Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 9.50p on 17-09-2025 at 18:50:05
Change 0.00p 0%
Buy 10.00p
Sell 9.00p
Last Trade: Unknown 50,000.00 at 9.50p
Day's Volume: 326,893
Last Close: 9.50p
Open: 9.50p
ISIN: VGG2423W1077
Day's Range 9.50p - 9.50p
52wk Range: 1.49p - 10.00p
Market Capitalisation: £46.06m
VWAP: 9.321058p
Shares in Issue: 484.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 9.50p Uncrossing Trade
16:35:05 - 17-Sep-25
Buy* 5,208 9.60p Ordinary
14:37:51 - 17-Sep-25
Buy* 2,061 9.70p Ordinary
13:15:34 - 17-Sep-25
Unknown* 109,955 9.1001p Ordinary
12:33:55 - 17-Sep-25
Buy* 2 9.97p Ordinary
11:23:14 - 17-Sep-25
Sell* 13,496 9.10p Ordinary
10:48:30 - 17-Sep-25
Sell* 5,000 9.10p Ordinary
09:48:22 - 17-Sep-25
Buy* 20,576 9.72p Ordinary
09:46:38 - 17-Sep-25
Buy* 392 9.70p Ordinary
09:22:13 - 17-Sep-25
Buy* 5,273 9.70p Ordinary
09:21:16 - 17-Sep-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 9.50 9.50 9.50 9.50 326,893
16th Sep 2025 (Tue) 9.50 9.50 9.50 9.50 145,270
15th Sep 2025 (Mon) 9.40 9.90 9.90 9.90 1,633,777
12th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 659,883
11th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 504,682
10th Sep 2025 (Wed) 8.75 9.70 9.00 9.00 672,314
9th Sep 2025 (Tue) 9.00 9.70 9.70 9.70 156,545
8th Sep 2025 (Mon) 9.95 9.95 9.00 9.00 238,374
5th Sep 2025 (Fri) 9.25 9.25 9.25 9.25 219,988
4th Sep 2025 (Thu) 10.00 10.00 9.25 9.25 347,648
3rd Sep 2025 (Wed) 9.40 9.80 9.40 9.80 1,402,251
2nd Sep 2025 (Tue) 9.25 9.25 9.00 9.00 187,338
1st Sep 2025 (Mon) 9.25 9.25 9.25 9.25 177,891
29th Aug 2025 (Fri) 9.00 9.25 9.00 9.25 376,302
28th Aug 2025 (Thu) 9.25 9.50 9.00 9.00 651,698
27th Aug 2025 (Wed) 6.875 9.75 6.875 9.25 2,258,905
26th Aug 2025 (Tue) 6.875 6.875 6.875 6.875 16,412
25th Aug 2025 (Mon) 6.875 6.875 6.875 6.875 0
22nd Aug 2025 (Fri) 6.625 6.875 6.15 6.875 134,798
21st Aug 2025 (Thu) 6.625 6.625 6.625 6.625 81,917
20th Aug 2025 (Wed) 6.625 6.625 6.625 6.625 23,436
19th Aug 2025 (Tue) 6.625 6.625 6.625 6.625 137,989
18th Aug 2025 (Mon) 6.625 6.625 6.625 6.625 48,848
See more Cora Gold price history

Cora Gold (CORA) Share News

AIM WINNERS & LOSERS: Ingenta ups payout; Cora Gold's Madina impresses

15th Sep 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Cora Gold focused on Sanankoro project as loss widens in first half

20th Aug 2025 13:00

(Alliance News) - Cora Gold Ltd on Wednesday said it is well positioned "for a transformative period", as it reported "meaningful progress" at its Sanankoro gold project during the first half of the year. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Cora Gold loss narrows as rising gold price boosts Sanankoro potential

19th May 2025 12:22

(Alliance News) - Cora Gold Ltd on Monday said its loss narrowed during 2024 following a reduction in expenses, while the recent rise in gold prices has driven optimism in the firm's outlook for its flagship Sanankoro gold project in south Mali. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cora Gold news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered