Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Price

Price 11.50p on 02-10-2026 at 18:35:11
Change -0.50p -4.17%
Buy 12.00p
Sell 11.00p
Last Trade: Buy 37.00 at 12.00p
Day's Volume: 1,152,006
Last Close: 11.50p
Open: 11.625p
ISIN: VGG2423W1077
Day's Range 11.50p - 11.75p
52wk Range: 4.75p - 12.50p
Market Capitalisation: £88.01m
VWAP: 11.54545p
Shares in Issue: 765.30m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Cora Gold (CORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 12.00p Ordinary
16:03:22 - 02-Oct-26
Buy* 33 12.00p SI Trade
16:02:44 - 02-Oct-26
Sell* 113 11.00p SI Trade
16:02:44 - 02-Oct-26
Buy* 250 12.00p SI Trade
16:02:44 - 02-Oct-26
Buy* 116 12.00p SI Trade
16:02:44 - 02-Oct-26
Unknown* 0 11.00p SI Trade
16:02:44 - 02-Oct-26
Sell* 31,328 11.565p Ordinary
15:54:22 - 02-Oct-26
Buy* 41 12.00p Ordinary
15:49:24 - 02-Oct-26
Sell* 21,431 11.565p Ordinary
15:11:59 - 02-Oct-26
Buy* 838 12.00p Ordinary
15:09:40 - 02-Oct-26
See more Cora Gold trades

Cora Gold (CORA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 11.625 11.75 11.50 11.50 1,152,006
1st Oct 2026 (Thu) 11.175 12.00 11.175 12.00 465,799
30th Sep 2026 (Wed) 11.30 11.10 11.10 11.10 52,057
29th Sep 2026 (Tue) 11.25 11.25 11.25 11.25 889,351
28th Sep 2026 (Mon) 10.875 11.25 11.25 11.25 733,130
25th Sep 2026 (Fri) 10.75 10.875 10.75 10.875 384,679
24th Sep 2026 (Thu) 10.375 10.625 10.375 10.625 480,300
23rd Sep 2026 (Wed) 10.10 10.375 10.10 10.375 316,082
22nd Sep 2026 (Tue) 10.10 10.10 10.10 10.10 3,904
21st Sep 2026 (Mon) 10.15 10.15 10.10 10.10 399,792
18th Sep 2026 (Fri) 10.15 10.15 10.15 10.15 47,212
17th Sep 2026 (Thu) 10.15 10.15 10.15 10.15 9,128
16th Sep 2026 (Wed) 10.15 10.15 10.15 10.15 31,538
15th Sep 2026 (Tue) 10.15 10.15 10.15 10.15 289,471
14th Sep 2026 (Mon) 10.10 10.15 10.10 10.15 69,716
11th Sep 2026 (Fri) 10.15 10.25 10.15 10.15 317,167
10th Sep 2026 (Thu) 10.00 10.15 10.00 10.15 22,491
9th Sep 2026 (Wed) 9.85 10.15 9.85 10.15 423,448
8th Sep 2026 (Tue) 9.75 9.85 9.75 9.85 36,184
7th Sep 2026 (Mon) 9.75 9.60 9.60 9.60 573,117
4th Sep 2026 (Fri) 9.50 9.50 9.50 9.50 516,903
See more Cora Gold price history

Cora Gold (CORA) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS FEED and Early Works Progress Update
8th Sep 2026 7:00 am RNS Grant of Share Options
7th Sep 2026 7:00 am RNS Sanankoro 2026 MRE Update Drilling
4th Sep 2026 7:00 am RNS Interim Results for Six Months Ended 30 June 2026
1st Sep 2026 7:00 am RNS Board Changes
26th Aug 2026 7:00 am RNS Update on Sanankoro Financing
24th Aug 2026 7:00 am RNS Permitting Update: Sanankoro Permit Renewal
7th Jul 2026 7:00 am RNS-R Investor Webinar
24th Jun 2026 2:30 pm RNS Results of 2026 Annual General Meeting
11th Jun 2026 7:00 am RNS Exercise of Warrants
See more Cora Gold regulatory news

Cora Gold (CORA) Share News

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Cora Gold interim loss widens; hails Sanankoro gold project progress

4th Sep 2026 10:18

(Alliance News) - Cora Gold Ltd on Friday hailed a "truly transformational period", as its Sanankoro project approached construction and it reported a wider first-half loss. Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Cora Gold plans 12,000m-plus drill campaign at Sanankoro

8th Jun 2026 12:53

(Alliance News) - Cora Gold Ltd on Monday outlined a major drilling campaign at its Sanankoro gold project in southern Mali, targeting resource growth and mine-life extensions as it advances towards construction and first gold production. Read More

See more Cora Gold news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered