Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 12.25p on 22-04-2026 at 10:30:08
Change 0.25p 2.08%
Buy 13.00p
Sell 11.50p
Last Trade: Sell 301.00 at 11.5525p
Day's Volume: 290,702
Last Close: 12.00p
Open: 12.00p
ISIN: VGG2423W1077
Day's Range 12.00p - 12.50p
52wk Range: 4.75p - 12.50p
Market Capitalisation: £93.60m
VWAP: 12.29388p
Shares in Issue: 764.05m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 11.5525p Ordinary
11:25:50 - 22-Apr-26
Sell* 51,680 12.12p Ordinary
10:59:04 - 22-Apr-26
Sell* 117 12.00p SI Trade
10:59:03 - 22-Apr-26
Sell* 208 12.00p SI Trade
10:59:03 - 22-Apr-26
Buy* 38 13.00p SI Trade
10:59:03 - 22-Apr-26
Buy* 50,000 12.50p Ordinary
10:58:52 - 22-Apr-26
Buy* 58 12.50p Ordinary
09:53:16 - 22-Apr-26
Buy* 50,000 12.40p Ordinary
09:29:14 - 22-Apr-26
Buy* 2,234 12.38p Ordinary
08:55:56 - 22-Apr-26
Buy* 50,000 12.40p Ordinary
08:53:29 - 22-Apr-26
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 11.75 12.05 11.75 12.00 447,399
20th Apr 2026 (Mon) 11.75 12.00 11.50 11.50 660,874
17th Apr 2026 (Fri) 10.75 12.25 11.75 11.75 3,127,216
16th Apr 2026 (Thu) 10.00 10.25 10.00 10.25 390,699
15th Apr 2026 (Wed) 10.00 10.00 10.00 10.00 274,839
14th Apr 2026 (Tue) 9.00 10.00 9.00 10.00 250,986
13th Apr 2026 (Mon) 9.00 9.00 9.00 9.00 209,443
10th Apr 2026 (Fri) 9.00 9.00 9.00 9.00 474,001
9th Apr 2026 (Thu) 9.00 9.00 9.00 9.00 1,733,582
8th Apr 2026 (Wed) 8.75 9.00 8.75 9.00 324,417
7th Apr 2026 (Tue) 8.00 8.75 8.50 8.75 2,023,882
6th Apr 2026 (Mon) 8.50 8.50 8.50 8.50 0
3rd Apr 2026 (Fri) 8.50 8.50 8.50 8.50 0
2nd Apr 2026 (Thu) 7.25 8.50 8.50 8.50 1,064,034
1st Apr 2026 (Wed) 7.00 7.35 7.00 7.25 435,006
31st Mar 2026 (Tue) 7.25 7.40 7.40 7.40 1,103,789
30th Mar 2026 (Mon) 7.25 7.25 7.25 7.25 387,461
27th Mar 2026 (Fri) 7.50 7.80 7.80 7.80 381,724
26th Mar 2026 (Thu) 7.50 7.50 7.50 7.50 118,536
25th Mar 2026 (Wed) 7.50 7.50 7.50 7.50 975,158
24th Mar 2026 (Tue) 7.25 7.75 7.25 7.25 501,809
23rd Mar 2026 (Mon) 8.00 8.00 7.25 7.25 665,688
See more Cora Gold price history

Cora Gold (CORA) Share News

Cora Gold announces gold stream deal to fund Sanankoro project

17th Apr 2026 15:47

(Alliance News) - Cora Gold Ltd announced on Friday that it has agreed on full funding to production for its Sanankoro gold project. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2026 14:22

Read More

IN BRIEF: Cora Gold fundraise raises north of GBP1.0m

23rd Dec 2025 19:06

Cora Gold Ltd - West Africa-focused gold developer - Latest fundraise generate gross proceeds of GBP1.05 million. Cash and cash equivalents stands in excess of USD1.65 million. Read More

See more Cora Gold news
FTSE 100 Latest
Value10,499.40
Change1.31

Login to your account

Forgot Password?

Not Registered