| Price | 8.85on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9.25 |
| Sell | 8.45 |
| Buy / Sell CORA Shares | |
| Last Trade: | Sell 116,316 at 8.70p |
| Day's Volume: | 195,834 |
| Last Close: | 8.85p |
| Open: | 8.85p |
| ISIN: | VGG2423W1077 |
| Day's Range | 8.85p - 8.85p |
| 52wk Range: | 3.75p - 9.75p |
| Market Capitalisation: | £17m |
| VWAP: | 0.00p |
| Shares in Issue: | 191m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Cora Gold (CORA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,316 | 8.70 | Ordinary Delayed publication | 15:47:40 - 03-Jul-20 |
| Sell* | 38,932 | 8.714 | Ordinary | 16:19:07 - 03-Jul-20 |
| Sell* | 20,000 | 8.72 | Ordinary | 15:13:36 - 03-Jul-20 |
| Sell* | 97,969 | 8.72 | Ordinary Delayed publication | 12:08:47 - 03-Jul-20 |
| Sell* | 9,802 | 8.72 | Ordinary | 12:52:05 - 03-Jul-20 |
| Buy* | 10,000 | 9.20 | Ordinary | 12:35:35 - 03-Jul-20 |
| Buy* | 1,500 | 9.20 | Ordinary | 10:29:04 - 03-Jul-20 |
| Sell* | 5,617 | 8.714 | Ordinary | 10:12:06 - 03-Jul-20 |
| Sell* | 11,579 | 8.714 | Ordinary | 09:28:29 - 03-Jul-20 |
| Sell* | 435 | 8.80 | Ordinary Non protected portfolio Single protected transaction | 08:40:22 - 03-Jul-20 |
Share Price History for Cora Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 9.00 | 9.00 | 8.85 | 8.85 | |
| 1st Jul 2020 (Wed) | 8.50 | 8.875 | 8.50 | 8.875 | |
| 30th Jun 2020 (Tue) | 8.50 | 8.20 | 8.20 | 8.50 | |
| 29th Jun 2020 (Mon) | 8.75 | 8.75 | 8.50 | 8.75 | |
| 26th Jun 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 25th Jun 2020 (Thu) | 9.075 | 9.075 | 8.75 | 9.075 | |
| 24th Jun 2020 (Wed) | 9.00 | 9.075 | 8.75 | 9.00 | |
| 23rd Jun 2020 (Tue) | 8.65 | 9.00 | 8.50 | 9.00 | |
| 22nd Jun 2020 (Mon) | 8.50 | 8.80 | 8.65 | 8.65 | |
| 19th Jun 2020 (Fri) | 7.75 | 8.65 | 7.75 | 8.25 | |
| 18th Jun 2020 (Thu) | 7.50 | 8.00 | 7.50 | 7.75 | |
| 17th Jun 2020 (Wed) | 7.50 | 8.00 | 8.00 | 7.50 | |
| 16th Jun 2020 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 15th Jun 2020 (Mon) | 7.625 | 7.75 | 7.50 | 7.50 | |
| 12th Jun 2020 (Fri) | 7.50 | 7.625 | 7.50 | 7.625 | |
| 11th Jun 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 10th Jun 2020 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 9th Jun 2020 (Tue) | 7.625 | 7.625 | 7.25 | 7.50 | |
| 8th Jun 2020 (Mon) | 7.90 | 8.00 | 7.625 | 7.625 | |
News - Thursday, June 18, 2020
Gold company Cora Gold said it had signed a US$21m mandate and term sheet with i......
News - Monday, May 18, 2020
West African focused gold company Cora Gold reported wider annual losses on high......
