| Price | 98.00p on 03-10-2025 at 18:50:05 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 98.00p |
| Sell | 97.40p |
| Last Trade: | Unknown 37,526.00 at 98.00p |
| Day's Volume: | 1,047,376 |
| Last Close: | 98.00p |
| Open: | 97.80p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 97.40p - 98.00p |
| 52wk Range: | 78.60p - 102.00p |
| Market Capitalisation: | £750.40m |
| VWAP: | 97.60015p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,526 | 98.00p | Uncrossing Trade |
16:35:18 - 03-Oct-25 |
| Buy* | 1,007 | 97.80p | Automatic Execution |
16:29:25 - 03-Oct-25 |
| Buy* | 2 | 97.77p | Ordinary |
16:26:46 - 03-Oct-25 |
| Sell* | 2,000 | 97.3686p | Ordinary |
16:17:06 - 03-Oct-25 |
| Sell* | 322 | 97.40p | SI Trade |
16:14:33 - 03-Oct-25 |
| Sell* | 504 | 97.40p | SI Trade |
16:14:33 - 03-Oct-25 |
| Sell* | 336 | 97.40p | SI Trade |
16:14:33 - 03-Oct-25 |
| Sell* | 224 | 97.40p | SI Trade |
16:14:33 - 03-Oct-25 |
| Sell* | 191 | 97.40p | SI Trade |
16:14:33 - 03-Oct-25 |
| Sell* | 191 | 97.40p | SI Trade |
16:14:33 - 03-Oct-25 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Datacenter United Senior Refinancing |
| 18th Sep 2025 7:00 am | RNS | First Quarter Trading Update |
| 9th Sep 2025 9:41 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 1st Sep 2025 7:00 am | RNS | COMPLETION OF BT IRELAND ACQUISITION |
| 19th Aug 2025 7:00 am | RNS | Amendment to Investment Management Agreement |
| 28th Jul 2025 5:14 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 10:45 am | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | Syndication of investment in Datacenter United |
| 8th Jul 2025 7:00 am | RNS | Investment Manager Share Purchases |
