TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration
27th Apr 2026 22:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 117.50p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 118.50p |
| Sell | 117.50p |
| Last Trade: | Sell 8,395.00 at 117.50p |
| Day's Volume: | 715,641 |
| Last Close: | 117.50p |
| Open: | 118.50p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 116.50p - 118.50p |
| 52wk Range: | 81.60p - 118.50p |
| Market Capitalisation: | £899.72m |
| VWAP: | 117.09047p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,395 | 117.50p | Uncrossing Trade |
16:35:24 - 01-May-26 |
| Sell* | 1 | 117.50p | SI Trade |
16:23:46 - 01-May-26 |
| Sell* | 48 | 117.00p | SI Trade |
16:23:46 - 01-May-26 |
| Buy* | 2,328 | 118.00p | Automatic Execution |
16:23:46 - 01-May-26 |
| Buy* | 2,581 | 118.00p | Automatic Execution |
16:23:46 - 01-May-26 |
| Buy* | 3,078 | 118.00p | Automatic Execution |
16:23:46 - 01-May-26 |
| Buy* | 1,148 | 118.00p | Automatic Execution |
16:23:46 - 01-May-26 |
| Buy* | 2,500 | 118.00p | Automatic Execution |
16:23:46 - 01-May-26 |
| Buy* | 42 | 118.00p | SI Trade |
16:20:00 - 01-May-26 |
| Sell* | 4,000 | 117.4088p | Ordinary |
16:15:35 - 01-May-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:00 am | RNS | Readmission - CORDIANT DIGITAL INFRASTRUCTURE LTD |
| 27th Apr 2026 12:25 pm | RNS | Results of EGM And Proposed Admission |
| 27th Apr 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:00 pm | RNS | EGM Notice & Proposed Admission to Official List |
| 4th Mar 2026 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Mar 2026 5:12 pm | RNS | Final Redemption of Subscription Shares & TVR |
| 20th Feb 2026 1:18 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Investment Manager Share Purchases |