Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cora Gold Share Price (CORA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.75on 06-12-2019 at 16:30:00
Change -0.15 -2.54%
Buy 6.00
Sell 5.50
Buy / Sell CORA Shares
Sponsored Financial Content
Last Trade: Buy 4,115 at 5.88p
Day's Volume: 8,815
Last Close: 5.90p
Open: 5.75p
ISIN: VGG2423W1077
Day's Range 5.75p - 5.75p
52wk Range: 2.85p - 9.75p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 101m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Cora Gold (CORA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,1155.88Ordinary
12:34:52 - 06-Dec-19
Buy*20,3235.89Ordinary
11:59:53 - 05-Dec-19
Buy*5,0005.89Ordinary
10:21:38 - 05-Dec-19
Buy*50,8005.90Ordinary
09:18:10 - 05-Dec-19
Sell*63,1855.75Ordinary
08:46:06 - 05-Dec-19
Sell*25.75Ordinary
08:28:45 - 05-Dec-19
Buy*3,2196.05Ordinary
08:08:34 - 05-Dec-19
Buy*49,5866.05Ordinary
08:03:05 - 05-Dec-19
Sell*19,5265.825Ordinary
08:00:40 - 05-Dec-19
Sell*30,0005.663Ordinary
14:26:27 - 04-Dec-19

Share Price History for Cora Gold

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)6.006.005.755.75
4th Dec 2019 (Wed)5.506.1255.505.75
3rd Dec 2019 (Tue)5.505.505.505.50
2nd Dec 2019 (Mon)5.505.505.505.50
29th Nov 2019 (Fri)5.3755.505.3755.50
28th Nov 2019 (Thu)5.6255.6255.3755.375
27th Nov 2019 (Wed)5.6255.6255.6255.625
26th Nov 2019 (Tue)5.8755.8755.6255.625
25th Nov 2019 (Mon)5.8755.8755.8755.875
22nd Nov 2019 (Fri)5.8755.8755.8755.875
21st Nov 2019 (Thu)5.6255.8755.6255.875
20th Nov 2019 (Wed)5.4755.6255.4755.625
19th Nov 2019 (Tue)5.6255.6255.3755.475
18th Nov 2019 (Mon)5.6255.6255.1255.625
15th Nov 2019 (Fri)5.8755.8755.255.625
14th Nov 2019 (Thu)5.8755.8755.8755.875
13th Nov 2019 (Wed)5.8755.8755.8755.875
12th Nov 2019 (Tue)5.8755.8755.8755.875
11th Nov 2019 (Mon)5.8755.8755.8755.875
8th Nov 2019 (Fri)6.6256.6255.8755.875
7th Nov 2019 (Thu)6.6256.6256.6256.625

News about Cora Gold (CORA)

Cora Gold kicks off drilling programme at Sanankoro prospect in Mali

News - Tuesday, November 19, 2019

Cora Gold said a drilling programme had commenced its Sanankoro gold discovery i......

Cora Gold chairman Geoffrey McNamara resigns

News - Tuesday, November 12, 2019

Cora Gold said chairman Geoffrey McNamara had resigned with immediate effect due......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered