Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 10.25p on 06-11-2026 at 19:35:13
Change -0.25p -2.38%
Buy 11.00p
Sell 9.50p
Last Trade: Buy 14,574.00 at 10.333p
Day's Volume: 15,574
Last Close: 10.25p
Open: 10.50p
ISIN: VGG2423W1077
Day's Range 10.25p - 10.50p
52wk Range: 5.125p - 12.50p
Market Capitalisation: £78.44m
VWAP: 10.34372p
Shares in Issue: 765.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,574 10.333p Ordinary
11:26:45 - 06-Nov-26
Buy* 1,000 10.50p Suspected BUY Trade
08:00:23 - 06-Nov-26
Buy* 900 10.50p Suspected BUY Trade
16:40:24 - 05-Nov-26
Buy* 8,571 11.00p Ordinary
15:06:17 - 05-Nov-26
Buy* 230 11.00p Ordinary
11:27:13 - 05-Nov-26
Sell* 3,181 9.59p Ordinary
10:25:22 - 05-Nov-26
Sell* 1,818 9.59p Ordinary
10:23:38 - 05-Nov-26
Buy* 573 11.00p Ordinary
09:46:52 - 05-Nov-26
Sell* 50 9.50p Ordinary
09:38:57 - 05-Nov-26
Sell* 130 9.60p Ordinary
09:02:45 - 05-Nov-26
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 10.50 10.50 10.25 10.25 15,574
5th Nov 2026 (Thu) 10.25 10.25 10.25 9.50 31,782
4th Nov 2026 (Wed) 10.00 9.50 9.50 9.50 138,015
3rd Nov 2026 (Tue) 10.00 10.00 10.00 10.00 18,400
2nd Nov 2026 (Mon) 10.00 10.00 10.00 10.00 63,833
30th Oct 2026 (Fri) 10.00 10.00 10.00 10.00 20,033
29th Oct 2026 (Thu) 10.00 10.00 10.00 10.00 2,922
28th Oct 2026 (Wed) 10.00 10.00 10.00 10.00 10,806
27th Oct 2026 (Tue) 10.00 10.00 10.00 10.00 78,404
26th Oct 2026 (Mon) 10.00 10.00 9.50 10.00 65,907
23rd Oct 2026 (Fri) 10.25 9.50 9.50 9.50 150,563
22nd Oct 2026 (Thu) 10.50 10.50 10.25 10.25 141,463
21st Oct 2026 (Wed) 11.25 11.25 10.50 10.50 265,109
20th Oct 2026 (Tue) 11.25 11.25 11.25 11.25 130,782
19th Oct 2026 (Mon) 11.25 11.25 11.25 11.25 53,326
16th Oct 2026 (Fri) 11.00 11.00 11.00 11.00 172,251
15th Oct 2026 (Thu) 11.00 11.00 11.00 11.00 10,636
14th Oct 2026 (Wed) 11.00 11.00 11.00 11.00 54,849
13th Oct 2026 (Tue) 11.00 11.00 11.00 11.00 10,961
12th Oct 2026 (Mon) 11.00 11.00 11.00 11.00 77,672
9th Oct 2026 (Fri) 11.25 11.25 11.00 11.00 146,009
See more Cora Gold price history

Cora Gold (CORA) Share News

TRADING UPDATES: Cora Gold shareholder Eagle Eye restructures holding

19th Oct 2026 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Cora Gold interim loss widens; hails Sanankoro gold project progress

4th Sep 2026 10:18

(Alliance News) - Cora Gold Ltd on Friday hailed a "truly transformational period", as its Sanankoro project approached construction and it reported a wider first-half loss. Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

See more Cora Gold news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered