Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cora Gold (CORA) Share Price

Intraday
Historical

Price	10.00p on 23-10-2026 at 18:35:13
Change	-0.75p -7.32%
Buy	10.50p
Sell	9.50p

Last Trade:	Sell 1,000.00 at 9.50p
Day's Volume:	150,563
Last Close:	9.50p
Open:	10.25p
ISIN:	VGG2423W1077

Day's Range	9.50p - 9.50p
52wk Range:	4.75p - 12.50p
Market Capitalisation:	£72.70m
VWAP:	9.996629p
Shares in Issue:	765.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cora Gold (CORA) Latest Trades
Sell*	1,000	9.50p	Uncrossing Trade	16:35:17 - 23-Oct-26
Buy*	422	10.50p	Ordinary	14:47:04 - 23-Oct-26
Sell*	9	9.60p	Ordinary	12:41:00 - 23-Oct-26
Unknown*	19,940	10.00p	Ordinary	11:30:05 - 23-Oct-26
Buy*	1,443	10.50p	Ordinary	11:08:53 - 23-Oct-26
Sell*	1,000	9.60p	Ordinary	10:49:00 - 23-Oct-26
Sell*	5,000	9.60p	Ordinary	10:40:20 - 23-Oct-26
Buy*	485	10.50p	Ordinary	10:24:55 - 23-Oct-26
Sell*	11	9.50p	SI Trade	10:24:55 - 23-Oct-26
Buy*	244	10.50p	SI Trade	10:24:55 - 23-Oct-26

See more Cora Gold trades

Cora Gold (CORA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	10.25	9.50	9.50	9.50	150,563
22nd Oct 2026 (Thu)	10.50	10.50	10.25	10.25	141,463
21st Oct 2026 (Wed)	11.25	11.25	10.50	10.50	265,109
20th Oct 2026 (Tue)	11.25	11.25	11.25	11.25	130,782
19th Oct 2026 (Mon)	11.25	11.25	11.25	11.25	53,326
16th Oct 2026 (Fri)	11.00	11.00	11.00	11.00	172,251
15th Oct 2026 (Thu)	11.00	11.00	11.00	11.00	10,636
14th Oct 2026 (Wed)	11.00	11.00	11.00	11.00	54,849
13th Oct 2026 (Tue)	11.00	11.00	11.00	11.00	10,961
12th Oct 2026 (Mon)	11.00	11.00	11.00	11.00	77,672
9th Oct 2026 (Fri)	11.25	11.25	11.00	11.00	146,009
8th Oct 2026 (Thu)	11.25	11.25	11.25	11.25	34,799
7th Oct 2026 (Wed)	11.50	11.50	11.25	11.25	22,036
6th Oct 2026 (Tue)	11.50	11.50	11.50	11.50	4,264
5th Oct 2026 (Mon)	11.50	11.50	11.50	11.50	656,629
2nd Oct 2026 (Fri)	11.625	11.75	11.50	11.50	1,152,006
1st Oct 2026 (Thu)	11.175	12.00	11.175	12.00	465,799
30th Sep 2026 (Wed)	11.30	11.10	11.10	11.10	52,057
29th Sep 2026 (Tue)	11.25	11.25	11.25	11.25	889,351
28th Sep 2026 (Mon)	10.875	11.25	11.25	11.25	733,130

See more Cora Gold price history

Date	Source	Headline
Cora Gold (CORA) Regulatory News
19th Oct 2026 7:01 am	RNS	Sanankoro 2026 MRE Update Drilling: Selin Results
19th Oct 2026 7:00 am	RNS	Shareholder Restructuring - Eagle Eye Transfer
16th Oct 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
21st Sep 2026 7:00 am	RNS	FEED and Early Works Progress Update
8th Sep 2026 7:00 am	RNS	Grant of Share Options
7th Sep 2026 7:00 am	RNS	Sanankoro 2026 MRE Update Drilling
4th Sep 2026 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2026
1st Sep 2026 7:00 am	RNS	Board Changes
26th Aug 2026 7:00 am	RNS	Update on Sanankoro Financing
24th Aug 2026 7:00 am	RNS	Permitting Update: Sanankoro Permit Renewal

See more Cora Gold regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67