Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cora Gold (CORA) Share Price

Intraday
Historical

Price	7.25p on 01-04-2026 at 18:25:12
Change	-0.15p -2.03%
Buy	8.00p
Sell	6.50p

Last Trade:	Sell 6,782.00 at 6.76p
Day's Volume:	435,006
Last Close:	7.25p
Open:	7.00p
ISIN:	VGG2423W1077

Day's Range	7.00p - 7.35p
52wk Range:	4.75p - 12.00p
Market Capitalisation:	£36.41m
VWAP:	7.247544p
Shares in Issue:	502.27m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cora Gold (CORA) Latest Trades
Sell*	6,782	6.76p	Ordinary	16:17:44 - 01-Apr-26
Buy*	10,000	7.40p	Suspected BUY Trade	16:17:04 - 01-Apr-26
Sell*	31,445	6.8111p	Ordinary	15:28:50 - 01-Apr-26
Buy*	125	8.00p	Ordinary	15:17:49 - 01-Apr-26
Sell*	27,615	6.76p	Ordinary	14:55:42 - 01-Apr-26
Buy*	19,354	7.75p	Ordinary	14:37:53 - 01-Apr-26
Unknown*	100,000	7.391p	Negotiated Trade	14:22:53 - 01-Apr-26
Sell*	416	6.50p	SI Trade	14:22:38 - 01-Apr-26
Buy*	13	8.00p	SI Trade	14:22:38 - 01-Apr-26
Sell*	35	6.50p	SI Trade	14:22:38 - 01-Apr-26

See more Cora Gold trades

Cora Gold (CORA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	7.00	7.35	7.00	7.25	435,006
31st Mar 2026 (Tue)	7.25	7.40	7.40	7.40	1,103,789
30th Mar 2026 (Mon)	7.25	7.25	7.25	7.25	387,461
27th Mar 2026 (Fri)	7.50	7.80	7.80	7.80	381,724
26th Mar 2026 (Thu)	7.50	7.50	7.50	7.50	118,536
25th Mar 2026 (Wed)	7.50	7.50	7.50	7.50	975,158
24th Mar 2026 (Tue)	7.25	7.75	7.25	7.25	501,809
23rd Mar 2026 (Mon)	8.00	8.00	7.25	7.25	665,688
20th Mar 2026 (Fri)	8.50	8.50	7.90	8.00	331,253
19th Mar 2026 (Thu)	8.75	9.10	8.50	8.50	458,650
18th Mar 2026 (Wed)	9.00	9.50	8.75	8.75	121,968
17th Mar 2026 (Tue)	9.10	9.50	9.00	9.50	51,381
16th Mar 2026 (Mon)	9.00	9.30	9.30	9.30	277,111
13th Mar 2026 (Fri)	9.70	9.75	9.00	9.00	493,568
12th Mar 2026 (Thu)	9.50	9.50	9.50	9.50	134,666
11th Mar 2026 (Wed)	9.50	9.50	9.50	9.50	79,262
10th Mar 2026 (Tue)	9.25	9.50	9.25	9.50	89,136
9th Mar 2026 (Mon)	9.25	9.50	9.25	9.50	666,756
6th Mar 2026 (Fri)	10.00	10.00	9.10	9.25	250,549
5th Mar 2026 (Thu)	10.00	10.00	10.00	10.00	22,180
4th Mar 2026 (Wed)	10.00	10.00	10.00	10.00	266,599
3rd Mar 2026 (Tue)	10.00	10.00	10.00	10.00	74,502
2nd Mar 2026 (Mon)	10.00	10.00	10.00	10.00	345,288

See more Cora Gold price history

Date	Source	Headline
Cora Gold (CORA) Regulatory News
1st Apr 2026 7:00 am	RNS	Update: Capital Structure & Grant of Share Options
27th Mar 2026 9:40 am	RNS	Completion of Fundraise, Board Change & New Broker
24th Mar 2026 1:10 pm	RNS	Results of Extraordinary General Meeting
17th Feb 2026 7:00 am	RNS	Results of Oversubscribed Retail Offer
13th Feb 2026 7:00 am	RNS	Posting of Notice of Extraordinary General Meeting
10th Feb 2026 4:30 pm	RNS	Retail Offer for up to £2 million
9th Feb 2026 7:00 am	RNS	Fundraise and Strategic Investor
23rd Dec 2025 7:00 am	RNS	Update on Capital Structure
17th Dec 2025 7:00 am	RNS	Fundraise
15th Sep 2025 7:00 am	RNS	2025 Madina Foulbé Exploration Update

See more Cora Gold regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34