Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 8.75p on 21-08-2026 at 18:05:09
Change 0.00p 0%
Buy 9.50p
Sell 8.00p
Last Trade: Buy 2.00 at 9.50p
Day's Volume: 54,791
Last Close: 8.75p
Open: 8.75p
ISIN: VGG2423W1077
Day's Range 8.75p - 8.75p
52wk Range: 4.75p - 12.50p
Market Capitalisation: £66.96m
VWAP: 9.204146p
Shares in Issue: 765.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9.50p Ordinary
16:01:19 - 21-Aug-26
Buy* 10,695 9.35p Ordinary
14:57:33 - 21-Aug-26
Sell* 2,258 8.00p Ordinary
14:53:25 - 21-Aug-26
Buy* 2,258 9.50p Ordinary
14:50:51 - 21-Aug-26
Buy* 10,620 9.35p Ordinary
13:43:30 - 21-Aug-26
Sell* 3,100 8.00p Ordinary
13:14:51 - 21-Aug-26
Buy* 4,385 9.35p Ordinary
10:36:02 - 21-Aug-26
Buy* 10,620 9.35p Ordinary
10:15:35 - 21-Aug-26
Sell* 10 8.0632p Ordinary
09:20:12 - 21-Aug-26
Buy* 10,843 9.25p Ordinary
08:05:00 - 21-Aug-26
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 8.75 8.75 8.75 8.75 54,791
20th Aug 2026 (Thu) 8.75 8.75 8.75 8.75 51,531
19th Aug 2026 (Wed) 8.75 8.75 8.75 8.75 1,159
18th Aug 2026 (Tue) 8.75 8.75 8.75 8.75 22,318
17th Aug 2026 (Mon) 8.75 8.75 8.75 8.75 43,781
14th Aug 2026 (Fri) 8.75 8.75 8.75 8.75 53,956
13th Aug 2026 (Thu) 8.75 8.75 8.75 8.75 433
12th Aug 2026 (Wed) 8.50 8.75 8.50 8.75 134,039
11th Aug 2026 (Tue) 8.50 8.50 8.50 8.50 67,207
10th Aug 2026 (Mon) 8.50 8.50 8.50 8.50 13,494
7th Aug 2026 (Fri) 8.50 8.50 8.50 8.50 58,490
6th Aug 2026 (Thu) 8.50 8.50 8.50 8.50 62,634
5th Aug 2026 (Wed) 8.50 8.50 8.50 8.50 7,802
4th Aug 2026 (Tue) 8.75 8.75 8.50 8.50 111,320
3rd Aug 2026 (Mon) 8.75 8.75 8.75 8.75 22,405
31st Jul 2026 (Fri) 8.75 8.75 8.75 8.75 1,761
30th Jul 2026 (Thu) 8.75 8.75 8.75 8.75 123,312
29th Jul 2026 (Wed) 8.75 8.75 8.75 8.75 97,836
28th Jul 2026 (Tue) 8.50 8.75 8.50 8.75 80,369
27th Jul 2026 (Mon) 8.50 8.50 8.50 8.50 45,738
24th Jul 2026 (Fri) 8.50 8.50 8.50 8.50 5,885
23rd Jul 2026 (Thu) 8.50 8.50 8.50 8.50 50,256
See more Cora Gold price history

Cora Gold (CORA) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS-R Investor Webinar
24th Jun 2026 2:30 pm RNS Results of 2026 Annual General Meeting
11th Jun 2026 7:00 am RNS Exercise of Warrants
9th Jun 2026 7:00 am RNS-R New Corporate Presentation & Live Investor Update
8th Jun 2026 7:00 am RNS Sanankoro Resource Growth Drill Programme
26th May 2026 7:00 am RNS Sanankoro: Front-End Engineering Design Process
19th May 2026 7:00 am RNS Publication of 2025 Annual Report
18th May 2026 7:00 am RNS Final Results & Notice of AGM
20th Apr 2026 7:00 am RNS Exercise of Share Options
17th Apr 2026 7:00 am RNS US$120m Stream Financing to Fully Fund Sanankoro
See more Cora Gold regulatory news

Cora Gold (CORA) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Cora Gold plans 12,000m-plus drill campaign at Sanankoro

8th Jun 2026 12:53

(Alliance News) - Cora Gold Ltd on Monday outlined a major drilling campaign at its Sanankoro gold project in southern Mali, targeting resource growth and mine-life extensions as it advances towards construction and first gold production. Read More

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Cora Gold loss widens in 2025 as hails Sanankoro gold project progress

18th May 2026 14:33

(Alliance News) - Cora Gold Ltd on Monday said it is progressing on advancing the Sanankoro gold project in Mali towards construction, as it reported an increased loss for 2025. Read More

Cora Gold announces gold stream deal to fund Sanankoro project

17th Apr 2026 15:47

(Alliance News) - Cora Gold Ltd announced on Friday that it has agreed on full funding to production for its Sanankoro gold project. Read More

See more Cora Gold news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered