Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Price

Price 96.60p on 18-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CORD Shares
Last Trade: Buy 8,714.00 at 96.60p
Day's Volume: 0
Last Close: 96.60p
Open: 0.00p
ISIN: GG00BMC7TM77
Day's Range 0.00p - 0.00p
52wk Range: 73.20p - 96.80p
Market Capitalisation: £739m
VWAP: 0.00p
Shares in Issue: 765m

Cordiant Digit. (CORD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,714 96.60p Suspected BUY Trade
16:35:26 - 17-Jun-25
Sell* 155 95.40p Automatic Execution
16:29:59 - 17-Jun-25
Buy* 927 96.80p Automatic Execution
16:28:54 - 17-Jun-25
Buy* 1,034 96.66p Ordinary
16:27:19 - 17-Jun-25
Buy* 41 96.80p SI Trade
16:21:18 - 17-Jun-25
Buy* 40,000 96.66p Ordinary
16:17:58 - 17-Jun-25
Sell* 1 95.40p SI Trade
16:14:59 - 17-Jun-25
Buy* 129 96.40p Automatic Execution
15:57:38 - 17-Jun-25
Buy* 30 96.40p Automatic Execution
15:57:38 - 17-Jun-25
Buy* 5,296 96.00p Automatic Execution
15:50:52 - 17-Jun-25
See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 95.00 96.80 94.60 96.60 527,263
16th Jun 2025 (Mon) 94.00 94.60 94.00 94.40 1,223,483
13th Jun 2025 (Fri) 91.20 93.40 91.00 93.00 1,494,667
12th Jun 2025 (Thu) 91.80 92.00 91.40 91.40 428,625
11th Jun 2025 (Wed) 91.00 91.80 91.00 91.80 3,228,517
10th Jun 2025 (Tue) 91.40 91.60 91.00 91.00 788,138
9th Jun 2025 (Mon) 90.80 91.40 90.60 90.80 501,371
6th Jun 2025 (Fri) 91.00 91.40 91.00 91.40 807,716
5th Jun 2025 (Thu) 92.60 92.80 91.00 91.00 350,099
4th Jun 2025 (Wed) 91.00 92.40 90.80 90.80 695,951
3rd Jun 2025 (Tue) 92.20 92.40 90.80 90.80 497,747
2nd Jun 2025 (Mon) 91.00 92.20 91.00 91.40 1,998,331
30th May 2025 (Fri) 92.00 92.00 91.40 91.40 108,495
29th May 2025 (Thu) 91.40 92.00 91.00 91.80 2,426,016
28th May 2025 (Wed) 93.00 93.00 89.00 91.40 1,282,910
27th May 2025 (Tue) 85.80 93.40 85.80 93.00 4,151,776
26th May 2025 (Mon) 85.80 85.80 85.80 85.80 0
23rd May 2025 (Fri) 87.00 87.00 85.80 85.80 1,611,922
22nd May 2025 (Thu) 86.00 87.80 86.00 87.80 710,473
21st May 2025 (Wed) 87.00 87.60 86.60 86.60 230,734
20th May 2025 (Tue) 87.60 87.60 87.00 87.00 8,046,545
19th May 2025 (Mon) 87.00 87.60 86.80 87.60 2,114,445
See more Cordiant Digit. price history

Cordiant Digit. (CORD) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS CRA New Business Update
23rd May 2025 7:00 am RNS Investment Manager Update
15th May 2025 7:00 am RNS Notice of 2025 Annual Results and AGM
15th Apr 2025 7:00 am RNS Update on Speed Fibre Acquisition of BTCIL
3rd Apr 2025 7:00 am RNS Emitel signs long-term mobile tower contract
2nd Apr 2025 11:17 am RNS Director/PDMR Shareholding
27th Mar 2025 10:53 am RNS-R Capital Markets Day 2025 Presentation
24th Mar 2025 7:00 am RNS Third Quarter Trading Update
3rd Mar 2025 7:00 am RNS Completion of Belgian Data Centre Acquisitions
11th Feb 2025 7:00 am RNS Notice of Capital Markets Day
See more Cordiant Digit. regulatory news

Cordiant Digit. (CORD) Share News

UK earnings, trading statements calendar - next 7 days

12th Jun 2025 13:54

Read More

Growing Czech portfolio fuels Cordiant Digital's optimism

27th May 2025 10:47

(Alliance News) - Cordiant Digital Infrastructure Ltd on Tuesday hailed the expansion of its Czech portfolio company CRA. Read More

IN BRIEF: Cordiant Digital investment manager partner steps down

23rd May 2025 10:25

Cordiant Digital Infrastructure Ltd - UK-based investor in specialist digital infrastructure - Says Benn Mikula, co-managing partner at Cordiant Capital, has stepped down to "explore new opportunities". Cordiant Capital Co-Founder & Executive Chair Steven Marshall and Co-Managing Partner & Executive Chair Jean-François Sauve will remain to lead the investment management team "that includes senior operational executives and private capital professionals with deep expertise in the sector". Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Cordiant Digital encouraged by strong operational performance

24th Mar 2025 09:26

(Alliance News) - Cordiant Digital Infrastructure Ltd on Monday said it was encouraged by its recent performance, as earnings and sales grew in the first three quarters of its financial year. Read More

See more Cordiant Digit. news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered