Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 5.875p on 21-11-2025 at 05:12:20
Change 0.00p 0%
Buy 6.25p
Sell 5.50p
Last Trade: Buy 11,907.00 at 6.198p
Day's Volume: 0
Last Close: 5.875p
Open: 0.00p
ISIN: VGG2423W1077
Day's Range 0.00p - 0.00p
52wk Range: 2.20p - 10.20p
Market Capitalisation: £28.48m
VWAP: 0.00p
Shares in Issue: 484.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,907 6.198p Ordinary
16:06:15 - 20-Nov-25
Buy* 75,000 6.00p Ordinary
15:47:53 - 20-Nov-25
Unknown* 250,000 5.75p Ordinary
15:45:17 - 20-Nov-25
Sell* 22,272 5.744p Ordinary
15:42:25 - 20-Nov-25
Sell* 20 5.50p SI Trade
15:41:40 - 20-Nov-25
Buy* 50,000 6.00p Ordinary
15:41:21 - 20-Nov-25
Unknown* 200,000 6.00p Ordinary
15:39:48 - 20-Nov-25
Buy* 16 6.00p SI Trade
15:35:44 - 20-Nov-25
Buy* 10,000 5.77p Ordinary
15:20:47 - 20-Nov-25
Buy* 414 6.00p SI Trade
15:16:02 - 20-Nov-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 5.875 5.875 5.875 5.875 0
20th Nov 2025 (Thu) 5.25 5.875 5.50 5.875 1,254,515
19th Nov 2025 (Wed) 5.25 5.25 5.25 5.25 25,717
18th Nov 2025 (Tue) 5.25 5.25 5.25 5.25 20,605
17th Nov 2025 (Mon) 5.25 5.25 5.25 5.25 896,554
14th Nov 2025 (Fri) 5.25 5.25 5.25 5.25 262,665
13th Nov 2025 (Thu) 5.25 5.25 5.25 5.25 18,176
12th Nov 2025 (Wed) 5.25 5.60 5.25 5.25 108,456
11th Nov 2025 (Tue) 5.25 5.55 5.25 5.55 391,335
10th Nov 2025 (Mon) 5.125 5.25 5.125 5.25 207,979
7th Nov 2025 (Fri) 5.40 5.40 5.05 5.05 389,843
6th Nov 2025 (Thu) 5.25 5.25 5.25 5.25 242,403
5th Nov 2025 (Wed) 5.375 5.60 5.25 5.25 545,526
4th Nov 2025 (Tue) 5.85 5.85 5.375 5.375 680,523
3rd Nov 2025 (Mon) 8.25 5.60 4.75 5.60 7,595,480
31st Oct 2025 (Fri) 8.25 8.25 8.25 8.25 93,343
30th Oct 2025 (Thu) 8.50 8.50 8.25 8.25 795,123
29th Oct 2025 (Wed) 8.50 8.50 8.50 8.50 20,347
28th Oct 2025 (Tue) 9.00 9.00 9.00 9.00 623,344
27th Oct 2025 (Mon) 9.00 9.00 9.00 9.00 104,650
24th Oct 2025 (Fri) 9.25 9.25 9.00 9.00 319,252
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 964
22nd Oct 2025 (Wed) 9.75 9.75 9.25 9.25 203,138
21st Oct 2025 (Tue) 9.75 9.75 9.75 9.75 215,106
See more Cora Gold price history

Cora Gold (CORA) Share News

AIM WINNERS & LOSERS: Ingenta ups payout; Cora Gold's Madina impresses

15th Sep 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Cora Gold focused on Sanankoro project as loss widens in first half

20th Aug 2025 13:00

(Alliance News) - Cora Gold Ltd on Wednesday said it is well positioned "for a transformative period", as it reported "meaningful progress" at its Sanankoro gold project during the first half of the year. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Cora Gold loss narrows as rising gold price boosts Sanankoro potential

19th May 2025 12:22

(Alliance News) - Cora Gold Ltd on Monday said its loss narrowed during 2024 following a reduction in expenses, while the recent rise in gold prices has driven optimism in the firm's outlook for its flagship Sanankoro gold project in south Mali. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cora Gold news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered