Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 6.50p on 22-12-2025 at 19:40:05
Change 0.25p 4%
Buy 6.75p
Sell 6.25p
Last Trade: Buy 4,420.00 at 6.75p
Day's Volume: 458,918
Last Close: 6.50p
Open: 6.25p
ISIN: VGG2423W1077
Day's Range 6.25p - 6.50p
52wk Range: 2.20p - 10.20p
Market Capitalisation: £31.51m
VWAP: 6.437785p
Shares in Issue: 484.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,420 6.75p Ordinary
16:27:44 - 22-Dec-25
Buy* 701 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 304 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 83 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 489 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 89 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 222 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 515 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 247 6.75p SI Trade
16:27:43 - 22-Dec-25
Buy* 44 6.75p SI Trade
16:27:43 - 22-Dec-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 6.25 6.50 6.25 6.50 458,918
19th Dec 2025 (Fri) 6.25 6.25 6.25 6.25 235,742
18th Dec 2025 (Thu) 6.25 6.25 6.25 6.25 140,380
17th Dec 2025 (Wed) 6.25 6.25 6.25 6.25 137,756
16th Dec 2025 (Tue) 6.125 6.25 6.125 6.25 38,096
15th Dec 2025 (Mon) 6.125 6.125 6.125 6.125 403,946
12th Dec 2025 (Fri) 6.125 6.125 6.125 6.125 7,898
11th Dec 2025 (Thu) 6.125 6.30 6.30 6.30 105,116
10th Dec 2025 (Wed) 6.35 6.35 6.125 6.125 13,904
9th Dec 2025 (Tue) 6.125 6.125 6.125 6.125 17,727
8th Dec 2025 (Mon) 6.125 6.125 6.125 6.125 47,140
5th Dec 2025 (Fri) 6.30 6.30 6.125 6.125 228,649
4th Dec 2025 (Thu) 6.25 6.25 6.25 6.25 18,240
3rd Dec 2025 (Wed) 6.25 6.25 6.25 6.25 473,985
2nd Dec 2025 (Tue) 6.25 6.25 6.25 6.25 172,315
1st Dec 2025 (Mon) 6.25 6.25 6.25 6.25 0
28th Nov 2025 (Fri) 6.25 6.25 6.25 6.25 347,639
27th Nov 2025 (Thu) 6.25 6.25 6.25 6.25 360,120
26th Nov 2025 (Wed) 6.25 6.25 6.25 6.25 202,415
25th Nov 2025 (Tue) 6.25 6.25 6.25 6.25 61,531
24th Nov 2025 (Mon) 6.00 6.25 6.00 6.25 473,923
See more Cora Gold price history

Cora Gold (CORA) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS Fundraise
15th Sep 2025 7:00 am RNS 2025 Madina Foulbé Exploration Update
10th Sep 2025 7:00 am RNS Updated Corporate Presentation and IMC
3rd Sep 2025 7:00 am RNS Updated Reserves and Definitive Feasibility Study
20th Aug 2025 7:00 am RNS Interim Results for the Six Months to 30 June 2025
25th Jun 2025 3:15 pm RNS Result of AGM
28th May 2025 7:00 am RNS Lower-Cost Processing Opportunity at Sanankoro
21st May 2025 7:00 am RNS Publication of Annual Report
19th May 2025 7:00 am RNS 2024 Final Results and Notice of AGM
8th Apr 2025 7:00 am RNS Key DFS Consultant Appointed to Lead Updated Study
See more Cora Gold regulatory news

Cora Gold (CORA) Share News

AIM WINNERS & LOSERS: Ingenta ups payout; Cora Gold's Madina impresses

15th Sep 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Cora Gold focused on Sanankoro project as loss widens in first half

20th Aug 2025 13:00

(Alliance News) - Cora Gold Ltd on Wednesday said it is well positioned "for a transformative period", as it reported "meaningful progress" at its Sanankoro gold project during the first half of the year. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Cora Gold loss narrows as rising gold price boosts Sanankoro potential

19th May 2025 12:22

(Alliance News) - Cora Gold Ltd on Monday said its loss narrowed during 2024 following a reduction in expenses, while the recent rise in gold prices has driven optimism in the firm's outlook for its flagship Sanankoro gold project in south Mali. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cora Gold news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered