Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 105.00p on 18-12-2025 at 19:30:05
Change 0.50p 0.48%
Buy 106.00p
Sell 103.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,447.00 at 105.00p
Day's Volume: 407,520
Last Close: 105.00p
Open: 103.00p
ISIN: GG00BMC7TM77
Day's Range 103.00p - 106.00p
52wk Range: 78.60p - 106.00p
Market Capitalisation: £804.00m
VWAP: 104.16917p
Shares in Issue: 765.72m

Sector: Closed End Investments

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,447 105.00p Suspected BUY Trade
 16:35:09 - 18-Dec-25
Buy* 5,000 105.625p Ordinary
 16:27:45 - 18-Dec-25
Buy* 350 106.00p Automatic Execution
 16:26:44 - 18-Dec-25
Buy* 342 106.00p Automatic Execution
 16:18:27 - 18-Dec-25
Sell* 1,139 104.50p SI Trade
 16:04:26 - 18-Dec-25
Buy* 1,775 104.50p Automatic Execution
 16:04:26 - 18-Dec-25
Buy* 120 104.50p Automatic Execution
 16:04:26 - 18-Dec-25
Buy* 120 104.50p Automatic Execution
 16:04:26 - 18-Dec-25
Buy* 5,000 104.50p Automatic Execution
 16:04:26 - 18-Dec-25
Buy* 4,791 104.275p Ordinary
 16:04:21 - 18-Dec-25
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 103.00 106.00 103.00 105.00 407,520
17th Dec 2025 (Wed) 103.50 105.00 103.50 104.50 751,438
16th Dec 2025 (Tue) 103.00 105.00 103.00 105.00 1,075,321
15th Dec 2025 (Mon) 103.50 105.00 102.50 102.50 1,020,604
12th Dec 2025 (Fri) 103.50 103.50 103.00 103.00 590,768
11th Dec 2025 (Thu) 103.50 103.50 103.50 103.50 598,131
10th Dec 2025 (Wed) 103.50 103.50 103.00 103.00 2,453,917
9th Dec 2025 (Tue) 102.50 103.50 102.00 103.00 883,596
8th Dec 2025 (Mon) 103.50 103.50 102.50 103.00 678,991
5th Dec 2025 (Fri) 101.50 103.50 101.50 102.50 1,139,286
4th Dec 2025 (Thu) 102.50 102.50 101.00 101.50 2,026,839
3rd Dec 2025 (Wed) 102.50 103.00 102.00 103.00 762,491
2nd Dec 2025 (Tue) 104.00 104.00 102.50 102.50 1,398,310
1st Dec 2025 (Mon) 103.00 103.50 103.00 103.50 420,404
28th Nov 2025 (Fri) 104.00 104.00 103.00 103.00 1,164,048
27th Nov 2025 (Thu) 103.50 104.00 103.00 103.50 1,113,197
26th Nov 2025 (Wed) 103.50 103.50 101.50 102.50 1,840,888
25th Nov 2025 (Tue) 99.40 103.50 99.40 101.50 3,601,399
24th Nov 2025 (Mon) 95.80 98.20 95.80 98.20 505,420
21st Nov 2025 (Fri) 96.00 96.20 96.00 96.00 1,129,237
20th Nov 2025 (Thu) 97.80 97.80 95.60 96.00 986,699
19th Nov 2025 (Wed) 98.00 98.00 97.80 97.80 893,452
18th Nov 2025 (Tue) 99.00 99.00 97.80 98.40 1,547,676
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
28th Nov 2025 7:00 am RNS Investment Manager Share Purchases
27th Nov 2025 12:36 pm RNS-R Results analysis from Kepler Trust Intelligence
25th Nov 2025 7:00 am RNS Dividend Declaration
25th Nov 2025 7:00 am RNS Interim Report to 30 September 2025
20th Oct 2025 7:00 am RNS Notice of 2025 Interim Results
13th Oct 2025 7:00 am RNS Investment Manager Share Purchases
30th Sep 2025 7:00 am RNS Datacenter United Senior Refinancing
18th Sep 2025 7:00 am RNS First Quarter Trading Update
9th Sep 2025 9:41 am RNS Director/PDMR Shareholding
8th Sep 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

IN BRIEF: Cordiant Digital executive buys GBP500,000 in shares

28th Nov 2025 10:21

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure, managed by Cordiant Capital Inc - Steven Marshall, executive chair & co-founder of Cordiant Digital Infrastructure Management, the infrastructure group of investment manager Cordiant Capital, buys 490,195 shares at an average price of 102 pence, worth GBP499,998, on Wednesday. Notes that following this purchase, Marshall owns 14.3 million shares. Adds that shares held by company directors, the investment manager and members of its team, total 17.1 million, about 2.23% of its issued share capital. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Cordiant Digital net asset value rises amid portfolio earnings growth

25th Nov 2025 12:47

(Alliance News) - Cordiant Digital Infrastructure Ltd on Tuesday reported a rise in its net asset value per share as it hailed a "robust portfolio performance" in its interim results. Read More

UK earnings, trading statements calendar - next 7 days

18th Nov 2025 14:29

Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered