Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,561 8.051p Ordinary
 11:21:05 - 17-Jul-26
Sell* 5,625 8.00p Ordinary
 08:00:00 - 17-Jul-26
Buy* 16 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 163 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 18 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 609 8.50p Ordinary
 15:56:54 - 16-Jul-26
Buy* 313 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 18 8.50p SI Trade
 15:56:54 - 16-Jul-26
Sell* 47 8.00p SI Trade
 15:56:54 - 16-Jul-26
Buy* 35 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 89 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 10 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 82 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 140 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 2 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 267 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 66 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 248 8.50p SI Trade
 15:56:54 - 16-Jul-26
Sell* 421 8.00p SI Trade
 15:56:54 - 16-Jul-26
Buy* 234 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 188 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 141 8.50p SI Trade
 15:56:54 - 16-Jul-26
Buy* 45 8.50p SI Trade
 15:56:54 - 16-Jul-26
Sell* 1,075 8.00p SI Trade
 15:56:54 - 16-Jul-26
Buy* 32 8.50p SI Trade
 15:56:54 - 16-Jul-26
Sell* 42,790 8.00p Ordinary
 15:56:43 - 16-Jul-26
Sell* 50,000 8.25p Ordinary
 15:06:07 - 16-Jul-26
Sell* 6,211 8.051p Ordinary
 14:21:37 - 16-Jul-26
Sell* 281 8.00p Ordinary
 13:36:25 - 16-Jul-26
Sell* 58,905 8.0387p Ordinary
 10:58:42 - 16-Jul-26
Sell* 295 8.45p Ordinary
 10:42:52 - 16-Jul-26
Buy* 56 8.945p Ordinary
 16:08:10 - 15-Jul-26
Buy* 571 9.00p Ordinary
 15:44:22 - 15-Jul-26
Sell* 4 8.00p Ordinary
 12:24:33 - 15-Jul-26
Sell* 87 8.00p SI Trade
 11:50:13 - 15-Jul-26
Buy* 87 9.00p SI Trade
 11:50:13 - 15-Jul-26
Buy* 12 9.00p SI Trade
 11:50:13 - 15-Jul-26
Sell* 5,680 8.45p Ordinary
 11:45:21 - 15-Jul-26
Sell* 21 8.00p SI Trade
 10:02:57 - 15-Jul-26
Buy* 50 9.00p SI Trade
 10:02:57 - 15-Jul-26
Buy* 4 9.00p SI Trade
 10:02:57 - 15-Jul-26
Buy* 21 9.00p SI Trade
 10:02:57 - 15-Jul-26
Sell* 12 8.00p SI Trade
 10:02:57 - 15-Jul-26
Buy* 628 9.00p SI Trade
 10:02:57 - 15-Jul-26
Sell* 633 8.00p SI Trade
 10:02:57 - 15-Jul-26
Sell* 50 8.00p SI Trade
 10:02:57 - 15-Jul-26
Sell* 3,795 8.01p Ordinary
 15:07:16 - 14-Jul-26
Sell* 11,405 8.05p Ordinary
 08:12:58 - 14-Jul-26
Sell* 95 8.00p SI Trade
 08:07:25 - 14-Jul-26
Buy* 33 8.50p SI Trade
 08:07:25 - 14-Jul-26
Buy* 33 8.50p SI Trade
 08:07:25 - 14-Jul-26
Buy* 4 8.50p SI Trade
 08:07:25 - 14-Jul-26
Sell* 12 8.00p SI Trade
 08:07:25 - 14-Jul-26
Buy* 95 8.50p SI Trade
 08:07:25 - 14-Jul-26
Buy* 171 8.50p SI Trade
 08:07:25 - 14-Jul-26
Buy* 516 8.50p SI Trade
 08:07:25 - 14-Jul-26
Sell* 276 8.00p SI Trade
 08:07:25 - 14-Jul-26
Buy* 6 8.50p SI Trade
 08:07:25 - 14-Jul-26
Buy* 15 8.50p SI Trade
 08:07:25 - 14-Jul-26
Sell* 503 8.00p SI Trade
 08:07:25 - 14-Jul-26
Buy* 64 8.50p SI Trade
 08:07:25 - 14-Jul-26
Sell* 7,200 8.02p Ordinary
 08:07:00 - 14-Jul-26
Sell* 2 8.00p SI Trade
 11:04:18 - 13-Jul-26
Buy* 9 8.50p SI Trade
 11:04:18 - 13-Jul-26
Buy* 97 8.50p SI Trade
 11:04:18 - 13-Jul-26
Buy* 633 8.50p SI Trade
 11:04:18 - 13-Jul-26
Sell* 224 8.00p SI Trade
 11:04:18 - 13-Jul-26
Sell* 42 8.00p SI Trade
 11:04:18 - 13-Jul-26
Buy* 117 8.50p SI Trade
 11:04:18 - 13-Jul-26
Buy* 12 8.50p SI Trade
 11:04:18 - 13-Jul-26
Sell* 12 8.00p SI Trade
 11:04:18 - 13-Jul-26
Sell* 20 8.00p SI Trade
 11:04:18 - 13-Jul-26
Buy* 225 8.50p SI Trade
 11:04:18 - 13-Jul-26
Buy* 36 8.50p SI Trade
 11:04:18 - 13-Jul-26
Sell* 422 8.00p SI Trade
 11:04:18 - 13-Jul-26
Sell* 12 8.00p SI Trade
 11:04:18 - 13-Jul-26
Buy* 327 8.50p SI Trade
 11:04:18 - 13-Jul-26
Buy* 46 8.50p SI Trade
 11:04:18 - 13-Jul-26
Sell* 12 8.00p SI Trade
 11:04:18 - 13-Jul-26
Unknown* 0 8.00p SI Trade
 11:04:18 - 13-Jul-26
Sell* 299 8.00p SI Trade
 11:04:18 - 13-Jul-26
Sell* 44 8.00p SI Trade
 11:04:18 - 13-Jul-26
Buy* 130 8.50p SI Trade
 11:04:18 - 13-Jul-26
Buy* 16 8.50p SI Trade
 11:04:18 - 13-Jul-26
Sell* 22 8.00p SI Trade
 11:04:18 - 13-Jul-26
Buy* 41 8.50p SI Trade
 11:04:18 - 13-Jul-26
Sell* 6,000 8.015p Ordinary
 10:36:57 - 13-Jul-26
Buy* 70 8.4725p Ordinary
 09:31:08 - 13-Jul-26
Sell* 1,509 8.00p Ordinary
 08:07:13 - 13-Jul-26
Sell* 48,695 8.20p Ordinary
 08:07:10 - 13-Jul-26
Sell* 592 8.20p Ordinary
 08:00:09 - 13-Jul-26
Sell* 3,970 8.00p Ordinary
 16:27:28 - 10-Jul-26
Buy* 118 8.4725p Ordinary
 13:21:10 - 10-Jul-26
Sell* 77 8.00p Ordinary
 11:09:50 - 10-Jul-26
Sell* 7,500 8.20p Ordinary
 08:53:21 - 10-Jul-26
Sell* 10 8.00p Ordinary
 08:35:08 - 10-Jul-26
Buy* 3,970 8.50p Ordinary
 15:29:03 - 09-Jul-26
Buy* 2,117 8.50p Ordinary
 10:13:44 - 09-Jul-26
Sell* 4,025 8.00p Ordinary
 15:03:21 - 08-Jul-26
Sell* 2,000 8.01p Ordinary
 14:24:16 - 08-Jul-26
Sell* 3,115 8.20p Ordinary
 13:56:07 - 08-Jul-26
Buy* 472 8.4725p Ordinary
 10:53:40 - 08-Jul-26
Buy* 633 8.50p Ordinary
 08:31:29 - 08-Jul-26
Buy* 41 8.50p SI Trade
 08:31:28 - 08-Jul-26
Buy* 23 8.50p SI Trade
 08:31:28 - 08-Jul-26
Buy* 58 8.50p SI Trade
 08:31:28 - 08-Jul-26
Buy* 125 8.50p SI Trade
 08:31:28 - 08-Jul-26
Sell* 100 8.00p SI Trade
 08:31:28 - 08-Jul-26
Buy* 39 8.50p SI Trade
 08:31:28 - 08-Jul-26
Buy* 42 8.50p SI Trade
 08:31:28 - 08-Jul-26
Buy* 242 8.50p SI Trade
 08:31:28 - 08-Jul-26
Buy* 143 8.50p SI Trade
 08:31:28 - 08-Jul-26
Buy* 616 8.50p Ordinary
 16:02:32 - 07-Jul-26
Buy* 20 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 35 8.50p SI Trade
 16:02:32 - 07-Jul-26
Sell* 39 8.00p SI Trade
 16:02:32 - 07-Jul-26
Buy* 47 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 70 8.50p SI Trade
 16:02:32 - 07-Jul-26
Sell* 210 8.00p SI Trade
 16:02:32 - 07-Jul-26
Buy* 366 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 118 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 48 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 117 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 3 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 29 8.50p SI Trade
 16:02:32 - 07-Jul-26
Buy* 32 8.50p SI Trade
 16:02:32 - 07-Jul-26
Unknown* 0 8.00p SI Trade
 16:02:32 - 07-Jul-26
Sell* 3,557 8.00p Ordinary
 15:47:17 - 07-Jul-26
Sell* 102 8.025p Ordinary
 15:30:30 - 07-Jul-26
Sell* 3,006 8.025p Ordinary
 15:01:09 - 07-Jul-26
Buy* 64 8.4725p Ordinary
 08:06:18 - 07-Jul-26
Sell* 44 8.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 17 8.50p SI Trade
 08:00:20 - 07-Jul-26
Sell* 45 8.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 118 8.50p SI Trade
 08:00:20 - 07-Jul-26
Sell* 195 8.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 29 8.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 21 8.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 44 8.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 640 8.50p Ordinary
 08:00:20 - 07-Jul-26
Buy* 346 8.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 115 8.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 162 8.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 69 8.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 640 8.50p Ordinary
 10:56:02 - 06-Jul-26
Buy* 323 8.50p SI Trade
 10:56:01 - 06-Jul-26
Buy* 8 8.50p SI Trade
 10:56:01 - 06-Jul-26
Buy* 105 8.50p SI Trade
 10:56:01 - 06-Jul-26
Buy* 58 8.50p SI Trade
 10:56:01 - 06-Jul-26
Buy* 58 8.50p SI Trade
 10:56:01 - 06-Jul-26
Buy* 43 8.50p SI Trade
 10:56:01 - 06-Jul-26
Buy* 11 8.50p SI Trade
 10:56:01 - 06-Jul-26
Sell* 79,429 8.125p Ordinary
 10:13:38 - 06-Jul-26
Buy* 70 8.4725p Ordinary
 09:33:06 - 06-Jul-26
Sell* 49,952 8.24p Ordinary
 09:27:23 - 06-Jul-26
Sell* 60 8.125p Ordinary
 09:01:08 - 06-Jul-26
Sell* 17 8.00p Ordinary
 08:58:07 - 06-Jul-26
Buy* 23 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 18 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 176 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 46 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 382 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 31 8.50p SI Trade
 08:00:18 - 06-Jul-26
Sell* 820 8.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 47 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 93 8.50p SI Trade
 08:00:18 - 06-Jul-26
Sell* 25 8.00p SI Trade
 08:00:18 - 06-Jul-26
Sell* 190 8.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 25 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 135 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 30 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 177 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 455 8.50p SI Trade
 08:00:18 - 06-Jul-26
Buy* 610 8.50p Ordinary
 08:00:18 - 06-Jul-26
Buy* 610 8.50p Ordinary
 13:53:25 - 03-Jul-26
Sell* 96 8.00p SI Trade
 13:41:02 - 03-Jul-26
Buy* 85 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 67 8.50p SI Trade
 13:41:02 - 03-Jul-26
Sell* 12 8.00p SI Trade
 13:41:02 - 03-Jul-26
Buy* 12 8.50p SI Trade
 13:41:02 - 03-Jul-26
Sell* 22 8.00p SI Trade
 13:41:02 - 03-Jul-26
Sell* 306 8.00p SI Trade
 13:41:02 - 03-Jul-26
Buy* 80 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 12 8.50p SI Trade
 13:41:02 - 03-Jul-26
Sell* 12 8.00p SI Trade
 13:41:02 - 03-Jul-26
Buy* 62 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 15 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 22 8.50p SI Trade
 13:41:02 - 03-Jul-26
Sell* 384 8.00p SI Trade
 13:41:02 - 03-Jul-26
Sell* 37 8.00p SI Trade
 13:41:02 - 03-Jul-26
Buy* 12 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 63 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 291 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 16 8.50p SI Trade
 13:41:02 - 03-Jul-26
Sell* 12 8.00p SI Trade
 13:41:02 - 03-Jul-26
Buy* 58 8.50p SI Trade
 13:41:02 - 03-Jul-26
Buy* 58 8.50p SI Trade
 13:41:02 - 03-Jul-26
Unknown* 0 8.00p SI Trade
 13:41:02 - 03-Jul-26
Buy* 422 8.50p SI Trade
 13:41:02 - 03-Jul-26
Sell* 210 8.00p SI Trade
 13:41:02 - 03-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13