TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration
27th Apr 2026 22:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 116.00p on 08-05-2026 at 08:46:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 117.00p |
| Sell | 115.50p |
| Last Trade: | Buy 4,375.00 at 116.70p |
| Day's Volume: | 53,998 |
| Last Close: | 116.00p |
| Open: | 117.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 116.00p - 117.00p |
| 52wk Range: | 82.60p - 119.00p |
| Market Capitalisation: | £888.23m |
| VWAP: | 116.11585p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,375 | 116.70p | Ordinary |
09:46:15 - 08-May-26 |
| Sell* | 1 | 116.00p | Automatic Execution |
09:31:44 - 08-May-26 |
| Buy* | 419 | 117.00p | Automatic Execution |
09:31:20 - 08-May-26 |
| Buy* | 8 | 117.00p | SI Trade |
09:13:02 - 08-May-26 |
| Buy* | 1 | 117.00p | SI Trade |
09:13:02 - 08-May-26 |
| Sell* | 21 | 115.50p | SI Trade |
09:13:02 - 08-May-26 |
| Sell* | 2,000 | 115.739p | Negotiated Trade |
09:02:15 - 08-May-26 |
| Buy* | 8 | 116.70p | Ordinary |
08:40:10 - 08-May-26 |
| Buy* | 2 | 117.00p | SI Trade |
08:30:37 - 08-May-26 |
| Sell* | 20 | 115.50p | SI Trade |
08:30:37 - 08-May-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:00 am | RNS | Readmission - CORDIANT DIGITAL INFRASTRUCTURE LTD |
| 27th Apr 2026 12:25 pm | RNS | Results of EGM And Proposed Admission |
| 27th Apr 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:00 pm | RNS | EGM Notice & Proposed Admission to Official List |
| 4th Mar 2026 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Mar 2026 5:12 pm | RNS | Final Redemption of Subscription Shares & TVR |
| 20th Feb 2026 1:18 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Investment Manager Share Purchases |