Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 84.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 85.40p
Sell 82.80p
Buy / Sell CORD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,888.00 at 84.00p
Day's Volume: 0
Last Close: 84.00p
Open: 0.00p
ISIN: GG00BMC7TM77
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 94.40p
Market Capitalisation: £643m
VWAP: 0.00p
Shares in Issue: 765m

Sector: Closed End Investments

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,888 84.00p Uncrossing Trade
 16:35:24 - 17-Apr-25
Buy* 4,907 85.1588p Ordinary
 16:24:30 - 17-Apr-25
Buy* 41,367 85.00p Ordinary
 16:22:38 - 17-Apr-25
Buy* 4,067 84.798p Ordinary
 16:15:17 - 17-Apr-25
Buy* 24,534 84.0473p Ordinary
 16:14:41 - 17-Apr-25
Buy* 24,241 85.00p Automatic Execution
 16:07:51 - 17-Apr-25
Buy* 36 84.60p SI Trade
 16:07:49 - 17-Apr-25
Buy* 200 84.60p Automatic Execution
 16:07:49 - 17-Apr-25
Buy* 23,000 84.60p Automatic Execution
 16:07:49 - 17-Apr-25
Buy* 18,400 84.44p Ordinary
 16:07:12 - 17-Apr-25
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 84.00 84.00 84.00 84.00 0
17th Apr 2025 (Thu) 83.20 85.00 83.00 84.00 582,232
16th Apr 2025 (Wed) 85.20 85.20 83.20 83.20 285,100
15th Apr 2025 (Tue) 85.20 85.20 84.40 84.40 713,131
14th Apr 2025 (Mon) 84.40 85.40 84.00 84.80 720,570
11th Apr 2025 (Fri) 83.00 84.20 83.00 83.60 209,255
10th Apr 2025 (Thu) 83.20 84.00 82.80 83.20 1,257,685
9th Apr 2025 (Wed) 82.00 83.00 81.40 83.00 1,030,975
8th Apr 2025 (Tue) 80.80 82.00 79.60 82.00 795,681
7th Apr 2025 (Mon) 84.00 84.00 78.60 80.00 2,029,878
4th Apr 2025 (Fri) 85.00 85.00 83.00 83.00 1,658,267
3rd Apr 2025 (Thu) 86.00 86.00 85.00 85.40 887,065
2nd Apr 2025 (Wed) 85.60 86.00 85.60 86.00 697,864
1st Apr 2025 (Tue) 85.80 86.00 85.00 85.20 663,533
31st Mar 2025 (Mon) 87.00 87.00 86.00 87.00 1,929,722
28th Mar 2025 (Fri) 87.00 87.00 87.00 87.00 1,365,532
27th Mar 2025 (Thu) 86.80 86.80 86.20 86.60 1,301,104
26th Mar 2025 (Wed) 85.40 85.40 85.40 85.40 480,946
25th Mar 2025 (Tue) 86.00 86.20 85.20 85.60 2,000,326
24th Mar 2025 (Mon) 84.20 86.80 84.20 86.80 705,422
21st Mar 2025 (Fri) 85.40 85.80 85.20 85.20 448,309
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Update on Speed Fibre Acquisition of BTCIL
3rd Apr 2025 7:00 am RNS Emitel signs long-term mobile tower contract
2nd Apr 2025 11:17 am RNS Director/PDMR Shareholding
27th Mar 2025 10:53 am RNS-R Capital Markets Day 2025 Presentation
24th Mar 2025 7:00 am RNS Third Quarter Trading Update
3rd Mar 2025 7:00 am RNS Completion of Belgian Data Centre Acquisitions
11th Feb 2025 7:00 am RNS Notice of Capital Markets Day
11th Feb 2025 7:00 am RNS Appointment of Joint Corporate Broker
5th Feb 2025 7:00 am RNS Speed Fibre Acquisition of BT Ireland Business
3rd Feb 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Cordiant Digital encouraged by strong operational performance

24th Mar 2025 09:26

(Alliance News) - Cordiant Digital Infrastructure Ltd on Monday said it was encouraged by its recent performance, as earnings and sales grew in the first three quarters of its financial year. Read More

IN BRIEF: Cordiant Digital completes purchase of Belgian data centres

3rd Mar 2025 16:39

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure - Completes acquisition of Belgian data centres. The company has bought a 47.5% economic interest in DCU Invest NV and the entire share capital of Datacenter United Brussels NV, the owner of the data centre business of Brussels-based Proximus Group. Read More

Cordiant Digital Infrastructure investee buys unit of BT Ireland

5th Feb 2025 11:49

(Alliance News) - Cordiant Digital Infrastructure Ltd on Wednesday said a subsidiary of its portfolio company Speed Fibre DAC has bought BT Communications Ireland Ltd, for an enterprise value of EUR22 million. Read More

IN BRIEF: Cordiant Digital Infrastructure manager buys 300,000 shares

24th Jan 2025 13:18

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure - Cordiant Digital Infrastructure Management LLP buys 312,579 shares in the trust at 89.4 pence, worth GBP279,445. The company doesn't say when the purchase took place. It is made under the investment management agreement, which also includes Cordiant Capital Inc, for the manager to invest 10% of the management fee into shares in the trust each half year. Cordiant Digital Infrastructure now has 2.4 million shares in the trust, a 0.3% stake. Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered