Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cora Gold (CORA) Share Price

Intraday
Historical

Price	6.50p on 15-04-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell CORA Shares

Last Trade:	Sell 270.00 at 6.00p
Day's Volume:	0
Last Close:	6.50p
Open:	0.00p
ISIN:	VGG2423W1077

Day's Range	0.00p - 0.00p
52wk Range:	1.40p - 7.15p
Market Capitalisation:	£32m
VWAP:	0.00p
Shares in Issue:	485m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cora Gold (CORA) Latest Trades
Sell*	270	6.00p	Ordinary	16:00:41 - 14-Apr-25
Unknown*	205,000	6.50p	Negotiated Trade	15:07:12 - 14-Apr-25
Unknown*	129,695	6.59p	Ordinary	15:05:57 - 14-Apr-25
Buy*	16,467	7.15p	Suspected BUY Trade	14:00:21 - 14-Apr-25
Unknown*	191,580	6.95p	Negotiated Trade	13:14:28 - 14-Apr-25
Sell*	182	6.12p	Ordinary	12:36:50 - 14-Apr-25
Buy*	42	7.00p	Ordinary	12:14:56 - 14-Apr-25
Buy*	14,279	6.59p	Ordinary	12:11:44 - 14-Apr-25
Unknown*	95,500	6.50p	Ordinary	11:36:31 - 14-Apr-25
Unknown*	3,145	6.50p	Ordinary	11:31:56 - 14-Apr-25

See more Cora Gold trades

Cora Gold (CORA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	6.75	7.15	6.50	6.50	841,979
11th Apr 2025 (Fri)	6.00	6.75	6.40	6.75	1,083,369
10th Apr 2025 (Thu)	5.75	6.00	5.75	6.00	296,292
9th Apr 2025 (Wed)	5.75	5.75	5.75	5.75	264,259
8th Apr 2025 (Tue)	6.00	6.00	5.75	5.75	200,124
7th Apr 2025 (Mon)	6.25	6.25	5.75	5.75	503,716
4th Apr 2025 (Fri)	6.25	6.25	6.25	6.25	758,357
3rd Apr 2025 (Thu)	6.25	6.25	6.25	6.25	189,012
2nd Apr 2025 (Wed)	6.25	6.40	6.25	6.40	215,262
1st Apr 2025 (Tue)	5.75	6.25	5.75	6.25	793,553
31st Mar 2025 (Mon)	5.375	5.75	5.25	5.75	628,479
28th Mar 2025 (Fri)	5.375	5.375	5.375	5.375	396,875
27th Mar 2025 (Thu)	5.375	5.375	5.375	5.375	220,985
26th Mar 2025 (Wed)	5.25	5.75	5.25	5.375	1,317,495
25th Mar 2025 (Tue)	5.875	5.90	5.75	5.90	1,359,585
24th Mar 2025 (Mon)	6.50	7.00	6.90	6.90	1,616,136
21st Mar 2025 (Fri)	6.025	6.75	6.50	6.50	3,037,104
20th Mar 2025 (Thu)	5.00	6.05	5.25	6.05	3,105,880
19th Mar 2025 (Wed)	4.80	5.20	5.20	5.20	766,071
18th Mar 2025 (Tue)	4.60	4.80	4.60	4.80	1,006,973
17th Mar 2025 (Mon)	4.45	4.70	4.55	4.55	1,228,467

See more Cora Gold price history

Date	Source	Headline
Cora Gold (CORA) Regulatory News
8th Apr 2025 7:00 am	RNS	Key DFS Consultant Appointed to Lead Updated Study
2nd Apr 2025 7:00 am	RNS	Update on Capital Structure & Granting of Options
26th Mar 2025 7:00 am	RNS	Fundraise
10th Mar 2025 7:00 am	RNS	Permit Moratorium Partially Lifted in Mali
15th Jan 2025 7:00 am	RNS	+1 Million Ounce Mineral Resource Estimate
13th Jan 2025 7:00 am	RNS	Board Changes
7th Oct 2024 7:00 am	RNS	Multi-element analysis at Madina Foulbé
24th Sep 2024 7:00 am	RNS	2024 Sanankoro Exploration Update
3rd Sep 2024 7:00 am	RNS	Interim Results: Six Months Ended 30 June 2024
9th Jul 2024 7:00 am	RNS	Large scale gold potential at Madina Foulbé

See more Cora Gold regulatory news

Cora Gold (CORA) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cora Gold hails Mali partially lifting permit moratorium

10th Mar 2025 11:24

Cora Gold Ltd - West Africa-focused gold developer - Notes the government of Mali announcing a partial lifting of suspension relating to allocation of mining titles, to be effective this Saturday. The Malian government will receive for processing, among others, applications to renew exploration permits and applications for direct or indirect transfers of operating permits. Cora Gold Chief Executive Officer Bert Monro says: "We welcome this decision by the Mali government and believe it will be a catalyst in re-energising the country's mining industry. As a major contributor to the national economy, mining will continue to be an important driver of Mali's future prosperity, and we are keen for Sanankoro [in southern Mali] to be part of this contribution as soon as possible." Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS: Gulf Marine backs outlook; Ecora swings to profit

4th Sep 2024 11:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cora Gold shares up as hails vast gold potential in Senegal

9th Jul 2024 14:25

Cora Gold Ltd - West Africa-focused gold developer - Finds 4.41 grammes of gold per tonne from 41 metres in hole MFC0013 at target 1 within the company's Madina Foulbe exploration permit within the Kenieba project area in east Senegal. The results are from a reconnaissance reverse circulation drilling programme at the Tambor gold anomaly. The company notes that six out of 10 targets drilled were successful at intersecting mineralisation over broad widths. Chief Executive Officer Bert Monro says: "Up until this point Madina Foulbe has been largely untested, so with six of our ten high priority targets confirming gold mineralisation, we are pleased with the results received from what was a first pass reconnaissance programme. We have been able to identify multiple broad zones with elevated gold and some economic intercepts." Read More

See more Cora Gold news

FTSE 100 Latest

Value8,134.34

Change170.16

Cora Gold (CORA) Share Price

Login to your account