| Price | 92.40p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.40p 1.54% |
| Buy | 92.40p |
| Sell | 91.20p |
| Buy / Sell CORD Shares | |
| Last Trade: | Buy 12,076.00 at 92.40p |
| Day's Volume: | 463,011 |
| Last Close: | 92.40p |
| Open: | 92.20p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 92.20p - 92.40p |
| 52wk Range: | 60.00p - 94.40p |
| Market Capitalisation: | £704m |
| VWAP: | 92.33597p |
| Shares in Issue: | 762m |
Sector: Closed End Investments
Recent Trades History Cordiant Digit. (CORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,076 | 92.40p | Suspected BUY Trade |
16:35:04 - 20-Dec-24 |
| Buy* | 4 | 92.34p | Ordinary |
16:18:52 - 20-Dec-24 |
| Buy* | 62 | 92.40p | SI Trade |
16:09:48 - 20-Dec-24 |
| Buy* | 25,000 | 93.10p | SI Trade Negotiated Trade |
16:02:49 - 20-Dec-24 |
| Buy* | 10,000 | 92.2794p | Ordinary |
15:54:41 - 20-Dec-24 |
| Sell* | 2,000 | 91.68p | Ordinary |
15:51:05 - 20-Dec-24 |
| Sell* | 6,020 | 91.6926p | Ordinary |
15:37:55 - 20-Dec-24 |
| Sell* | 828 | 91.6926p | Ordinary |
15:35:29 - 20-Dec-24 |
| Buy* | 15,000 | 92.2794p | Ordinary |
15:25:52 - 20-Dec-24 |
| Buy* | 2,000 | 92.2794p | Ordinary |
15:22:43 - 20-Dec-24 |
