Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cora Gold (CORA) Share Price

Intraday
Historical

Price	8.50p on 20-03-2026 at 08:20:07
Change	0.00p 0%
Buy	9.00p
Sell	8.00p

Last Trade:	Buy 4,736.00 at 9.00p
Day's Volume:	12,063
Last Close:	8.50p
Open:	8.50p
ISIN:	VGG2423W1077

Day's Range	8.50p - 8.50p
52wk Range:	4.75p - 12.00p
Market Capitalisation:	£42.69m
VWAP:	8.474965p
Shares in Issue:	502.27m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cora Gold (CORA) Latest Trades
Buy*	4,736	9.00p	Ordinary	08:15:25 - 20-Mar-26
Sell*	5,340	8.00p	Ordinary	08:05:44 - 20-Mar-26
Unknown*	1,987	8.50p	Uncrossing Trade	08:00:24 - 20-Mar-26
Sell*	50,000	8.577p	Negotiated Trade	16:40:55 - 19-Mar-26
Unknown*	-50,000	8.55p	Correction Negotiated Trade	16:40:55 - 19-Mar-26
Sell*	50,000	8.55p	Negotiated Trade	16:40:55 - 19-Mar-26
Sell*	11,764	8.50p	Uncrossing Trade	16:35:17 - 19-Mar-26
Sell*	2,747	8.00p	SI Trade	16:34:25 - 19-Mar-26
Buy*	237	9.50p	SI Trade	16:34:25 - 19-Mar-26
Sell*	476	8.00p	SI Trade	16:34:25 - 19-Mar-26

See more Cora Gold trades

Cora Gold (CORA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	8.50	8.50	8.50	8.50	12,063
19th Mar 2026 (Thu)	8.75	9.10	8.50	8.50	458,650
18th Mar 2026 (Wed)	9.00	9.50	8.75	8.75	121,968
17th Mar 2026 (Tue)	9.10	9.50	9.00	9.50	51,381
16th Mar 2026 (Mon)	9.00	9.30	9.30	9.30	277,111
13th Mar 2026 (Fri)	9.70	9.75	9.00	9.00	493,568
12th Mar 2026 (Thu)	9.50	9.50	9.50	9.50	134,666
11th Mar 2026 (Wed)	9.50	9.50	9.50	9.50	79,262
10th Mar 2026 (Tue)	9.25	9.50	9.25	9.50	89,136
9th Mar 2026 (Mon)	9.25	9.50	9.25	9.50	666,756
6th Mar 2026 (Fri)	10.00	10.00	9.10	9.25	250,549
5th Mar 2026 (Thu)	10.00	10.00	10.00	10.00	22,180
4th Mar 2026 (Wed)	10.00	10.00	10.00	10.00	266,599
3rd Mar 2026 (Tue)	10.00	10.00	10.00	10.00	74,502
2nd Mar 2026 (Mon)	10.00	10.00	10.00	10.00	345,288
27th Feb 2026 (Fri)	9.75	9.70	9.70	9.70	665,210
26th Feb 2026 (Thu)	10.00	10.00	10.00	10.00	296,703
25th Feb 2026 (Wed)	9.75	10.00	9.75	10.00	109,595
24th Feb 2026 (Tue)	9.75	9.75	9.75	9.75	177,642
23rd Feb 2026 (Mon)	9.75	9.75	9.75	9.75	82,967
20th Feb 2026 (Fri)	9.00	10.00	9.00	9.75	716,531

See more Cora Gold price history

Date	Source	Headline
Cora Gold (CORA) Regulatory News
17th Feb 2026 7:00 am	RNS	Results of Oversubscribed Retail Offer
13th Feb 2026 7:00 am	RNS	Posting of Notice of Extraordinary General Meeting
10th Feb 2026 4:30 pm	RNS	Retail Offer for up to £2 million
9th Feb 2026 7:00 am	RNS	Fundraise and Strategic Investor
23rd Dec 2025 7:00 am	RNS	Update on Capital Structure
17th Dec 2025 7:00 am	RNS	Fundraise
15th Sep 2025 7:00 am	RNS	2025 Madina Foulbé Exploration Update
10th Sep 2025 7:00 am	RNS	Updated Corporate Presentation and IMC
3rd Sep 2025 7:00 am	RNS	Updated Reserves and Definitive Feasibility Study
20th Aug 2025 7:00 am	RNS	Interim Results for the Six Months to 30 June 2025

See more Cora Gold regulatory news

FTSE 100 Latest

Value10,111.58

Change48.08