Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 9.75p on 13-05-2026 at 16:35:12
Change -0.25p -2.5%
Buy 10.00p
Sell 9.50p
Last Trade: Buy 20.00 at 9.9975p
Day's Volume: 191,906
Last Close: 9.75p
Open: 9.75p
ISIN: VGG2423W1077
Day's Range 9.75p - 9.75p
52wk Range: 4.75p - 12.50p
Market Capitalisation: £74.59m
VWAP: 9.872995p
Shares in Issue: 765.05m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 9.9975p Ordinary
13:21:31 - 13-May-26
Buy* 2,069 10.00p Ordinary
12:49:51 - 13-May-26
Sell* 350 9.50p SI Trade
12:49:51 - 13-May-26
Buy* 2,402 10.00p SI Trade
12:49:51 - 13-May-26
Buy* 102 10.00p SI Trade
12:49:51 - 13-May-26
Buy* 23 10.00p SI Trade
12:49:51 - 13-May-26
Buy* 1,000 9.9975p Ordinary
10:02:29 - 13-May-26
Sell* 62 9.50p Ordinary
08:57:55 - 13-May-26
Sell* 100 9.50p Ordinary
08:34:12 - 13-May-26
Buy* 30 9.9975p Ordinary
08:31:08 - 13-May-26
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 10.00 10.00 10.00 10.00 95,316
11th May 2026 (Mon) 10.00 10.00 10.00 10.00 254,025
8th May 2026 (Fri) 10.00 10.00 10.00 10.00 274,715
7th May 2026 (Thu) 10.25 10.25 10.00 10.00 580,836
6th May 2026 (Wed) 10.00 10.25 9.50 10.25 873,482
5th May 2026 (Tue) 10.00 10.00 10.00 10.00 110,905
4th May 2026 (Mon) 10.00 10.00 10.00 10.00 0
1st May 2026 (Fri) 10.00 10.00 10.00 10.00 22,125
30th Apr 2026 (Thu) 10.00 10.00 10.00 10.00 585,247
29th Apr 2026 (Wed) 9.75 10.00 9.75 10.00 502,718
28th Apr 2026 (Tue) 10.00 10.00 10.00 10.00 395,358
27th Apr 2026 (Mon) 11.75 10.00 10.00 10.00 2,074,114
24th Apr 2026 (Fri) 12.25 12.25 12.25 12.25 108,603
23rd Apr 2026 (Thu) 12.25 12.25 12.00 12.25 481,528
22nd Apr 2026 (Wed) 12.00 12.50 12.00 12.25 523,025
21st Apr 2026 (Tue) 11.75 12.05 11.75 12.00 447,399
20th Apr 2026 (Mon) 11.75 12.00 11.50 11.50 660,874
17th Apr 2026 (Fri) 10.75 12.25 11.75 11.75 3,127,216
16th Apr 2026 (Thu) 10.00 10.25 10.00 10.25 390,699
15th Apr 2026 (Wed) 10.00 10.00 10.00 10.00 274,839
14th Apr 2026 (Tue) 9.00 10.00 9.00 10.00 250,986
13th Apr 2026 (Mon) 9.00 9.00 9.00 9.00 209,443
See more Cora Gold price history

Cora Gold (CORA) Share News

Cora Gold announces gold stream deal to fund Sanankoro project

17th Apr 2026 15:47

(Alliance News) - Cora Gold Ltd announced on Friday that it has agreed on full funding to production for its Sanankoro gold project. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2026 14:22

Read More

IN BRIEF: Cora Gold fundraise raises north of GBP1.0m

23rd Dec 2025 19:06

Cora Gold Ltd - West Africa-focused gold developer - Latest fundraise generate gross proceeds of GBP1.05 million. Cash and cash equivalents stands in excess of USD1.65 million. Read More

See more Cora Gold news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered