Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 7.25p on 20-06-2025 at 18:20:05
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Buy / Sell CORA Shares
Last Trade: Buy 4.00 at 7.50p
Day's Volume: 11,176
Last Close: 7.25p
Open: 7.25p
ISIN: VGG2423W1077
Day's Range 7.25p - 7.25p
52wk Range: 1.40p - 8.75p
Market Capitalisation: £35m
VWAP: 7.104359p
Shares in Issue: 485m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 7.50p Ordinary
12:59:45 - 20-Jun-25
Sell* 2,750 7.06p Ordinary
09:52:12 - 20-Jun-25
Buy* 333 7.50p Ordinary
08:32:08 - 20-Jun-25
Sell* 479 7.00p SI Trade
08:12:18 - 20-Jun-25
Sell* 1,070 7.00p SI Trade
08:12:18 - 20-Jun-25
Sell* 333 7.00p SI Trade
08:12:18 - 20-Jun-25
Sell* 2,000 7.00p SI Trade
08:10:01 - 20-Jun-25
Buy* 13 7.50p SI Trade
08:10:01 - 20-Jun-25
Buy* 13 7.50p SI Trade
08:10:01 - 20-Jun-25
Sell* 14 7.00p SI Trade
08:10:01 - 20-Jun-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 11,176
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 22,193
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 221,064
17th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 164,751
16th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 80,628
13th Jun 2025 (Fri) 7.10 7.25 7.10 7.25 152,348
12th Jun 2025 (Thu) 7.10 7.30 7.30 7.30 28,136
11th Jun 2025 (Wed) 6.625 7.10 6.625 7.10 581,857
10th Jun 2025 (Tue) 7.25 7.25 6.25 6.625 1,201,969
9th Jun 2025 (Mon) 7.75 7.75 7.25 7.25 460,234
6th Jun 2025 (Fri) 7.75 7.75 7.75 7.75 14,900
5th Jun 2025 (Thu) 7.75 7.75 7.75 7.75 218,438
4th Jun 2025 (Wed) 8.00 8.00 7.75 7.75 436,661
3rd Jun 2025 (Tue) 8.25 8.25 8.00 8.00 331,116
2nd Jun 2025 (Mon) 8.25 8.25 8.00 8.25 418,643
30th May 2025 (Fri) 8.25 8.25 8.25 8.25 127,563
29th May 2025 (Thu) 8.25 8.25 8.25 8.25 427,593
28th May 2025 (Wed) 8.25 8.35 8.35 8.35 275,161
27th May 2025 (Tue) 8.25 8.25 8.25 8.25 314,851
26th May 2025 (Mon) 8.36 8.36 8.36 8.36 0
23rd May 2025 (Fri) 8.25 8.25 8.25 8.25 290,652
See more Cora Gold price history

Cora Gold (CORA) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Lower-Cost Processing Opportunity at Sanankoro
21st May 2025 7:00 am RNS Publication of Annual Report
19th May 2025 7:00 am RNS 2024 Final Results and Notice of AGM
8th Apr 2025 7:00 am RNS Key DFS Consultant Appointed to Lead Updated Study
2nd Apr 2025 7:00 am RNS Update on Capital Structure & Granting of Options
26th Mar 2025 7:00 am RNS Fundraise
10th Mar 2025 7:00 am RNS Permit Moratorium Partially Lifted in Mali
15th Jan 2025 7:00 am RNS +1 Million Ounce Mineral Resource Estimate
13th Jan 2025 7:00 am RNS Board Changes
7th Oct 2024 7:00 am RNS Multi-element analysis at Madina Foulbé
See more Cora Gold regulatory news

Cora Gold (CORA) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Cora Gold loss narrows as rising gold price boosts Sanankoro potential

19th May 2025 12:22

(Alliance News) - Cora Gold Ltd on Monday said its loss narrowed during 2024 following a reduction in expenses, while the recent rise in gold prices has driven optimism in the firm's outlook for its flagship Sanankoro gold project in south Mali. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cora Gold hails Mali partially lifting permit moratorium

10th Mar 2025 11:24

Cora Gold Ltd - West Africa-focused gold developer - Notes the government of Mali announcing a partial lifting of suspension relating to allocation of mining titles, to be effective this Saturday. The Malian government will receive for processing, among others, applications to renew exploration permits and applications for direct or indirect transfers of operating permits. Cora Gold Chief Executive Officer Bert Monro says: "We welcome this decision by the Mali government and believe it will be a catalyst in re-energising the country's mining industry. As a major contributor to the national economy, mining will continue to be an important driver of Mali's future prosperity, and we are keen for Sanankoro [in southern Mali] to be part of this contribution as soon as possible." Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Cora Gold news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered