Cora Gold Share Price (CORA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.85on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 9.25
Sell 8.45
Buy / Sell CORA Shares
Sponsored Financial Content
Last Trade: Sell 116,316 at 8.70p
Day's Volume: 195,834
Last Close: 8.85p
Open: 8.85p
ISIN: VGG2423W1077
Day's Range 8.85p - 8.85p
52wk Range: 3.75p - 9.75p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 191m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Cora Gold (CORA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*116,3168.70Ordinary
Delayed publication
15:47:40 - 03-Jul-20
Sell*38,9328.714Ordinary
16:19:07 - 03-Jul-20
Sell*20,0008.72Ordinary
15:13:36 - 03-Jul-20
Sell*97,9698.72Ordinary
Delayed publication
12:08:47 - 03-Jul-20
Sell*9,8028.72Ordinary
12:52:05 - 03-Jul-20
Buy*10,0009.20Ordinary
12:35:35 - 03-Jul-20
Buy*1,5009.20Ordinary
10:29:04 - 03-Jul-20
Sell*5,6178.714Ordinary
10:12:06 - 03-Jul-20
Sell*11,5798.714Ordinary
09:28:29 - 03-Jul-20
Sell*4358.80Ordinary
Non protected portfolio
Single protected transaction
08:40:22 - 03-Jul-20

Share Price History for Cora Gold

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)9.009.008.858.85
1st Jul 2020 (Wed)8.508.8758.508.875
30th Jun 2020 (Tue)8.508.208.208.50
29th Jun 2020 (Mon)8.758.758.508.75
26th Jun 2020 (Fri)8.758.758.758.75
25th Jun 2020 (Thu)9.0759.0758.759.075
24th Jun 2020 (Wed)9.009.0758.759.00
23rd Jun 2020 (Tue)8.659.008.509.00
22nd Jun 2020 (Mon)8.508.808.658.65
19th Jun 2020 (Fri)7.758.657.758.25
18th Jun 2020 (Thu)7.508.007.507.75
17th Jun 2020 (Wed)7.508.008.007.50
16th Jun 2020 (Tue)7.507.507.507.50
15th Jun 2020 (Mon)7.6257.757.507.50
12th Jun 2020 (Fri)7.507.6257.507.625
11th Jun 2020 (Thu)7.507.507.507.50
10th Jun 2020 (Wed)7.507.507.507.50
9th Jun 2020 (Tue)7.6257.6257.257.50
8th Jun 2020 (Mon)7.908.007.6257.625

News about Cora Gold (CORA)

Cora Gold signs US$21m term sheet with Lionhead to fund Sanankoro gold project development

News - Thursday, June 18, 2020

Gold company Cora Gold said it had signed a US$21m mandate and term sheet with i......

Cora Gold reports wider annual losses as asset writedowns weigh

News - Monday, May 18, 2020

West African focused gold company Cora Gold reported wider annual losses on high......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered