Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 105.00p on 18-02-2026 at 19:40:05
Change 0.50p 0.48%
Buy 105.50p
Sell 104.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,008.00 at 105.00p
Day's Volume: 4,380,068
Last Close: 105.00p
Open: 104.00p
ISIN: GG00BMC7TM77
Day's Range 104.00p - 105.00p
52wk Range: 78.60p - 109.50p
Market Capitalisation: £804.00m
VWAP: 104.49021p
Shares in Issue: 765.72m

Sector: Closed End Investments

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,008 105.00p Uncrossing Trade
 16:35:20 - 18-Feb-26
Buy* 42 105.50p SI Trade
 16:29:52 - 18-Feb-26
Sell* 713 104.50p Automatic Execution
 16:29:52 - 18-Feb-26
Sell* 1 104.50p Automatic Execution
 16:28:24 - 18-Feb-26
Sell* 150,000 104.50p Automatic Execution
 16:28:24 - 18-Feb-26
Buy* 521 104.50p Automatic Execution
 16:16:35 - 18-Feb-26
Buy* 456 104.50p Automatic Execution
 16:16:35 - 18-Feb-26
Buy* 20,105 104.50p Automatic Execution
 16:16:35 - 18-Feb-26
Sell* 513 104.00p Automatic Execution
 16:01:37 - 18-Feb-26
Sell* 207 104.245p Ordinary
 15:57:38 - 18-Feb-26
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 104.00 105.00 104.00 105.00 4,380,068
17th Feb 2026 (Tue) 104.00 104.50 103.00 104.50 2,008,212
16th Feb 2026 (Mon) 102.50 104.00 102.50 103.00 1,038,015
13th Feb 2026 (Fri) 102.50 104.00 102.50 102.50 888,215
12th Feb 2026 (Thu) 102.50 103.50 102.50 103.50 910,711
11th Feb 2026 (Wed) 102.50 103.50 102.50 103.00 667,741
10th Feb 2026 (Tue) 103.50 103.50 103.00 103.00 556,148
9th Feb 2026 (Mon) 104.00 104.00 103.00 103.00 1,205,871
6th Feb 2026 (Fri) 104.50 105.00 103.50 103.50 1,246,637
5th Feb 2026 (Thu) 104.50 104.50 103.00 104.50 1,986,500
4th Feb 2026 (Wed) 104.00 104.00 103.00 103.50 694,877
3rd Feb 2026 (Tue) 104.00 105.00 103.50 104.00 1,419,349
2nd Feb 2026 (Mon) 104.00 104.50 102.50 104.50 650,240
30th Jan 2026 (Fri) 104.00 104.50 103.50 103.50 837,158
29th Jan 2026 (Thu) 105.50 105.50 104.00 104.00 753,695
28th Jan 2026 (Wed) 106.00 106.50 104.50 105.00 2,472,275
27th Jan 2026 (Tue) 106.50 106.50 106.00 106.00 608,023
26th Jan 2026 (Mon) 108.00 108.00 105.00 106.50 16,668,261
23rd Jan 2026 (Fri) 108.00 108.00 107.00 107.00 567,866
22nd Jan 2026 (Thu) 109.50 109.50 107.50 108.00 1,022,178
21st Jan 2026 (Wed) 107.50 107.50 107.50 107.50 750,897
20th Jan 2026 (Tue) 108.50 108.50 107.50 107.50 557,969
19th Jan 2026 (Mon) 109.50 109.50 108.50 108.50 1,136,904
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am RNS Investment Manager Share Purchases
10th Feb 2026 7:00 am RNS Investment Manager Share Purchases
5th Feb 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
2nd Feb 2026 10:07 am RNS Director/PDMR Shareholding
27th Jan 2026 7:00 am RNS Notice of Final Subscription Date
28th Nov 2025 7:00 am RNS Investment Manager Share Purchases
27th Nov 2025 12:36 pm RNS-R Results analysis from Kepler Trust Intelligence
25th Nov 2025 7:00 am RNS Dividend Declaration
25th Nov 2025 7:00 am RNS Interim Report to 30 September 2025
20th Oct 2025 7:00 am RNS Notice of 2025 Interim Results
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

IN BRIEF: Cordiant Digital executive buys over GBP500,000 in shares

17th Feb 2026 16:20

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure, managed by Cordiant Capital Inc - Steven Marshall, executive chair & co-founder of Cordiant Digital Infrastructure Management, the infrastructure group of investment manager Cordiant Capital, buys 530,000 shares at an average price of 103.12 pence, worth GBP546,536, on Friday last week. Notes that following this purchase, Marshall owns 15.2 million shares. Read More

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

IN BRIEF: Cordiant Digital executive buys GBP500,000 in shares

28th Nov 2025 10:21

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure, managed by Cordiant Capital Inc - Steven Marshall, executive chair & co-founder of Cordiant Digital Infrastructure Management, the infrastructure group of investment manager Cordiant Capital, buys 490,195 shares at an average price of 102 pence, worth GBP499,998, on Wednesday. Notes that following this purchase, Marshall owns 14.3 million shares. Adds that shares held by company directors, the investment manager and members of its team, total 17.1 million, about 2.23% of its issued share capital. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Cordiant Digital net asset value rises amid portfolio earnings growth

25th Nov 2025 12:47

(Alliance News) - Cordiant Digital Infrastructure Ltd on Tuesday reported a rise in its net asset value per share as it hailed a "robust portfolio performance" in its interim results. Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered