| Price | 5.75on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.15 -2.54% |
| Buy | 6.00 |
| Sell | 5.50 |
| Buy / Sell CORA Shares | |
| Last Trade: | Buy 4,115 at 5.88p |
| Day's Volume: | 8,815 |
| Last Close: | 5.90p |
| Open: | 5.75p |
| ISIN: | VGG2423W1077 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 2.85p - 9.75p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Cora Gold (CORA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,115 | 5.88 | Ordinary | 12:34:52 - 06-Dec-19 |
| Buy* | 20,323 | 5.89 | Ordinary | 11:59:53 - 05-Dec-19 |
| Buy* | 5,000 | 5.89 | Ordinary | 10:21:38 - 05-Dec-19 |
| Buy* | 50,800 | 5.90 | Ordinary | 09:18:10 - 05-Dec-19 |
| Sell* | 63,185 | 5.75 | Ordinary | 08:46:06 - 05-Dec-19 |
| Sell* | 2 | 5.75 | Ordinary | 08:28:45 - 05-Dec-19 |
| Buy* | 3,219 | 6.05 | Ordinary | 08:08:34 - 05-Dec-19 |
| Buy* | 49,586 | 6.05 | Ordinary | 08:03:05 - 05-Dec-19 |
| Sell* | 19,526 | 5.825 | Ordinary | 08:00:40 - 05-Dec-19 |
| Sell* | 30,000 | 5.663 | Ordinary | 14:26:27 - 04-Dec-19 |
Share Price History for Cora Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | |
| 4th Dec 2019 (Wed) | 5.50 | 6.125 | 5.50 | 5.75 | |
| 3rd Dec 2019 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | |
| 2nd Dec 2019 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | |
| 29th Nov 2019 (Fri) | 5.375 | 5.50 | 5.375 | 5.50 | |
| 28th Nov 2019 (Thu) | 5.625 | 5.625 | 5.375 | 5.375 | |
| 27th Nov 2019 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | |
| 26th Nov 2019 (Tue) | 5.875 | 5.875 | 5.625 | 5.625 | |
| 25th Nov 2019 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 22nd Nov 2019 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 21st Nov 2019 (Thu) | 5.625 | 5.875 | 5.625 | 5.875 | |
| 20th Nov 2019 (Wed) | 5.475 | 5.625 | 5.475 | 5.625 | |
| 19th Nov 2019 (Tue) | 5.625 | 5.625 | 5.375 | 5.475 | |
| 18th Nov 2019 (Mon) | 5.625 | 5.625 | 5.125 | 5.625 | |
| 15th Nov 2019 (Fri) | 5.875 | 5.875 | 5.25 | 5.625 | |
| 14th Nov 2019 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 13th Nov 2019 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 12th Nov 2019 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 11th Nov 2019 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | |
| 8th Nov 2019 (Fri) | 6.625 | 6.625 | 5.875 | 5.875 | |
| 7th Nov 2019 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | |
News - Tuesday, November 19, 2019
Cora Gold said a drilling programme had commenced its Sanankoro gold discovery i......
News - Tuesday, November 12, 2019
Cora Gold said chairman Geoffrey McNamara had resigned with immediate effect due......
