TRADING UPDATES: Block issues convertible loan to Pilgrim Exploration
27th Apr 2026 22:45
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 118.00p on 06-05-2026 at 07:01:14 |
|---|---|
| Change | 2.50p 2.16% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 3,800.00 at 117.025p |
| Day's Volume: | 7,517 |
| Last Close: | 115.50p |
| Open: | 118.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 82.00p - 119.00p |
| Market Capitalisation: | £903.55m |
| VWAP: | 117.03046p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,800 | 117.025p | Ordinary |
08:01:11 - 06-May-26 |
| Unknown* | 8,019 | 115.50p | Uncrossing Trade |
16:35:04 - 05-May-26 |
| Sell* | 1,633 | 115.50p | Automatic Execution |
16:29:23 - 05-May-26 |
| Sell* | 359 | 115.50p | Automatic Execution |
16:29:23 - 05-May-26 |
| Sell* | 356 | 115.50p | Automatic Execution |
16:29:23 - 05-May-26 |
| Sell* | 1 | 115.50p | Automatic Execution |
16:26:35 - 05-May-26 |
| Sell* | 1,477 | 115.50p | Automatic Execution |
16:26:34 - 05-May-26 |
| Buy* | 24 | 116.00p | SI Trade |
16:04:23 - 05-May-26 |
| Buy* | 6,000 | 115.8195p | Ordinary |
16:02:51 - 05-May-26 |
| Sell* | 12,096 | 115.6606p | Ordinary |
16:02:20 - 05-May-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:00 am | RNS | Readmission - CORDIANT DIGITAL INFRASTRUCTURE LTD |
| 27th Apr 2026 12:25 pm | RNS | Results of EGM And Proposed Admission |
| 27th Apr 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:00 pm | RNS | EGM Notice & Proposed Admission to Official List |
| 4th Mar 2026 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Mar 2026 5:12 pm | RNS | Final Redemption of Subscription Shares & TVR |
| 20th Feb 2026 1:18 pm | RNS | Holding(s) in Company |
| 17th Feb 2026 7:00 am | RNS | Investment Manager Share Purchases |