Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cora Gold (CORA) Share Price

Intraday
Historical

Price	6.25p on 17-12-2025 at 14:44:13
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Buy 60.00 at 6.50p
Day's Volume:	21,480
Last Close:	6.25p
Open:	6.25p
ISIN:	VGG2423W1077

Day's Range	6.25p - 6.25p
52wk Range:	2.20p - 10.20p
Market Capitalisation:	£30.30m
VWAP:	6.458588p
Shares in Issue:	484.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cora Gold (CORA) Latest Trades
Buy*	60	6.50p	Ordinary	14:44:11 - 17-Dec-25
Buy*	1,552	6.44p	Ordinary	14:36:40 - 17-Dec-25
Buy*	5,474	6.50p	Ordinary	10:54:21 - 17-Dec-25
Buy*	2,402	6.50p	SI Trade	10:54:20 - 17-Dec-25
Buy*	22	6.50p	SI Trade	10:54:20 - 17-Dec-25
Buy*	249	6.50p	SI Trade	10:54:20 - 17-Dec-25
Buy*	112	6.50p	SI Trade	10:54:20 - 17-Dec-25
Buy*	40	6.50p	SI Trade	10:54:20 - 17-Dec-25
Sell*	424	6.00p	SI Trade	10:54:20 - 17-Dec-25
Buy*	6	6.50p	SI Trade	10:54:20 - 17-Dec-25

See more Cora Gold trades

Cora Gold (CORA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	6.25	6.25	6.25	6.25	21,480
16th Dec 2025 (Tue)	6.125	6.25	6.125	6.25	38,096
15th Dec 2025 (Mon)	6.125	6.125	6.125	6.125	403,946
12th Dec 2025 (Fri)	6.125	6.125	6.125	6.125	7,898
11th Dec 2025 (Thu)	6.125	6.30	6.30	6.30	105,116
10th Dec 2025 (Wed)	6.35	6.35	6.125	6.125	13,904
9th Dec 2025 (Tue)	6.125	6.125	6.125	6.125	17,727
8th Dec 2025 (Mon)	6.125	6.125	6.125	6.125	47,140
5th Dec 2025 (Fri)	6.30	6.30	6.125	6.125	228,649
4th Dec 2025 (Thu)	6.25	6.25	6.25	6.25	18,240
3rd Dec 2025 (Wed)	6.25	6.25	6.25	6.25	473,985
2nd Dec 2025 (Tue)	6.25	6.25	6.25	6.25	172,315
1st Dec 2025 (Mon)	6.25	6.25	6.25	6.25	0
28th Nov 2025 (Fri)	6.25	6.25	6.25	6.25	347,639
27th Nov 2025 (Thu)	6.25	6.25	6.25	6.25	360,120
26th Nov 2025 (Wed)	6.25	6.25	6.25	6.25	202,415
25th Nov 2025 (Tue)	6.25	6.25	6.25	6.25	61,531
24th Nov 2025 (Mon)	6.00	6.25	6.00	6.25	473,923
21st Nov 2025 (Fri)	5.875	6.15	5.875	6.00	13,713
20th Nov 2025 (Thu)	5.25	5.875	5.50	5.875	1,254,515
19th Nov 2025 (Wed)	5.25	5.25	5.25	5.25	25,717
18th Nov 2025 (Tue)	5.25	5.25	5.25	5.25	20,605
17th Nov 2025 (Mon)	5.25	5.25	5.25	5.25	896,554

See more Cora Gold price history

Date	Source	Headline
Cora Gold (CORA) Regulatory News
15th Sep 2025 7:00 am	RNS	2025 Madina Foulbé Exploration Update
10th Sep 2025 7:00 am	RNS	Updated Corporate Presentation and IMC
3rd Sep 2025 7:00 am	RNS	Updated Reserves and Definitive Feasibility Study
20th Aug 2025 7:00 am	RNS	Interim Results for the Six Months to 30 June 2025
25th Jun 2025 3:15 pm	RNS	Result of AGM
28th May 2025 7:00 am	RNS	Lower-Cost Processing Opportunity at Sanankoro
21st May 2025 7:00 am	RNS	Publication of Annual Report
19th May 2025 7:00 am	RNS	2024 Final Results and Notice of AGM
8th Apr 2025 7:00 am	RNS	Key DFS Consultant Appointed to Lead Updated Study
2nd Apr 2025 7:00 am	RNS	Update on Capital Structure & Granting of Options

See more Cora Gold regulatory news

FTSE 100 Latest

Value9,840.26

Change155.47