Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 4.40p on 12-03-2025 at 17:30:01
Change 0.10p 2.33%
Buy 4.50p
Sell 4.30p
Buy / Sell CORA Shares
Last Trade: Sell 2,500.00 at 4.355p
Day's Volume: 534,017
Last Close: 4.40p
Open: 4.45p
ISIN: VGG2423W1077
Day's Range 4.40p - 4.60p
52wk Range: 1.40p - 4.60p
Market Capitalisation: £20m
VWAP: 4.405538p
Shares in Issue: 452m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 4.355p Ordinary
16:23:04 - 12-Mar-25
Unknown* 200,000 4.35p Ordinary
15:56:58 - 12-Mar-25
Buy* 17,117 4.44p Ordinary
15:55:22 - 12-Mar-25
Buy* 21,621 4.44p Ordinary
15:52:06 - 12-Mar-25
Buy* 22,140 4.44p Ordinary
15:44:41 - 12-Mar-25
Buy* 511 4.50p Ordinary
14:15:34 - 12-Mar-25
Sell* 10,000 4.355p Ordinary
14:14:54 - 12-Mar-25
Buy* 40,000 4.448p Ordinary
14:04:44 - 12-Mar-25
Buy* 67,488 4.44p Ordinary
14:03:01 - 12-Mar-25
Buy* 6,228 4.60p Suspected BUY Trade
14:00:05 - 12-Mar-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 4.45 4.60 4.40 4.40 534,017
11th Mar 2025 (Tue) 3.95 4.60 4.30 4.30 2,984,215
10th Mar 2025 (Mon) 3.35 4.15 3.98 3.98 2,146,705
7th Mar 2025 (Fri) 3.10 3.10 3.10 3.10 159,105
6th Mar 2025 (Thu) 3.10 3.10 2.94 3.10 184,691
5th Mar 2025 (Wed) 3.10 3.10 3.10 3.10 12,340
4th Mar 2025 (Tue) 3.05 3.15 3.10 3.10 328,899
3rd Mar 2025 (Mon) 2.95 3.05 2.95 3.05 177,907
28th Feb 2025 (Fri) 2.95 2.95 2.95 2.95 1,065,075
27th Feb 2025 (Thu) 2.95 2.95 2.95 2.95 111,884
26th Feb 2025 (Wed) 3.10 3.10 2.90 2.95 757,062
25th Feb 2025 (Tue) 3.10 3.10 3.10 3.10 111,395
24th Feb 2025 (Mon) 3.05 3.10 3.05 3.10 332,974
21st Feb 2025 (Fri) 3.00 3.05 3.00 3.05 151,096
20th Feb 2025 (Thu) 2.95 3.00 2.95 3.00 369,704
19th Feb 2025 (Wed) 2.70 2.95 2.70 2.95 1,786,829
18th Feb 2025 (Tue) 2.70 2.70 2.60 2.70 46,133
17th Feb 2025 (Mon) 2.65 2.70 2.65 2.70 379,559
14th Feb 2025 (Fri) 2.60 2.65 2.60 2.65 1,079,854
13th Feb 2025 (Thu) 2.60 2.60 2.60 2.60 8,180
See more Cora Gold price history

Cora Gold (CORA) Share News

IN BRIEF: Cora Gold hails Mali partially lifting permit moratorium

10th Mar 2025 11:24

Cora Gold Ltd - West Africa-focused gold developer - Notes the government of Mali announcing a partial lifting of suspension relating to allocation of mining titles, to be effective this Saturday. The Malian government will receive for processing, among others, applications to renew exploration permits and applications for direct or indirect transfers of operating permits. Cora Gold Chief Executive Officer Bert Monro says: "We welcome this decision by the Mali government and believe it will be a catalyst in re-energising the country's mining industry. As a major contributor to the national economy, mining will continue to be an important driver of Mali's future prosperity, and we are keen for Sanankoro [in southern Mali] to be part of this contribution as soon as possible." Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS: Gulf Marine backs outlook; Ecora swings to profit

4th Sep 2024 11:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cora Gold shares up as hails vast gold potential in Senegal

9th Jul 2024 14:25

Cora Gold Ltd - West Africa-focused gold developer - Finds 4.41 grammes of gold per tonne from 41 metres in hole MFC0013 at target 1 within the company's Madina Foulbe exploration permit within the Kenieba project area in east Senegal. The results are from a reconnaissance reverse circulation drilling programme at the Tambor gold anomaly. The company notes that six out of 10 targets drilled were successful at intersecting mineralisation over broad widths. Chief Executive Officer Bert Monro says: "Up until this point Madina Foulbe has been largely untested, so with six of our ten high priority targets confirming gold mineralisation, we are pleased with the results received from what was a first pass reconnaissance programme. We have been able to identify multiple broad zones with elevated gold and some economic intercepts." Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

See more Cora Gold news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered