Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cora Gold (CORA) Share Price

Intraday
Historical

Price	10.875p on 25-09-2026 at 18:35:12
Change	0.25p 2.35%
Buy	11.00p
Sell	10.75p

Last Trade:	Buy 100,000.00 at 10.95p
Day's Volume:	384,679
Last Close:	10.875p
Open:	10.75p
ISIN:	VGG2423W1077

Day's Range	10.75p - 10.875p
52wk Range:	4.75p - 12.50p
Market Capitalisation:	£83.23m
VWAP:	10.75731p
Shares in Issue:	765.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cora Gold (CORA) Latest Trades
Buy*	100,000	10.95p	Ordinary	16:28:24 - 25-Sep-26
Sell*	1,125	10.75p	Ordinary	15:26:12 - 25-Sep-26
Sell*	24	10.75p	Ordinary	14:22:10 - 25-Sep-26
Sell*	6,159	10.765p	Ordinary	13:26:27 - 25-Sep-26
Sell*	27,946	10.76p	Ordinary	12:37:21 - 25-Sep-26
Sell*	894	10.75p	SI Trade	12:08:01 - 25-Sep-26
Sell*	19	10.75p	SI Trade	12:08:01 - 25-Sep-26
Buy*	19	11.00p	SI Trade	12:08:01 - 25-Sep-26
Sell*	1,127	10.75p	Ordinary	12:08:01 - 25-Sep-26
Buy*	90	11.00p	SI Trade	12:08:01 - 25-Sep-26

See more Cora Gold trades

Cora Gold (CORA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	10.75	10.875	10.75	10.875	384,679
24th Sep 2026 (Thu)	10.375	10.625	10.375	10.625	480,300
23rd Sep 2026 (Wed)	10.10	10.375	10.10	10.375	316,082
22nd Sep 2026 (Tue)	10.10	10.10	10.10	10.10	3,904
21st Sep 2026 (Mon)	10.15	10.15	10.10	10.10	399,792
18th Sep 2026 (Fri)	10.15	10.15	10.15	10.15	47,212
17th Sep 2026 (Thu)	10.15	10.15	10.15	10.15	9,128
16th Sep 2026 (Wed)	10.15	10.15	10.15	10.15	31,538
15th Sep 2026 (Tue)	10.15	10.15	10.15	10.15	289,471
14th Sep 2026 (Mon)	10.10	10.15	10.10	10.15	69,716
11th Sep 2026 (Fri)	10.15	10.25	10.15	10.15	317,167
10th Sep 2026 (Thu)	10.00	10.15	10.00	10.15	22,491
9th Sep 2026 (Wed)	9.85	10.15	9.85	10.15	423,448
8th Sep 2026 (Tue)	9.75	9.85	9.75	9.85	36,184
7th Sep 2026 (Mon)	9.75	9.60	9.60	9.60	573,117
4th Sep 2026 (Fri)	9.50	9.50	9.50	9.50	516,903
3rd Sep 2026 (Thu)	9.50	9.75	9.50	9.50	276,728
2nd Sep 2026 (Wed)	9.50	9.30	9.30	9.30	156,035
1st Sep 2026 (Tue)	9.50	9.50	9.50	9.50	26,679
31st Aug 2026 (Mon)	9.50	9.50	9.50	9.50	0
28th Aug 2026 (Fri)	9.50	9.50	9.50	9.50	69,860
27th Aug 2026 (Thu)	9.50	9.50	9.50	9.50	86,161

See more Cora Gold price history

Date	Source	Headline
Cora Gold (CORA) Regulatory News
21st Sep 2026 7:00 am	RNS	FEED and Early Works Progress Update
8th Sep 2026 7:00 am	RNS	Grant of Share Options
7th Sep 2026 7:00 am	RNS	Sanankoro 2026 MRE Update Drilling
4th Sep 2026 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2026
1st Sep 2026 7:00 am	RNS	Board Changes
26th Aug 2026 7:00 am	RNS	Update on Sanankoro Financing
24th Aug 2026 7:00 am	RNS	Permitting Update: Sanankoro Permit Renewal
7th Jul 2026 7:00 am	RNS-R	Investor Webinar
24th Jun 2026 2:30 pm	RNS	Results of 2026 Annual General Meeting
11th Jun 2026 7:00 am	RNS	Exercise of Warrants

See more Cora Gold regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26