Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 9.00p on 02-09-2025 at 14:50:05
Change -0.25p -2.7%
Buy 9.50p
Sell 8.50p
Last Trade: Buy 5,376.00 at 9.30p
Day's Volume: 187,338
Last Close: 9.25p
Open: 9.25p
ISIN: VGG2423W1077
Day's Range 9.00p - 9.25p
52wk Range: 1.40p - 9.75p
Market Capitalisation: £43.63m
VWAP: 9.096545p
Shares in Issue: 484.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,376 9.30p Ordinary
15:30:46 - 02-Sep-25
Buy* 18,225 9.30p Ordinary
14:32:12 - 02-Sep-25
Buy* 5,376 9.30p Ordinary
14:08:45 - 02-Sep-25
Buy* 52 9.49p Ordinary
14:03:09 - 02-Sep-25
Buy* 32,578 9.19p Ordinary
13:38:18 - 02-Sep-25
Buy* 3,179 9.20p Ordinary
12:02:40 - 02-Sep-25
Sell* 1,000 8.50p Ordinary
11:56:38 - 02-Sep-25
Buy* 105 9.49p Ordinary
11:49:37 - 02-Sep-25
Sell* 900 8.50p Ordinary
11:33:47 - 02-Sep-25
Sell* 19,441 8.67p Ordinary
10:46:47 - 02-Sep-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 9.25 9.25 9.25 9.25 177,891
29th Aug 2025 (Fri) 9.00 9.25 9.00 9.25 376,302
28th Aug 2025 (Thu) 9.25 9.50 9.00 9.00 651,698
27th Aug 2025 (Wed) 6.875 9.75 6.875 9.25 2,258,905
26th Aug 2025 (Tue) 6.875 6.875 6.875 6.875 16,412
25th Aug 2025 (Mon) 6.875 6.875 6.875 6.875 0
22nd Aug 2025 (Fri) 6.625 6.875 6.15 6.875 134,798
21st Aug 2025 (Thu) 6.625 6.625 6.625 6.625 81,917
20th Aug 2025 (Wed) 6.625 6.625 6.625 6.625 23,436
19th Aug 2025 (Tue) 6.625 6.625 6.625 6.625 137,989
18th Aug 2025 (Mon) 6.625 6.625 6.625 6.625 48,848
15th Aug 2025 (Fri) 6.50 6.625 6.15 6.625 47,542
14th Aug 2025 (Thu) 6.50 6.50 6.50 6.50 65,443
13th Aug 2025 (Wed) 6.50 6.50 6.50 6.50 89,117
12th Aug 2025 (Tue) 6.50 6.50 6.50 6.50 90,847
11th Aug 2025 (Mon) 6.375 6.50 6.375 6.50 188,985
8th Aug 2025 (Fri) 6.375 6.375 6.375 6.375 51,372
7th Aug 2025 (Thu) 6.375 6.375 6.375 6.375 6,315
6th Aug 2025 (Wed) 6.375 6.375 6.375 6.375 68,232
5th Aug 2025 (Tue) 6.50 6.50 6.375 6.375 869,025
4th Aug 2025 (Mon) 6.50 6.50 6.50 6.50 9,807
See more Cora Gold price history

Cora Gold (CORA) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS Interim Results for the Six Months to 30 June 2025
25th Jun 2025 3:15 pm RNS Result of AGM
28th May 2025 7:00 am RNS Lower-Cost Processing Opportunity at Sanankoro
21st May 2025 7:00 am RNS Publication of Annual Report
19th May 2025 7:00 am RNS 2024 Final Results and Notice of AGM
8th Apr 2025 7:00 am RNS Key DFS Consultant Appointed to Lead Updated Study
2nd Apr 2025 7:00 am RNS Update on Capital Structure & Granting of Options
26th Mar 2025 7:00 am RNS Fundraise
10th Mar 2025 7:00 am RNS Permit Moratorium Partially Lifted in Mali
15th Jan 2025 7:00 am RNS +1 Million Ounce Mineral Resource Estimate
See more Cora Gold regulatory news

Cora Gold (CORA) Share News

Cora Gold focused on Sanankoro project as loss widens in first half

20th Aug 2025 13:00

(Alliance News) - Cora Gold Ltd on Wednesday said it is well positioned "for a transformative period", as it reported "meaningful progress" at its Sanankoro gold project during the first half of the year. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Cora Gold loss narrows as rising gold price boosts Sanankoro potential

19th May 2025 12:22

(Alliance News) - Cora Gold Ltd on Monday said its loss narrowed during 2024 following a reduction in expenses, while the recent rise in gold prices has driven optimism in the firm's outlook for its flagship Sanankoro gold project in south Mali. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Cora Gold hails Mali partially lifting permit moratorium

10th Mar 2025 11:24

Cora Gold Ltd - West Africa-focused gold developer - Notes the government of Mali announcing a partial lifting of suspension relating to allocation of mining titles, to be effective this Saturday. The Malian government will receive for processing, among others, applications to renew exploration permits and applications for direct or indirect transfers of operating permits. Cora Gold Chief Executive Officer Bert Monro says: "We welcome this decision by the Mali government and believe it will be a catalyst in re-energising the country's mining industry. As a major contributor to the national economy, mining will continue to be an important driver of Mali's future prosperity, and we are keen for Sanankoro [in southern Mali] to be part of this contribution as soon as possible." Read More

See more Cora Gold news
FTSE 100 Latest
Value9,143.99
Change-52.35

Login to your account

Forgot Password?

Not Registered