Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cordiant Digit. (CORD) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cordiant Digit. (CORD) Latest Trades
Sell*	14,655	102.50p	Uncrossing Trade	16:35:09 - 13-Feb-26
Buy*	14	104.00p	SI Trade	16:29:24 - 13-Feb-26
Buy*	3,862	103.5665p	Ordinary	16:28:23 - 13-Feb-26
Sell*	250,000	103.00p	Negotiated Trade	16:21:31 - 13-Feb-26
Buy*	5,500	103.2515p	Ordinary	16:20:37 - 13-Feb-26
Sell*	1,238	102.50p	Automatic Execution	16:20:31 - 13-Feb-26
Sell*	5,529	103.50p	Automatic Execution	16:20:20 - 13-Feb-26
Sell*	3,471	103.50p	Automatic Execution	16:20:20 - 13-Feb-26
Sell*	1,930	103.60p	Ordinary	16:20:11 - 13-Feb-26
Buy*	1,648	103.70p	Ordinary	16:17:20 - 13-Feb-26

See more Cordiant Digit. trades

Cordiant Digit. (CORD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	102.50	104.00	102.50	102.50	888,215
12th Feb 2026 (Thu)	102.50	103.50	102.50	103.50	910,711
11th Feb 2026 (Wed)	102.50	103.50	102.50	103.00	667,741
10th Feb 2026 (Tue)	103.50	103.50	103.00	103.00	556,148
9th Feb 2026 (Mon)	104.00	104.00	103.00	103.00	1,205,871
6th Feb 2026 (Fri)	104.50	105.00	103.50	103.50	1,246,637
5th Feb 2026 (Thu)	104.50	104.50	103.00	104.50	1,986,500
4th Feb 2026 (Wed)	104.00	104.00	103.00	103.50	694,877
3rd Feb 2026 (Tue)	104.00	105.00	103.50	104.00	1,419,349
2nd Feb 2026 (Mon)	104.00	104.50	102.50	104.50	650,240
30th Jan 2026 (Fri)	104.00	104.50	103.50	103.50	837,158
29th Jan 2026 (Thu)	105.50	105.50	104.00	104.00	753,695
28th Jan 2026 (Wed)	106.00	106.50	104.50	105.00	2,472,275
27th Jan 2026 (Tue)	106.50	106.50	106.00	106.00	608,023
26th Jan 2026 (Mon)	108.00	108.00	105.00	106.50	16,668,261
23rd Jan 2026 (Fri)	108.00	108.00	107.00	107.00	567,866
22nd Jan 2026 (Thu)	109.50	109.50	107.50	108.00	1,022,178
21st Jan 2026 (Wed)	107.50	107.50	107.50	107.50	750,897
20th Jan 2026 (Tue)	108.50	108.50	107.50	107.50	557,969
19th Jan 2026 (Mon)	109.50	109.50	108.50	108.50	1,136,904
16th Jan 2026 (Fri)	109.00	109.50	108.50	109.50	484,044
15th Jan 2026 (Thu)	108.50	109.50	108.50	109.50	981,415
14th Jan 2026 (Wed)	108.50	108.50	107.00	108.50	956,300

See more Cordiant Digit. price history

Date	Source	Headline
Cordiant Digit. (CORD) Regulatory News
10th Feb 2026 7:00 am	RNS	Investment Manager Share Purchases
5th Feb 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
2nd Feb 2026 10:07 am	RNS	Director/PDMR Shareholding
27th Jan 2026 7:00 am	RNS	Notice of Final Subscription Date
28th Nov 2025 7:00 am	RNS	Investment Manager Share Purchases
27th Nov 2025 12:36 pm	RNS-R	Results analysis from Kepler Trust Intelligence
25th Nov 2025 7:00 am	RNS	Dividend Declaration
25th Nov 2025 7:00 am	RNS	Interim Report to 30 September 2025
20th Oct 2025 7:00 am	RNS	Notice of 2025 Interim Results
13th Oct 2025 7:00 am	RNS	Investment Manager Share Purchases

See more Cordiant Digit. regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91