| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,053 | 9.07p | Ordinary |
16:06:03 - 05-Jun-26 |
| Sell* | 4,728 | 9.12p | Ordinary |
14:51:33 - 05-Jun-26 |
| Buy* | 10,268 | 9.70p | Ordinary |
10:01:16 - 05-Jun-26 |
| Buy* | 206 | 9.75p | Ordinary |
09:01:27 - 05-Jun-26 |
| Buy* | 5 | 9.9945p | Ordinary |
08:40:12 - 05-Jun-26 |
| Sell* | 106 | 9.00p | Ordinary |
08:40:07 - 05-Jun-26 |
| Sell* | 251 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 180 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 123 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 8 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 76 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 57 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 100 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 55 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 104 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Sell* | 89 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 40 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Sell* | 11 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 46 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 55 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 44 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Sell* | 1,040 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Sell* | 925 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 121 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 125 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 93 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 46 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Sell* | 185 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 1,095 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 40 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 20 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 124 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 16 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Sell* | 902 | 9.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 184 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
12:57:35 - 04-Jun-26 |
| Unknown* | 102,261 | 9.774p | Ordinary |
12:57:31 - 04-Jun-26 |
| Buy* | 7,696 | 9.70p | Ordinary |
11:59:55 - 04-Jun-26 |
| Buy* | 252 | 9.889p | Ordinary |
11:41:55 - 04-Jun-26 |
| Sell* | 34 | 9.025p | Ordinary |
09:01:29 - 04-Jun-26 |
| Sell* | 1,200 | 9.00p | Ordinary |
08:40:05 - 04-Jun-26 |
| Sell* | 472 | 9.00p | Ordinary |
08:37:08 - 04-Jun-26 |
| Buy* | 45 | 9.9945p | Ordinary |
08:31:05 - 04-Jun-26 |
| Buy* | 1,113 | 10.00p | Ordinary |
08:16:08 - 04-Jun-26 |
| Sell* | 8,942 | 9.025p | Ordinary |
08:15:19 - 04-Jun-26 |
| Sell* | 1,500 | 9.10p | Ordinary |
11:50:05 - 03-Jun-26 |
| Sell* | 1,702 | 9.00p | Ordinary |
09:25:04 - 03-Jun-26 |
| Buy* | 363 | 9.90p | Ordinary |
09:05:32 - 03-Jun-26 |
| Buy* | 8 | 9.9945p | Ordinary |
08:33:08 - 03-Jun-26 |
| Buy* | 641 | 10.00p | Ordinary |
13:19:02 - 02-Jun-26 |
| Buy* | 136 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 117 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 16 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 13 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Sell* | 27 | 9.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 140 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 3 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 15 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 99 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 23 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 21 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Buy* | 31 | 10.00p | SI Trade |
13:19:01 - 02-Jun-26 |
| Unknown* | 90,000 | 9.75p | Ordinary |
13:18:50 - 02-Jun-26 |
| Unknown* | 110,000 | 9.65p | Ordinary |
13:16:58 - 02-Jun-26 |
| Buy* | 641 | 10.00p | Ordinary |
12:13:57 - 02-Jun-26 |
| Sell* | 11 | 9.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 167 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 40 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 87 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 11 | 9.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 44 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 73 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 155 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 49 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 52 | 9.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 33 | 9.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 12 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 12 | 9.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 37 | 9.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 154 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Buy* | 2 | 10.00p | SI Trade |
12:13:56 - 02-Jun-26 |
| Sell* | 6,645 | 9.12p | Ordinary |
08:54:18 - 02-Jun-26 |
| Buy* | 15,000 | 9.70p | Ordinary |
16:28:30 - 01-Jun-26 |
| Sell* | 26,540 | 9.025p | Ordinary |
15:13:37 - 01-Jun-26 |
| Buy* | 641 | 10.00p | Ordinary |
13:30:02 - 01-Jun-26 |
| Buy* | 60 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 186 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 78 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 71 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 39 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 19 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 14 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 20 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 101 | 10.00p | SI Trade |
13:30:02 - 01-Jun-26 |
| Buy* | 1,938 | 9.70p | Ordinary |
13:14:38 - 01-Jun-26 |
| Buy* | 1,233 | 9.725p | Ordinary |
11:10:04 - 01-Jun-26 |
| Buy* | 641 | 10.00p | Ordinary |
11:01:05 - 01-Jun-26 |
| Buy* | 96 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 15 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 35 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 120 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Sell* | 112 | 9.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 160 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 79 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 133 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Buy* | 62 | 10.00p | SI Trade |
11:01:05 - 01-Jun-26 |
| Sell* | 11,009 | 9.05p | Ordinary |
10:43:10 - 01-Jun-26 |
| Unknown* | 82,000 | 9.05p | Ordinary |
10:42:19 - 01-Jun-26 |
| Sell* | 50 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 667 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 641 | 10.00p | Ordinary |
10:08:02 - 01-Jun-26 |
| Sell* | 11 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Sell* | 9 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 736 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Sell* | 54 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Sell* | 183 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Sell* | 489 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Sell* | 16 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 16 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 20 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 187 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 26 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 40 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Buy* | 23 | 10.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Sell* | 297 | 9.00p | SI Trade |
10:08:02 - 01-Jun-26 |
| Sell* | 53,818 | 9.30p | Ordinary |
09:44:06 - 01-Jun-26 |
| Buy* | 20,441 | 9.75p | Ordinary |
09:07:50 - 01-Jun-26 |
| Buy* | 200 | 9.9945p | Ordinary |
08:53:05 - 01-Jun-26 |
| Buy* | 3 | 9.9945p | Ordinary |
08:47:08 - 01-Jun-26 |
| Sell* | 15,000 | 9.30p | Ordinary |
08:34:08 - 01-Jun-26 |
| Sell* | 1,765 | 9.00p | Ordinary |
08:09:39 - 01-Jun-26 |
| Buy* | 7,200 | 10.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 10,185 | 9.75p | Ordinary |
12:49:28 - 29-May-26 |
| Buy* | 667 | 10.00p | Ordinary |
12:35:14 - 29-May-26 |
| Buy* | 12 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 3 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 37 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 250 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 61 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 40 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 20 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 160 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 80 | 10.00p | SI Trade |
12:35:14 - 29-May-26 |
| Buy* | 667 | 10.00p | Ordinary |
12:35:13 - 29-May-26 |
| Buy* | 834 | 10.00p | SI Trade |
12:35:12 - 29-May-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:35:12 - 29-May-26 |
| Sell* | 10 | 9.00p | SI Trade |
12:35:12 - 29-May-26 |
| Sell* | 200 | 9.00p | SI Trade |
12:35:12 - 29-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
12:35:12 - 29-May-26 |
| Buy* | 57 | 10.00p | SI Trade |
12:35:12 - 29-May-26 |
| Sell* | 11,377 | 9.30p | Ordinary |
10:34:34 - 29-May-26 |
| Sell* | 5,000 | 9.30p | Ordinary |
09:30:12 - 29-May-26 |
| Sell* | 840 | 9.00p | Ordinary |
08:15:07 - 29-May-26 |
| Buy* | 313 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 122 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 18 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 76 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Sell* | 1,500 | 9.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 128 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Sell* | 400 | 9.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 40 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 48 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Sell* | 30 | 9.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 70 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 71 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Buy* | 49 | 10.00p | SI Trade |
08:13:25 - 29-May-26 |
| Sell* | 549 | 9.00p | SI Trade |
08:13:25 - 29-May-26 |
| Sell* | 6,073 | 9.00p | Ordinary |
08:00:56 - 29-May-26 |
| Buy* | 33,381 | 9.70p | Ordinary |
14:55:42 - 28-May-26 |
| Sell* | 8,458 | 9.2666p | Ordinary |
14:33:39 - 28-May-26 |
| Sell* | 198 | 9.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 46 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 22 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 176 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Sell* | 131 | 9.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 8 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 35 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 30 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 664 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Sell* | 11 | 9.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 14 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Sell* | 237 | 9.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 187 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 37 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Buy* | 79 | 10.00p | SI Trade |
12:54:02 - 28-May-26 |
| Sell* | 19 | 9.00p | SI Trade |
12:54:02 - 28-May-26 |
| Sell* | 828 | 9.00p | SI Trade |
12:54:02 - 28-May-26 |