Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 8.25p on 26-06-2026 at 16:30:00
Change 0.00p 0%
Buy 8.50p
Sell 8.00p
Last Trade: Sell 96.00 at 8.011p
Day's Volume: 20,410
Last Close: 8.25p
Open: 8.25p
ISIN: VGG2423W1077
Day's Range 8.25p - 8.25p
52wk Range: 4.75p - 12.50p
Market Capitalisation: £63.14m
VWAP: 8.308822p
Shares in Issue: 765.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 8.011p Ordinary
12:53:11 - 26-Jun-26
Buy* 705 8.50p Ordinary
12:30:40 - 26-Jun-26
Sell* 3 8.00p Ordinary
11:43:27 - 26-Jun-26
Buy* 654 8.50p Ordinary
10:53:12 - 26-Jun-26
Buy* 25 8.50p SI Trade
10:53:11 - 26-Jun-26
Buy* 1 8.50p SI Trade
10:53:11 - 26-Jun-26
Buy* 88 8.50p SI Trade
10:53:11 - 26-Jun-26
Buy* 58 8.50p SI Trade
10:53:11 - 26-Jun-26
Buy* 58 8.50p SI Trade
10:53:11 - 26-Jun-26
Buy* 136 8.50p SI Trade
10:53:11 - 26-Jun-26
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 8.25 8.25 8.25 8.25 20,410
25th Jun 2026 (Thu) 8.25 8.25 8.25 8.25 1,698
24th Jun 2026 (Wed) 8.25 8.25 8.25 8.25 32,463
23rd Jun 2026 (Tue) 8.80 8.80 8.25 8.25 421,822
22nd Jun 2026 (Mon) 8.80 8.80 8.80 8.80 18,006
19th Jun 2026 (Fri) 8.85 8.85 8.80 8.80 82,328
18th Jun 2026 (Thu) 9.00 9.00 9.00 9.00 77,149
17th Jun 2026 (Wed) 9.00 9.00 9.00 9.00 35,181
16th Jun 2026 (Tue) 9.00 9.00 9.00 9.00 1,395
15th Jun 2026 (Mon) 9.00 9.00 9.00 9.00 292,120
12th Jun 2026 (Fri) 8.75 9.00 8.75 8.75 30,758
11th Jun 2026 (Thu) 8.75 9.00 8.75 8.75 164,261
10th Jun 2026 (Wed) 9.25 9.25 9.00 9.00 332,860
9th Jun 2026 (Tue) 9.50 9.50 9.25 9.25 73,391
8th Jun 2026 (Mon) 9.50 9.50 9.50 9.50 225,269
5th Jun 2026 (Fri) 9.50 9.50 9.50 9.50 55,366
4th Jun 2026 (Thu) 9.50 9.50 9.50 9.50 128,270
3rd Jun 2026 (Wed) 9.50 9.50 9.50 9.50 3,573
2nd Jun 2026 (Tue) 9.50 9.50 9.50 9.50 209,568
1st Jun 2026 (Mon) 9.50 9.50 9.50 9.50 242,455
29th May 2026 (Fri) 9.50 9.50 9.50 9.50 40,107
28th May 2026 (Thu) 9.50 10.00 9.50 9.50 87,601
See more Cora Gold price history

Cora Gold (CORA) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Cora Gold plans 12,000m-plus drill campaign at Sanankoro

8th Jun 2026 12:53

(Alliance News) - Cora Gold Ltd on Monday outlined a major drilling campaign at its Sanankoro gold project in southern Mali, targeting resource growth and mine-life extensions as it advances towards construction and first gold production. Read More

TRADING UPDATES: Cora Gold progresses Sanankoro gold project

26th May 2026 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Cora Gold loss widens in 2025 as hails Sanankoro gold project progress

18th May 2026 14:33

(Alliance News) - Cora Gold Ltd on Monday said it is progressing on advancing the Sanankoro gold project in Mali towards construction, as it reported an increased loss for 2025. Read More

Cora Gold announces gold stream deal to fund Sanankoro project

17th Apr 2026 15:47

(Alliance News) - Cora Gold Ltd announced on Friday that it has agreed on full funding to production for its Sanankoro gold project. Read More

See more Cora Gold news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered