Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cora Gold Share Price (CORA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	13.50on 20-04-2018 at 15:27:51
Change	0.00 0.00%
Buy	14.00
Sell	13.00
Buy / Sell CORA Shares

Last Trade:	Sell 2,000 at 13.00p
Day's Volume:	260
Last Close:	13.50p
Open:	13.50p
ISIN:	VGG2423W1077

Day's Range	13.00p - 13.50p
52wk Range:	11.50p - 18.75p
Market Capitalisation:	£7m
VWAP:	13.00p
Shares in Issue:	55m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cora Gold (CORA)
Sell*	2,000	13.00		11:14:37 - 20-Apr-18
Sell*	2,500	13.00		10:20:10 - 20-Apr-18
Sell*	260	13.00		08:20:11 - 20-Apr-18
Buy*	883	13.70		12:27:21 - 18-Apr-18
Sell*	12	13.00		09:24:47 - 18-Apr-18
Sell*	1,500	13.15		08:32:15 - 18-Apr-18
Sell*	208	13.15		14:25:51 - 17-Apr-18
Sell*	625	13.15		11:35:14 - 17-Apr-18
Sell*	13	13.15		11:00:35 - 16-Apr-18
Unknown*	5,000	13.50	Ordinary Deletion Delayed publication Historical	08:06:47 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Cora Gold
Time period: to Frequency:
6^th Apr 2018 (Fri)	13.75	13.75	13.75	13.75	87,634
5^th Apr 2018 (Thu)	14.00	14.00	13.75	14.00	61,650
4^th Apr 2018 (Wed)	14.75	14.75	13.75	0.00	153,507
3^rd Apr 2018 (Tue)	15.00	15.50	14.75	15.00	314,401
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	15.00	15.00	15.00	14.75	0
29^th Mar 2018 (Thu)	15.00	15.00	15.00	14.75	0
28^th Mar 2018 (Wed)	15.00	15.00	14.40	15.00	187,495
27^th Mar 2018 (Tue)	14.40	15.85	14.40	14.40	418,502
26^th Mar 2018 (Mon)	12.65	14.40	12.65	12.65	345,046
23^rd Mar 2018 (Fri)	12.00	13.35	12.00	12.00	285,437
22^nd Mar 2018 (Thu)	12.35	12.35	12.00	12.20	78,250
21^st Mar 2018 (Wed)	12.00	12.20	12.00	11.90	34,588
20^th Mar 2018 (Tue)	11.80	11.90	11.90	11.80	53,924

News about Cora Gold (CORA)

FTSE 100 Latest

Value7,341.66

Change12.74