Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 105.50p on 20-03-2026 at 14:11:13
Change 0.00p 0%
Buy 107.00p
Sell 105.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 105.65p
Day's Volume: 296,629
Last Close: 105.50p
Open: 105.50p
ISIN: GG00BMC7TM77
Day's Range 105.50p - 105.50p
52wk Range: 78.60p - 109.50p
Market Capitalisation: £807.83m
VWAP: 105.80572p
Shares in Issue: 765.72m

Sector: Closed End Investments

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 105.65p Ordinary
 14:11:05 - 20-Mar-26
Sell* 222 105.65p Ordinary
 14:09:00 - 20-Mar-26
Sell* 322 105.80p Ordinary
 14:08:59 - 20-Mar-26
Sell* 444 105.80p Ordinary
 14:08:58 - 20-Mar-26
Sell* 50,000 105.70p Ordinary
 14:07:55 - 20-Mar-26
Sell* 2,000 105.70p Ordinary
 13:58:11 - 20-Mar-26
Sell* 13,665 105.70p Ordinary
 13:54:13 - 20-Mar-26
Sell* 3,396 105.70p Ordinary
 13:15:08 - 20-Mar-26
Sell* 18,000 105.993p Ordinary
 13:09:53 - 20-Mar-26
Sell* 2,369 105.70p Ordinary
 13:05:22 - 20-Mar-26
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 105.50 105.50 105.50 105.50 296,629
19th Mar 2026 (Thu) 106.00 106.00 105.50 105.50 391,499
18th Mar 2026 (Wed) 107.00 107.00 105.50 105.50 1,510,867
17th Mar 2026 (Tue) 106.00 107.00 106.00 107.00 268,435
16th Mar 2026 (Mon) 107.50 107.50 106.00 106.50 524,896
13th Mar 2026 (Fri) 106.00 107.00 106.00 106.50 502,859
12th Mar 2026 (Thu) 107.00 107.50 106.50 107.50 572,893
11th Mar 2026 (Wed) 107.00 107.50 107.00 107.00 482,652
10th Mar 2026 (Tue) 107.50 108.00 107.00 107.50 1,100,020
9th Mar 2026 (Mon) 107.00 107.50 107.00 107.00 778,495
6th Mar 2026 (Fri) 106.50 108.00 106.00 108.00 679,990
5th Mar 2026 (Thu) 106.00 106.50 106.00 106.00 436,412
4th Mar 2026 (Wed) 105.00 106.50 104.50 106.00 1,484,052
3rd Mar 2026 (Tue) 105.00 105.50 103.00 103.00 1,303,899
2nd Mar 2026 (Mon) 105.00 106.00 105.00 106.00 1,180,404
27th Feb 2026 (Fri) 106.00 106.00 104.50 106.00 2,551,974
26th Feb 2026 (Thu) 105.50 105.50 104.00 104.50 912,872
25th Feb 2026 (Wed) 105.50 105.50 104.50 104.50 864,125
24th Feb 2026 (Tue) 105.50 106.00 105.00 105.00 502,404
23rd Feb 2026 (Mon) 105.00 105.00 105.00 105.00 868,699
20th Feb 2026 (Fri) 105.00 105.50 105.00 105.00 1,410,886
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Third Quarter Trading Update
2nd Mar 2026 5:12 pm RNS Final Redemption of Subscription Shares & TVR
20th Feb 2026 1:18 pm RNS Holding(s) in Company
17th Feb 2026 7:00 am RNS Investment Manager Share Purchases
10th Feb 2026 7:00 am RNS Investment Manager Share Purchases
5th Feb 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
2nd Feb 2026 10:07 am RNS Director/PDMR Shareholding
27th Jan 2026 7:00 am RNS Notice of Final Subscription Date
28th Nov 2025 7:00 am RNS Investment Manager Share Purchases
27th Nov 2025 12:36 pm RNS-R Results analysis from Kepler Trust Intelligence
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

IN BRIEF: Cordiant Digital executive buys over GBP500,000 in shares

17th Feb 2026 16:20

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure, managed by Cordiant Capital Inc - Steven Marshall, executive chair & co-founder of Cordiant Digital Infrastructure Management, the infrastructure group of investment manager Cordiant Capital, buys 530,000 shares at an average price of 103.12 pence, worth GBP546,536, on Friday last week. Notes that following this purchase, Marshall owns 15.2 million shares. Read More

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

IN BRIEF: Cordiant Digital executive buys GBP500,000 in shares

28th Nov 2025 10:21

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure, managed by Cordiant Capital Inc - Steven Marshall, executive chair & co-founder of Cordiant Digital Infrastructure Management, the infrastructure group of investment manager Cordiant Capital, buys 490,195 shares at an average price of 102 pence, worth GBP499,998, on Wednesday. Notes that following this purchase, Marshall owns 14.3 million shares. Adds that shares held by company directors, the investment manager and members of its team, total 17.1 million, about 2.23% of its issued share capital. Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Cordiant Digital net asset value rises amid portfolio earnings growth

25th Nov 2025 12:47

(Alliance News) - Cordiant Digital Infrastructure Ltd on Tuesday reported a rise in its net asset value per share as it hailed a "robust portfolio performance" in its interim results. Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value9,989.65
Change-73.85

Login to your account

Forgot Password?

Not Registered