UK earnings, trading statements calendar - next 7 days
20th Nov 2024 14:16
| Price | 83.60p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 83.60p |
| Buy / Sell CORD Shares | |
| Last Trade: | Sell 512.00 at 83.60p |
| Day's Volume: | 809,412 |
| Last Close: | 83.60p |
| Open: | 83.60p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 83.60p - 83.60p |
| 52wk Range: | 60.00p - 90.00p |
| Market Capitalisation: | £640m |
| VWAP: | 83.80626p |
| Shares in Issue: | 766m |
Recent Trades History Cordiant Digit. (CORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 512 | 83.60p | Uncrossing Trade |
16:35:18 - 21-Nov-24 |
| Buy* | 50 | 84.9299p | Ordinary |
16:25:08 - 21-Nov-24 |
| Sell* | 98,050 | 83.60p | Ordinary |
15:44:28 - 21-Nov-24 |
| Sell* | 198,628 | 83.60p | Ordinary |
15:15:26 - 21-Nov-24 |
| Sell* | 211,924 | 83.75p | Negotiated Trade |
14:28:12 - 21-Nov-24 |
| Buy* | 7 | 84.9299p | Ordinary |
13:36:45 - 21-Nov-24 |
| Sell* | 30,000 | 83.894p | Ordinary |
12:52:00 - 21-Nov-24 |
| Sell* | 6,200 | 84.1558p | Ordinary |
12:20:43 - 21-Nov-24 |
| Sell* | 20,000 | 83.8857p | Ordinary |
12:18:03 - 21-Nov-24 |
| Sell* | 1,199 | 83.86p | Ordinary |
12:16:13 - 21-Nov-24 |