Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 9.00p on 27-10-2025 at 04:45:16
Change 0.00p 0%
Buy 9.50p
Sell 8.50p
Last Trade: Buy 155.00 at 9.50p
Day's Volume: 0
Last Close: 9.00p
Open: 0.00p
ISIN: VGG2423W1077
Day's Range 0.00p - 0.00p
52wk Range: 2.20p - 10.20p
Market Capitalisation: £43.63m
VWAP: 0.00p
Shares in Issue: 484.80m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 9.50p Ordinary
14:58:10 - 24-Oct-25
Buy* 155 9.50p Ordinary
14:56:50 - 24-Oct-25
Sell* 33,694 8.88p Ordinary
14:23:48 - 24-Oct-25
Sell* 45,000 8.83p Ordinary
11:21:22 - 24-Oct-25
Unknown* 191,029 9.42p Ordinary
11:19:41 - 24-Oct-25
Sell* 49 8.50p Ordinary
11:19:04 - 24-Oct-25
Sell* 502 8.50p Ordinary
10:58:08 - 24-Oct-25
Sell* 50 8.50p Ordinary
10:47:47 - 24-Oct-25
Sell* 50 8.50p Ordinary
10:47:23 - 24-Oct-25
Buy* 450 10.00p SI Trade
10:35:16 - 24-Oct-25
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 9.00 9.00 9.00 9.00 0
24th Oct 2025 (Fri) 9.25 9.25 9.00 9.00 319,252
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 964
22nd Oct 2025 (Wed) 9.75 9.75 9.25 9.25 203,138
21st Oct 2025 (Tue) 9.75 9.75 9.75 9.75 215,106
20th Oct 2025 (Mon) 9.75 9.75 9.75 9.75 225,506
17th Oct 2025 (Fri) 10.00 10.00 9.25 10.00 1,614,518
16th Oct 2025 (Thu) 9.50 10.20 9.50 9.50 72,744
15th Oct 2025 (Wed) 9.70 10.00 9.50 9.50 754,751
14th Oct 2025 (Tue) 9.50 9.50 9.50 9.50 514,473
13th Oct 2025 (Mon) 9.50 9.50 9.50 9.50 407,397
10th Oct 2025 (Fri) 9.50 9.50 9.50 9.50 348,931
9th Oct 2025 (Thu) 9.50 9.50 9.50 9.50 287,612
8th Oct 2025 (Wed) 9.50 9.50 9.50 9.50 172,858
7th Oct 2025 (Tue) 9.50 9.50 9.50 9.50 91,466
6th Oct 2025 (Mon) 9.50 9.50 9.50 9.50 171,928
3rd Oct 2025 (Fri) 9.50 9.50 9.50 9.50 162,993
2nd Oct 2025 (Thu) 9.50 9.50 9.50 9.50 214,534
1st Oct 2025 (Wed) 9.50 10.00 9.50 9.50 72,502
30th Sep 2025 (Tue) 9.50 9.50 9.35 9.50 462,013
29th Sep 2025 (Mon) 9.50 9.50 9.50 9.50 326,721
See more Cora Gold price history

Cora Gold (CORA) Share News

AIM WINNERS & LOSERS: Ingenta ups payout; Cora Gold's Madina impresses

15th Sep 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Cora Gold focused on Sanankoro project as loss widens in first half

20th Aug 2025 13:00

(Alliance News) - Cora Gold Ltd on Wednesday said it is well positioned "for a transformative period", as it reported "meaningful progress" at its Sanankoro gold project during the first half of the year. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

Cora Gold loss narrows as rising gold price boosts Sanankoro potential

19th May 2025 12:22

(Alliance News) - Cora Gold Ltd on Monday said its loss narrowed during 2024 following a reduction in expenses, while the recent rise in gold prices has driven optimism in the firm's outlook for its flagship Sanankoro gold project in south Mali. Read More

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cora Gold news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered