Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 6.375p on 08-08-2025 at 09:10:06
Change 0.00p 0%
Buy 6.75p
Sell 6.00p
Last Trade: Sell 1,350.00 at 6.225p
Day's Volume: 1,350
Last Close: 6.375p
Open: 6.375p
ISIN: VGG2423W1077
Day's Range 6.375p - 6.375p
52wk Range: 1.40p - 8.75p
Market Capitalisation: £30.91m
VWAP: 6.225p
Shares in Issue: 484.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,350 6.225p Ordinary
09:11:51 - 08-Aug-25
Sell* 3,241 6.00p SI Trade
14:28:17 - 07-Aug-25
Sell* 241 6.00p SI Trade
14:28:17 - 07-Aug-25
Buy* 631 6.75p SI Trade
10:49:28 - 07-Aug-25
Buy* 100 6.75p SI Trade
10:49:28 - 07-Aug-25
Sell* 73 6.00p SI Trade
10:49:28 - 07-Aug-25
Buy* 86 6.75p SI Trade
10:49:28 - 07-Aug-25
Buy* 61 6.75p SI Trade
10:49:28 - 07-Aug-25
Buy* 292 6.75p SI Trade
10:49:28 - 07-Aug-25
Sell* 16 6.00p SI Trade
10:49:28 - 07-Aug-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 6.375 6.375 6.375 6.375 6,315
6th Aug 2025 (Wed) 6.375 6.375 6.375 6.375 68,232
5th Aug 2025 (Tue) 6.50 6.50 6.375 6.375 869,025
4th Aug 2025 (Mon) 6.50 6.50 6.50 6.50 9,807
1st Aug 2025 (Fri) 6.50 6.50 6.50 6.50 244,197
31st Jul 2025 (Thu) 6.25 6.50 6.00 6.50 565,496
30th Jul 2025 (Wed) 6.125 6.25 6.125 6.25 209,378
29th Jul 2025 (Tue) 6.25 6.25 5.75 6.125 447,303
28th Jul 2025 (Mon) 6.25 6.25 6.25 6.25 76,725
25th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 68,778
24th Jul 2025 (Thu) 6.00 6.25 5.50 6.25 408,383
23rd Jul 2025 (Wed) 6.00 5.95 5.95 5.95 568,609
22nd Jul 2025 (Tue) 6.25 6.30 6.30 6.30 314,758
21st Jul 2025 (Mon) 6.25 6.25 6.25 6.25 140,369
18th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 71,329
17th Jul 2025 (Thu) 6.25 6.25 6.25 6.25 42,287
16th Jul 2025 (Wed) 6.50 6.50 6.25 6.25 439,157
15th Jul 2025 (Tue) 6.50 7.00 6.50 6.50 223,699
14th Jul 2025 (Mon) 6.50 6.50 6.50 6.50 136,833
11th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 12,372
10th Jul 2025 (Thu) 6.50 6.50 6.50 6.50 124,133
9th Jul 2025 (Wed) 6.50 7.00 6.50 6.50 24,268
8th Jul 2025 (Tue) 6.40 6.50 6.40 6.50 37,084
See more Cora Gold price history

Cora Gold (CORA) Regulatory News

Date Source Headline
25th Jun 2025 3:15 pm RNS Result of AGM
28th May 2025 7:00 am RNS Lower-Cost Processing Opportunity at Sanankoro
21st May 2025 7:00 am RNS Publication of Annual Report
19th May 2025 7:00 am RNS 2024 Final Results and Notice of AGM
8th Apr 2025 7:00 am RNS Key DFS Consultant Appointed to Lead Updated Study
2nd Apr 2025 7:00 am RNS Update on Capital Structure & Granting of Options
26th Mar 2025 7:00 am RNS Fundraise
10th Mar 2025 7:00 am RNS Permit Moratorium Partially Lifted in Mali
15th Jan 2025 7:00 am RNS +1 Million Ounce Mineral Resource Estimate
13th Jan 2025 7:00 am RNS Board Changes
See more Cora Gold regulatory news

Cora Gold (CORA) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Cora Gold loss narrows as rising gold price boosts Sanankoro potential

19th May 2025 12:22

(Alliance News) - Cora Gold Ltd on Monday said its loss narrowed during 2024 following a reduction in expenses, while the recent rise in gold prices has driven optimism in the firm's outlook for its flagship Sanankoro gold project in south Mali. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cora Gold hails Mali partially lifting permit moratorium

10th Mar 2025 11:24

Cora Gold Ltd - West Africa-focused gold developer - Notes the government of Mali announcing a partial lifting of suspension relating to allocation of mining titles, to be effective this Saturday. The Malian government will receive for processing, among others, applications to renew exploration permits and applications for direct or indirect transfers of operating permits. Cora Gold Chief Executive Officer Bert Monro says: "We welcome this decision by the Mali government and believe it will be a catalyst in re-energising the country's mining industry. As a major contributor to the national economy, mining will continue to be an important driver of Mali's future prosperity, and we are keen for Sanankoro [in southern Mali] to be part of this contribution as soon as possible." Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Cora Gold news
FTSE 100 Latest
Value9,092.39
Change-8.38

Login to your account

Forgot Password?

Not Registered