Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cora Gold Share Price (CORA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.50on 20-04-2018 at 15:27:51
Change 0.00 0.00%
Buy 14.00
Sell 13.00
Buy / Sell CORA Shares
Last Trade: Sell 2,000 at 13.00p
Day's Volume: 260
Last Close: 13.50p
Open: 13.50p
ISIN: VGG2423W1077
Day's Range 13.00p - 13.50p
52wk Range: 11.50p - 18.75p
Market Capitalisation: £7m
VWAP: 13.00p
Shares in Issue: 55m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Cora Gold (CORA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,00013.0011:14:37 - 20-Apr-18
Sell*2,50013.0010:20:10 - 20-Apr-18
Sell*26013.0008:20:11 - 20-Apr-18
Buy*88313.7012:27:21 - 18-Apr-18
Sell*1213.0009:24:47 - 18-Apr-18
Sell*1,50013.1508:32:15 - 18-Apr-18
Sell*20813.1514:25:51 - 17-Apr-18
Sell*62513.1511:35:14 - 17-Apr-18
Sell*1313.1511:00:35 - 16-Apr-18
Unknown*5,00013.50Ordinary
Deletion
Delayed publication
Historical
08:06:47 - 4-Dec-18

Share Price History for Cora Gold

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)13.7513.7513.7513.7587,634
5th Apr 2018 (Thu)14.0014.0013.7514.0061,650
4th Apr 2018 (Wed)14.7514.7513.750.00153,507
3rd Apr 2018 (Tue)15.0015.5014.7515.00314,401
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)15.0015.0015.0014.750
29th Mar 2018 (Thu)15.0015.0015.0014.750
28th Mar 2018 (Wed)15.0015.0014.4015.00187,495
27th Mar 2018 (Tue)14.4015.8514.4014.40418,502
26th Mar 2018 (Mon)12.6514.4012.6512.65345,046
23rd Mar 2018 (Fri)12.0013.3512.0012.00285,437
22nd Mar 2018 (Thu)12.3512.3512.0012.2078,250
21st Mar 2018 (Wed)12.0012.2012.0011.9034,588
20th Mar 2018 (Tue)11.8011.9011.9011.8053,924

News about Cora Gold (CORA)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered