Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 9.50p on 05-06-2026 at 17:55:13
Change 0.00p 0%
Buy 10.00p
Sell 9.00p
Last Trade: Sell 40,053.00 at 9.07p
Day's Volume: 55,366
Last Close: 9.50p
Open: 9.50p
ISIN: VGG2423W1077
Day's Range 9.50p - 9.50p
52wk Range: 4.75p - 12.50p
Market Capitalisation: £72.68m
VWAP: 9.193587p
Shares in Issue: 765.05m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,053 9.07p Ordinary
16:06:03 - 05-Jun-26
Sell* 4,728 9.12p Ordinary
14:51:33 - 05-Jun-26
Buy* 10,268 9.70p Ordinary
10:01:16 - 05-Jun-26
Buy* 206 9.75p Ordinary
09:01:27 - 05-Jun-26
Buy* 5 9.9945p Ordinary
08:40:12 - 05-Jun-26
Sell* 106 9.00p Ordinary
08:40:07 - 05-Jun-26
Sell* 251 9.00p SI Trade
12:57:35 - 04-Jun-26
Buy* 180 10.00p SI Trade
12:57:35 - 04-Jun-26
Buy* 123 10.00p SI Trade
12:57:35 - 04-Jun-26
Buy* 8 10.00p SI Trade
12:57:35 - 04-Jun-26
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 9.50 9.50 9.50 9.50 55,366
4th Jun 2026 (Thu) 9.50 9.50 9.50 9.50 128,270
3rd Jun 2026 (Wed) 9.50 9.50 9.50 9.50 3,573
2nd Jun 2026 (Tue) 9.50 9.50 9.50 9.50 209,568
1st Jun 2026 (Mon) 9.50 9.50 9.50 9.50 242,455
29th May 2026 (Fri) 9.50 9.50 9.50 9.50 40,107
28th May 2026 (Thu) 9.50 10.00 9.50 9.50 87,601
27th May 2026 (Wed) 9.50 9.50 9.50 9.50 78,466
26th May 2026 (Tue) 9.50 9.50 9.50 9.50 110,913
25th May 2026 (Mon) 9.50 9.50 9.50 9.50 0
22nd May 2026 (Fri) 9.50 9.50 9.50 9.50 19,501
21st May 2026 (Thu) 9.50 9.50 9.50 9.50 18,130
20th May 2026 (Wed) 9.75 9.75 9.50 9.50 8,796
19th May 2026 (Tue) 9.75 9.75 9.75 9.75 10,917
18th May 2026 (Mon) 9.75 9.75 9.75 9.75 26,637
15th May 2026 (Fri) 9.75 9.60 9.60 9.60 395,378
14th May 2026 (Thu) 9.75 9.75 9.75 9.75 54,113
13th May 2026 (Wed) 9.75 9.75 9.75 9.75 191,906
12th May 2026 (Tue) 10.00 10.00 10.00 10.00 95,316
11th May 2026 (Mon) 10.00 10.00 10.00 10.00 254,025
8th May 2026 (Fri) 10.00 10.00 10.00 10.00 274,715
7th May 2026 (Thu) 10.25 10.25 10.00 10.00 580,836
See more Cora Gold price history

Cora Gold (CORA) Share News

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Cora Gold loss widens in 2025 as hails Sanankoro gold project progress

18th May 2026 14:33

(Alliance News) - Cora Gold Ltd on Monday said it is progressing on advancing the Sanankoro gold project in Mali towards construction, as it reported an increased loss for 2025. Read More

Cora Gold announces gold stream deal to fund Sanankoro project

17th Apr 2026 15:47

(Alliance News) - Cora Gold Ltd announced on Friday that it has agreed on full funding to production for its Sanankoro gold project. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

See more Cora Gold news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered