Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 11.50p Ordinary
 16:05:15 - 09-Oct-26
Buy* 19 11.50p Ordinary
 15:35:09 - 09-Oct-26
Buy* 30,000 11.06p Ordinary
 15:10:10 - 09-Oct-26
Unknown* 87,912 11.375p Ordinary
 14:24:04 - 09-Oct-26
Buy* 1,043 11.50p Ordinary
 13:19:37 - 09-Oct-26
Sell* 37 10.50p Ordinary
 13:02:35 - 09-Oct-26
Buy* 43 11.50p Ordinary
 10:50:35 - 09-Oct-26
Buy* 4,386 11.40p Ordinary
 10:15:05 - 09-Oct-26
Sell* 898 10.50p Ordinary
 08:41:11 - 09-Oct-26
Buy* 472 11.50p SI Trade
 08:41:08 - 09-Oct-26
Sell* 20 10.50p SI Trade
 08:41:08 - 09-Oct-26
Sell* 1,119 10.50p SI Trade
 08:41:08 - 09-Oct-26
Buy* 29 11.50p SI Trade
 08:41:08 - 09-Oct-26
Buy* 10 11.50p SI Trade
 08:41:08 - 09-Oct-26
Sell* 20,000 11.05p Ordinary
 08:39:55 - 09-Oct-26
Buy* 4,241 11.50p Ordinary
 16:08:20 - 08-Oct-26
Sell* 13,319 11.05p Ordinary
 13:54:28 - 08-Oct-26
Sell* 157 11.00p SI Trade
 13:38:31 - 08-Oct-26
Sell* 120 11.00p SI Trade
 13:38:31 - 08-Oct-26
Sell* 20 11.00p SI Trade
 13:38:31 - 08-Oct-26
Buy* 35 11.50p SI Trade
 13:38:31 - 08-Oct-26
Sell* 9 11.00p SI Trade
 13:38:31 - 08-Oct-26
Sell* 35 11.00p SI Trade
 13:38:31 - 08-Oct-26
Sell* 10,000 11.03p Ordinary
 13:38:00 - 08-Oct-26
Buy* 43 11.50p Ordinary
 13:27:48 - 08-Oct-26
Buy* 1 11.50p Ordinary
 11:43:25 - 08-Oct-26
Buy* 2,196 11.40p Ordinary
 10:58:17 - 08-Oct-26
Buy* 2,196 11.40p Ordinary
 10:57:46 - 08-Oct-26
Buy* 15 11.50p Ordinary
 10:27:25 - 08-Oct-26
Sell* 1,141 11.00p Ordinary
 09:39:45 - 08-Oct-26
Buy* 17 11.50p SI Trade
 09:39:44 - 08-Oct-26
Sell* 9 11.00p SI Trade
 09:39:44 - 08-Oct-26
Buy* 17 11.50p SI Trade
 09:39:44 - 08-Oct-26
Sell* 1,093 11.00p SI Trade
 09:39:44 - 08-Oct-26
Sell* 18 11.00p SI Trade
 09:39:44 - 08-Oct-26
Sell* 76 11.00p SI Trade
 09:39:44 - 08-Oct-26
Buy* 21 11.50p SI Trade
 09:39:44 - 08-Oct-26
Buy* 1 11.50p Ordinary
 08:33:04 - 08-Oct-26
Buy* 18 11.50p Ordinary
 08:32:04 - 08-Oct-26
Buy* 1 11.50p Ordinary
 08:31:08 - 08-Oct-26
Buy* 5,237 11.47p Ordinary
 15:42:35 - 07-Oct-26
Buy* 869 11.50p Ordinary
 15:29:07 - 07-Oct-26
Sell* 1,092 11.00p Ordinary
 14:44:52 - 07-Oct-26
Sell* 382 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 9 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 9 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 63 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 10 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 17 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 21 11.00p SI Trade
 14:44:51 - 07-Oct-26
Buy* 10 11.50p SI Trade
 14:44:51 - 07-Oct-26
Sell* 39 11.00p SI Trade
 14:44:51 - 07-Oct-26
Buy* 11 11.50p SI Trade
 14:44:51 - 07-Oct-26
Sell* 63 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 444 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 37 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 28 11.00p SI Trade
 14:44:51 - 07-Oct-26
Sell* 39 11.00p SI Trade
 14:44:51 - 07-Oct-26
Buy* 43 11.50p SI Trade
 14:44:51 - 07-Oct-26
Buy* 10 11.50p SI Trade
 14:44:51 - 07-Oct-26
Buy* 10 12.00p Ordinary
 13:58:04 - 07-Oct-26
Sell* 50 11.00p Ordinary
 13:55:52 - 07-Oct-26
Buy* 3 12.00p Ordinary
 12:23:02 - 07-Oct-26
Buy* 1,251 12.00p Ordinary
 12:05:10 - 07-Oct-26
Buy* 4,208 11.88p Ordinary
 11:58:17 - 07-Oct-26
Sell* 7,789 11.07p Ordinary
 11:30:15 - 07-Oct-26
Buy* 89 11.72p Ordinary
 09:37:39 - 07-Oct-26
Sell* 1 11.10p Ordinary
 09:33:00 - 07-Oct-26
Buy* 3 12.00p Ordinary
 09:25:50 - 07-Oct-26
Buy* 33 12.00p Ordinary
 09:22:21 - 07-Oct-26
Buy* 10 12.00p Ordinary
 09:18:23 - 07-Oct-26
Buy* 24 12.00p Ordinary
 09:13:44 - 07-Oct-26
Buy* 30 12.00p Ordinary
 09:09:40 - 07-Oct-26
Buy* 83 12.00p Ordinary
 08:37:08 - 07-Oct-26
Buy* 3 12.00p Ordinary
 08:32:12 - 07-Oct-26
Buy* 16 12.00p Ordinary
 08:30:28 - 07-Oct-26
Buy* 70 11.72p Ordinary
 15:03:50 - 06-Oct-26
Sell* 119 11.07p Ordinary
 15:02:58 - 06-Oct-26
Sell* 1,133 11.00p Ordinary
 14:51:04 - 06-Oct-26
Sell* 1,087 11.00p SI Trade
 14:51:03 - 06-Oct-26
Buy* 41 12.00p SI Trade
 14:28:51 - 06-Oct-26
Buy* 36 12.00p SI Trade
 14:28:51 - 06-Oct-26
Buy* 123 12.00p SI Trade
 14:28:51 - 06-Oct-26
Sell* 46 11.00p SI Trade
 14:28:51 - 06-Oct-26
Sell* 23 11.00p SI Trade
 14:28:51 - 06-Oct-26
Sell* 133 11.00p SI Trade
 14:28:51 - 06-Oct-26
Sell* 46 11.00p SI Trade
 14:28:51 - 06-Oct-26
Buy* 23 12.00p SI Trade
 14:28:51 - 06-Oct-26
Buy* 12 12.00p SI Trade
 14:28:51 - 06-Oct-26
Sell* 80 11.00p SI Trade
 14:28:51 - 06-Oct-26
Buy* 1,000 11.72p Ordinary
 12:18:31 - 06-Oct-26
Sell* 186 11.00p Ordinary
 11:08:27 - 06-Oct-26
Sell* 106 11.05p Ordinary
 09:01:40 - 06-Oct-26
Sell* 50,000 11.25p Ordinary
 14:50:08 - 05-Oct-26
Buy* 942 12.00p Ordinary
 14:44:46 - 05-Oct-26
Sell* 500,000 11.20p Ordinary
 11:31:01 - 05-Oct-26
Unknown* 300,000 11.40p Negotiated Trade
 11:29:21 - 05-Oct-26
Sell* 34 11.00p SI Trade
 11:05:37 - 05-Oct-26
Buy* 522 12.00p Ordinary
 11:05:37 - 05-Oct-26
Sell* 32 11.00p SI Trade
 11:05:37 - 05-Oct-26
Sell* 25 11.00p SI Trade
 11:05:37 - 05-Oct-26
Buy* 50 12.00p SI Trade
 11:05:37 - 05-Oct-26
Buy* 39 12.00p SI Trade
 11:05:37 - 05-Oct-26
Buy* 58 12.00p SI Trade
 11:05:37 - 05-Oct-26
Sell* 9 11.00p SI Trade
 11:05:37 - 05-Oct-26
Buy* 208 12.00p SI Trade
 11:05:37 - 05-Oct-26
Sell* 28 11.00p SI Trade
 11:05:37 - 05-Oct-26
Sell* 15 11.00p SI Trade
 11:05:37 - 05-Oct-26
Unknown* 0 11.00p SI Trade
 11:05:37 - 05-Oct-26
Sell* 1,204 11.00p Ordinary
 10:57:58 - 05-Oct-26
Unknown* 200,000 11.45p Negotiated Trade
 10:53:33 - 05-Oct-26
Unknown* 300,000 11.00p Negotiated Trade
 10:48:55 - 05-Oct-26
Unknown* 85,200 11.73p Ordinary
 10:00:22 - 05-Oct-26
Buy* 306 11.74p Ordinary
 09:01:23 - 05-Oct-26
Buy* 16,835 11.88p Ordinary
 08:37:08 - 05-Oct-26
Buy* 16 12.00p Ordinary
 08:36:06 - 05-Oct-26
Buy* 33 12.00p Ordinary
 08:33:09 - 05-Oct-26
Sell* 100 11.00p Ordinary
 08:31:49 - 05-Oct-26
Sell* 973 11.25p Ordinary
 08:18:36 - 05-Oct-26
Buy* 37 12.00p Ordinary
 16:03:22 - 02-Oct-26
Buy* 33 12.00p SI Trade
 16:02:44 - 02-Oct-26
Sell* 113 11.00p SI Trade
 16:02:44 - 02-Oct-26
Buy* 250 12.00p SI Trade
 16:02:44 - 02-Oct-26
Buy* 116 12.00p SI Trade
 16:02:44 - 02-Oct-26
Unknown* 0 11.00p SI Trade
 16:02:44 - 02-Oct-26
Unknown* 750,000 12.00p Negotiated Trade
 15:56:33 - 02-Oct-26
Sell* 31,328 11.565p Ordinary
 15:54:22 - 02-Oct-26
Buy* 41 12.00p Ordinary
 15:49:24 - 02-Oct-26
Sell* 21,431 11.565p Ordinary
 15:11:59 - 02-Oct-26
Buy* 838 12.00p Ordinary
 15:09:40 - 02-Oct-26
Sell* 20,000 11.565p Ordinary
 14:52:29 - 02-Oct-26
Sell* 18,982 11.5625p Ordinary
 14:46:54 - 02-Oct-26
Sell* 22,360 11.56p Ordinary
 14:43:25 - 02-Oct-26
Unknown* 112,457 11.56p Ordinary
 14:16:29 - 02-Oct-26
Sell* 2,857 11.53p Ordinary
 13:51:07 - 02-Oct-26
Buy* 2,525 11.88p Ordinary
 13:16:49 - 02-Oct-26
Buy* 933 12.00p Ordinary
 13:05:36 - 02-Oct-26
Sell* 2,845 11.50p Ordinary
 11:51:45 - 02-Oct-26
Buy* 6 12.00p Ordinary
 11:49:44 - 02-Oct-26
Sell* 5,806 11.53p Ordinary
 11:49:36 - 02-Oct-26
Sell* 62 11.50p SI Trade
 11:49:36 - 02-Oct-26
Unknown* 100,000 11.69p Ordinary
 11:29:07 - 02-Oct-26
Unknown* 149,058 11.405p Negotiated Trade
 11:20:24 - 02-Oct-26
Buy* 16 12.00p SI Trade
 10:38:05 - 02-Oct-26
Sell* 124 11.25p SI Trade
 10:38:05 - 02-Oct-26
Buy* 31 12.00p SI Trade
 10:38:05 - 02-Oct-26
Buy* 34 12.00p SI Trade
 10:38:05 - 02-Oct-26
Sell* 14 11.25p SI Trade
 10:38:05 - 02-Oct-26
Buy* 83 12.00p SI Trade
 10:38:05 - 02-Oct-26
Buy* 100 12.00p SI Trade
 10:38:05 - 02-Oct-26
Sell* 11 11.25p SI Trade
 10:38:05 - 02-Oct-26
Buy* 10,658 11.69p Ordinary
 10:19:15 - 02-Oct-26
Unknown* 66,022 11.36p Ordinary
 09:52:48 - 02-Oct-26
Unknown* 95,000 11.4001p Ordinary
 09:38:03 - 02-Oct-26
Buy* 37 12.00p Ordinary
 09:37:38 - 02-Oct-26
Buy* 8 12.00p Ordinary
 08:36:12 - 02-Oct-26
Buy* 11,764 11.90p Ordinary
 08:36:11 - 02-Oct-26
Unknown* 132,101 11.355p Negotiated Trade
 08:34:40 - 02-Oct-26
Sell* 5,574 11.355p Ordinary
 08:12:38 - 02-Oct-26
Unknown* 153,330 11.80p Negotiated Trade
 08:05:07 - 02-Oct-26
Buy* 385 11.70p Ordinary
 08:03:52 - 02-Oct-26
Unknown* 102,504 11.70p Ordinary
 08:02:26 - 02-Oct-26
Sell* 51,676 11.55p Ordinary
 08:02:01 - 02-Oct-26
Sell* 30,456 11.3001p Ordinary
 08:00:17 - 02-Oct-26
Buy* 500 12.00p Suspected BUY Trade
 16:35:04 - 01-Oct-26
Unknown* 150,000 11.50p Negotiated Trade
 16:32:00 - 01-Oct-26
Sell* 27,875 11.3001p Ordinary
 16:20:30 - 01-Oct-26
Sell* 1,152 11.25p Ordinary
 16:19:23 - 01-Oct-26
Sell* 1,151 11.25p SI Trade
 16:19:23 - 01-Oct-26
Sell* 33,802 11.3001p Ordinary
 16:14:15 - 01-Oct-26
Buy* 173 11.50p Ordinary
 15:18:37 - 01-Oct-26
Buy* 269 11.50p Ordinary
 15:15:21 - 01-Oct-26
Sell* 1,151 11.25p Ordinary
 15:09:16 - 01-Oct-26
Sell* 13 11.25p SI Trade
 15:09:15 - 01-Oct-26
Buy* 246 11.50p SI Trade
 15:09:15 - 01-Oct-26
Buy* 86 11.50p SI Trade
 15:09:15 - 01-Oct-26
Sell* 1,484 11.25p SI Trade
 15:09:15 - 01-Oct-26
Unknown* 100,000 11.20p Ordinary
 14:37:11 - 01-Oct-26
Unknown* 200,000 11.30p Negotiated Trade
 13:17:49 - 01-Oct-26
Buy* 538 11.50p Ordinary
 13:08:01 - 01-Oct-26
Sell* 52 11.10p SI Trade
 13:07:14 - 01-Oct-26
Buy* 81 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 86 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 19 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 67 11.50p SI Trade
 13:07:14 - 01-Oct-26
Sell* 90 11.10p SI Trade
 13:07:14 - 01-Oct-26
Sell* 52 11.10p SI Trade
 13:07:14 - 01-Oct-26
Buy* 86 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 10 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 14 11.50p SI Trade
 13:07:14 - 01-Oct-26
Sell* 50 11.10p SI Trade
 13:07:14 - 01-Oct-26
Buy* 167 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 3 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 33 11.50p SI Trade
 13:07:14 - 01-Oct-26
Sell* 9 11.10p SI Trade
 13:07:14 - 01-Oct-26
Buy* 17 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 10 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 49 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 86 11.50p SI Trade
 13:07:14 - 01-Oct-26
Buy* 69 11.50p SI Trade
 13:07:14 - 01-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45