7TM77
Day's Range 99.60p - 100.50p
52wk Range: 78.60p - 102.00p
Market Capitalisation: £765.72m
VWAP: 99.97598p
Shares in Issue: 765.72m

Sector: Closed End Investments

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,114 100.00p Uncrossing Trade
 16:35:21 - 11-Nov-25
Sell* 1 99.80p Automatic Execution
 16:28:57 - 11-Nov-25
Sell* 92 99.80p Automatic Execution
 16:28:54 - 11-Nov-25
Sell* 16,250 100.031p Ordinary
 16:13:09 - 11-Nov-25
Buy* 2,750 100.1531p Ordinary
 16:11:59 - 11-Nov-25
Sell* 2,995 100.1488p Ordinary
 16:08:25 - 11-Nov-25
Sell* 10 100.031p Ordinary
 15:57:16 - 11-Nov-25
Buy* 115 100.50p SI Trade
 15:43:24 - 11-Nov-25
Unknown* 4,500 100.15p Ordinary
 15:35:44 - 11-Nov-25
Buy* 4 100.50p SI Trade
 15:29:17 - 11-Nov-25
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 99.60 100.50 99.60 100.00 677,046
10th Nov 2025 (Mon) 99.20 99.40 99.20 99.20 1,323,174
7th Nov 2025 (Fri) 98.40 99.20 98.00 98.80 1,404,741
6th Nov 2025 (Thu) 97.20 98.80 97.20 98.40 3,356,841
5th Nov 2025 (Wed) 97.40 98.80 97.20 98.00 1,441,453
4th Nov 2025 (Tue) 98.00 98.20 97.40 97.40 767,162
3rd Nov 2025 (Mon) 97.40 98.00 97.40 98.00 609,238
31st Oct 2025 (Fri) 97.00 97.40 97.00 97.40 873,033
30th Oct 2025 (Thu) 99.00 99.00 97.00 97.00 469,406
29th Oct 2025 (Wed) 99.20 99.20 98.60 98.80 543,390
28th Oct 2025 (Tue) 99.60 99.60 98.20 98.20 742,340
27th Oct 2025 (Mon) 98.80 99.60 98.00 98.40 1,375,980
24th Oct 2025 (Fri) 99.60 99.60 98.80 98.80 365,615
23rd Oct 2025 (Thu) 99.40 99.60 98.80 98.80 687,880
22nd Oct 2025 (Wed) 97.80 99.20 97.80 98.20 607,401
21st Oct 2025 (Tue) 98.00 98.20 97.40 97.40 567,180
20th Oct 2025 (Mon) 97.00 97.80 97.00 97.00 1,138,835
17th Oct 2025 (Fri) 97.40 97.80 96.80 96.80 842,342
16th Oct 2025 (Thu) 97.80 98.00 97.20 98.00 1,577,115
15th Oct 2025 (Wed) 97.00 98.60 96.20 98.60 914,420
14th Oct 2025 (Tue) 96.60 97.00 96.00 96.00 447,463
13th Oct 2025 (Mon) 96.60 96.60 96.00 96.20 810,273
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Notice of 2025 Interim Results
13th Oct 2025 7:00 am RNS Investment Manager Share Purchases
30th Sep 2025 7:00 am RNS Datacenter United Senior Refinancing
18th Sep 2025 7:00 am RNS First Quarter Trading Update
9th Sep 2025 9:41 am RNS Director/PDMR Shareholding
8th Sep 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Sep 2025 7:00 am RNS COMPLETION OF BT IRELAND ACQUISITION
19th Aug 2025 7:00 am RNS Amendment to Investment Management Agreement
28th Jul 2025 5:14 pm RNS Holding(s) in Company
25th Jul 2025 10:45 am RNS Result of AGM
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

IN BRIEF: Cordiant Digital chair buys over GBP500,000 in shares

13th Oct 2025 11:43

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure, managed by Cordiant Capital Inc - Steven Marshall executive chair and co-founder of Cordiant Digital Infrastructure Management, buys 551,900 shares at average of 97 pence, worth GBP535,343, on Thursday last week. Marshall now has 13.8 million shares in the company, while the investment managers together have 16.6 million, a 2.2% stake. Read More

Cordiant Digital hails "robust" first-quarter portfolio performance

18th Sep 2025 12:48

(Alliance News) - Cordiant Digital Infrastructure Ltd on Thursday reported "significant progress" with key portfolio initiatives in its first quarter, as aggregate portfolio earnings rose. Read More

Cordiant Digital Infrastructure completes purchase of BT Ireland unit

1st Sep 2025 09:30

(Alliance News) - Cordiant Digital Infrastructure Ltd on Monday said its wholly owned Irish fibre platform Speed Fibre Group Ltd has completed the acquisition of BT Communications Ireland Ltd. Read More

Cordiant Digital Infrastructure drops fee reinvestment requirement

19th Aug 2025 11:03

(Alliance News) - Cordiant Digital Infrastructure Ltd on Tuesday said it has reached an agreement with its investment manager, Cordiant Capital Inc, to end the requirement to reinvest 10% of its annual management fee into the company's shares. Read More

UK dividends calendar - next 7 days

23rd Jul 2025 14:02

Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered