| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,529 | 9.00p | Ordinary |
15:41:19 - 28-Aug-26 |
| Buy* | 12 | 10.00p | Ordinary |
15:02:50 - 28-Aug-26 |
| Buy* | 20 | 10.00p | Ordinary |
15:01:12 - 28-Aug-26 |
| Buy* | 50,893 | 9.85p | Ordinary |
14:08:32 - 28-Aug-26 |
| Buy* | 240 | 10.00p | Ordinary |
11:26:09 - 28-Aug-26 |
| Sell* | 10,101 | 9.175p | Ordinary |
11:19:25 - 28-Aug-26 |
| Sell* | 1,865 | 9.06p | Ordinary |
08:49:09 - 28-Aug-26 |
| Buy* | 200 | 10.00p | Ordinary |
08:31:08 - 28-Aug-26 |
| Buy* | 38,374 | 9.85p | Ordinary |
16:28:11 - 27-Aug-26 |
| Sell* | 9,000 | 9.06p | Ordinary |
15:06:17 - 27-Aug-26 |
| Sell* | 1,000 | 9.05p | Ordinary |
14:45:35 - 27-Aug-26 |
| Buy* | 10,101 | 9.85p | Ordinary |
14:42:39 - 27-Aug-26 |
| Sell* | 6,529 | 9.00p | Ordinary |
10:56:51 - 27-Aug-26 |
| Buy* | 1,377 | 10.00p | Ordinary |
09:13:28 - 27-Aug-26 |
| Buy* | 17,000 | 9.85p | Ordinary |
08:58:40 - 27-Aug-26 |
| Buy* | 20 | 10.00p | Ordinary |
08:34:04 - 27-Aug-26 |
| Buy* | 1 | 9.998p | Ordinary |
08:34:04 - 27-Aug-26 |
| Sell* | 2,759 | 9.06p | Ordinary |
08:29:10 - 27-Aug-26 |
| Buy* | 28,499 | 9.85p | Ordinary |
15:39:50 - 26-Aug-26 |
| Buy* | 100 | 10.00p | Ordinary |
15:18:39 - 26-Aug-26 |
| Unknown* | 200,000 | 9.80p | Ordinary |
15:12:41 - 26-Aug-26 |
| Buy* | 20 | 10.00p | SI Trade |
15:12:18 - 26-Aug-26 |
| Buy* | 60 | 10.00p | SI Trade |
15:12:18 - 26-Aug-26 |
| Sell* | 54 | 9.50p | SI Trade |
15:12:18 - 26-Aug-26 |
| Buy* | 38 | 10.00p | SI Trade |
15:12:18 - 26-Aug-26 |
| Buy* | 12 | 10.00p | SI Trade |
15:12:18 - 26-Aug-26 |
| Sell* | 263 | 9.50p | SI Trade |
15:12:18 - 26-Aug-26 |
| Buy* | 51 | 10.00p | SI Trade |
15:12:18 - 26-Aug-26 |
| Unknown* | 108,638 | 9.50p | Ordinary |
15:12:16 - 26-Aug-26 |
| Buy* | 100 | 10.00p | Ordinary |
14:14:41 - 26-Aug-26 |
| Buy* | 64 | 10.00p | SI Trade |
11:38:42 - 26-Aug-26 |
| Buy* | 200 | 10.00p | SI Trade |
11:38:42 - 26-Aug-26 |
| Buy* | 21 | 10.00p | SI Trade |
11:38:42 - 26-Aug-26 |
| Buy* | 405 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 31 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 78 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 1,056 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 27 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 40 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 79 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 217 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 21 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 40 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 46 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 487 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 85 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 200 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 63 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 52 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Buy* | 200 | 10.00p | SI Trade |
10:02:19 - 26-Aug-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:02:19 - 26-Aug-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
09:52:25 - 26-Aug-26 |
| Sell* | 25,000 | 9.51p | Ordinary |
09:42:07 - 26-Aug-26 |
| Sell* | 39,221 | 9.51p | Ordinary |
15:43:31 - 25-Aug-26 |
| Buy* | 30,416 | 9.85p | Ordinary |
12:40:27 - 25-Aug-26 |
| Sell* | 1 | 9.50p | Ordinary |
12:31:43 - 25-Aug-26 |
| Sell* | 10,055 | 9.50p | Ordinary |
11:42:49 - 25-Aug-26 |
| Sell* | 30,000 | 9.515p | Ordinary |
11:36:50 - 25-Aug-26 |
| Sell* | 10 | 9.50p | Ordinary |
11:27:18 - 25-Aug-26 |
| Sell* | 25,000 | 9.56p | Ordinary |
11:15:09 - 25-Aug-26 |
| Sell* | 50,000 | 9.56p | Ordinary |
11:14:56 - 25-Aug-26 |
| Buy* | 598 | 9.90p | Ordinary |
10:49:16 - 25-Aug-26 |
| Sell* | 32,682 | 9.56p | Ordinary |
09:17:20 - 25-Aug-26 |
| Buy* | 23 | 10.00p | Ordinary |
09:13:43 - 25-Aug-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:31:11 - 25-Aug-26 |
| Buy* | 78 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 84 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 139 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 20 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 81 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 23 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 35 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 6 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 434 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 44 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 337 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 40 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 7 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 78 | 10.00p | SI Trade |
08:18:57 - 25-Aug-26 |
| Buy* | 1,997 | 10.00p | Ordinary |
08:18:49 - 25-Aug-26 |
| Buy* | 35 | 10.00p | SI Trade |
08:18:49 - 25-Aug-26 |
| Buy* | 443 | 10.00p | SI Trade |
08:18:49 - 25-Aug-26 |
| Buy* | 18 | 10.00p | SI Trade |
08:18:49 - 25-Aug-26 |
| Sell* | 55 | 9.50p | SI Trade |
08:18:49 - 25-Aug-26 |
| Sell* | 281 | 9.50p | SI Trade |
08:18:49 - 25-Aug-26 |
| Buy* | 154 | 10.00p | SI Trade |
08:18:49 - 25-Aug-26 |
| Buy* | 10,055 | 9.85p | Ordinary |
08:18:39 - 25-Aug-26 |
| Sell* | 1,229 | 9.50p | Ordinary |
16:14:13 - 24-Aug-26 |
| Buy* | 566 | 10.00p | Ordinary |
16:14:11 - 24-Aug-26 |
| Sell* | 1,259 | 9.50p | SI Trade |
16:14:11 - 24-Aug-26 |
| Sell* | 10 | 9.50p | SI Trade |
16:14:11 - 24-Aug-26 |
| Buy* | 596 | 10.00p | SI Trade |
16:14:11 - 24-Aug-26 |
| Buy* | 10 | 10.00p | SI Trade |
16:14:11 - 24-Aug-26 |
| Unknown* | 100,000 | 9.56p | Ordinary |
16:14:03 - 24-Aug-26 |
| Sell* | 1,133 | 9.50p | Ordinary |
14:41:19 - 24-Aug-26 |
| Buy* | 252 | 10.00p | Ordinary |
14:02:31 - 24-Aug-26 |
| Buy* | 10,111 | 9.85p | Ordinary |
13:39:39 - 24-Aug-26 |
| Buy* | 434 | 9.90p | Ordinary |
13:11:13 - 24-Aug-26 |
| Sell* | 6,494 | 9.50p | Ordinary |
13:10:10 - 24-Aug-26 |
| Unknown* | 500,000 | 10.00p | Negotiated Trade |
13:09:39 - 24-Aug-26 |
| Sell* | 1,227 | 9.50p | Ordinary |
13:09:05 - 24-Aug-26 |
| Buy* | 566 | 10.00p | Ordinary |
13:09:02 - 24-Aug-26 |
| Buy* | 566 | 10.00p | SI Trade |
13:09:02 - 24-Aug-26 |
| Buy* | 10 | 10.00p | SI Trade |
13:09:02 - 24-Aug-26 |
| Sell* | 1,257 | 9.50p | SI Trade |
13:09:02 - 24-Aug-26 |
| Sell* | 10 | 9.50p | SI Trade |
13:09:02 - 24-Aug-26 |
| Buy* | 12,025 | 9.90p | Ordinary |
12:07:16 - 24-Aug-26 |
| Buy* | 566 | 10.00p | Ordinary |
11:54:41 - 24-Aug-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
11:53:11 - 24-Aug-26 |
| Buy* | 16 | 10.00p | SI Trade |
11:53:08 - 24-Aug-26 |
| Buy* | 14 | 10.00p | SI Trade |
11:53:08 - 24-Aug-26 |
| Buy* | 11 | 10.00p | SI Trade |
11:53:08 - 24-Aug-26 |
| Buy* | 145 | 10.00p | SI Trade |
11:53:08 - 24-Aug-26 |
| Buy* | 406 | 10.00p | SI Trade |
11:53:08 - 24-Aug-26 |
| Buy* | 595 | 9.50p | Ordinary |
11:50:40 - 24-Aug-26 |
| Buy* | 57 | 9.50p | SI Trade |
11:50:40 - 24-Aug-26 |
| Buy* | 7 | 9.50p | SI Trade |
11:50:40 - 24-Aug-26 |
| Buy* | 32 | 9.50p | SI Trade |
11:50:40 - 24-Aug-26 |
| Buy* | 142 | 9.50p | SI Trade |
11:50:40 - 24-Aug-26 |
| Buy* | 2 | 9.50p | SI Trade |
11:50:40 - 24-Aug-26 |
| Buy* | 336 | 9.50p | SI Trade |
11:50:40 - 24-Aug-26 |
| Buy* | 15 | 9.50p | SI Trade |
11:50:40 - 24-Aug-26 |
| Unknown* | 500,625 | 9.50p | Negotiated Trade |
11:50:29 - 24-Aug-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
11:49:21 - 24-Aug-26 |
| Sell* | 65 | 9.00p | Ordinary |
11:09:02 - 24-Aug-26 |
| Buy* | 595 | 9.50p | Ordinary |
11:02:33 - 24-Aug-26 |
| Buy* | 112 | 9.50p | SI Trade |
11:02:33 - 24-Aug-26 |
| Buy* | 198 | 9.50p | SI Trade |
11:02:33 - 24-Aug-26 |
| Buy* | 72 | 9.50p | SI Trade |
11:02:33 - 24-Aug-26 |
| Buy* | 10 | 9.50p | SI Trade |
11:02:33 - 24-Aug-26 |
| Buy* | 201 | 9.50p | SI Trade |
11:02:33 - 24-Aug-26 |
| Buy* | 595 | 9.50p | Ordinary |
10:50:05 - 24-Aug-26 |
| Buy* | 222 | 9.50p | SI Trade |
10:50:04 - 24-Aug-26 |
| Buy* | 170 | 9.50p | SI Trade |
10:50:04 - 24-Aug-26 |
| Buy* | 54 | 9.50p | SI Trade |
10:50:04 - 24-Aug-26 |
| Buy* | 86 | 9.50p | SI Trade |
10:50:04 - 24-Aug-26 |
| Buy* | 58 | 9.50p | SI Trade |
10:50:04 - 24-Aug-26 |
| Buy* | 36 | 9.50p | SI Trade |
10:50:04 - 24-Aug-26 |
| Buy* | 50,000 | 9.375p | Ordinary |
10:49:52 - 24-Aug-26 |
| Buy* | 25,000 | 9.375p | Ordinary |
10:41:12 - 24-Aug-26 |
| Sell* | 866 | 9.00p | Ordinary |
10:40:19 - 24-Aug-26 |
| Buy* | 18 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 595 | 9.50p | Ordinary |
10:40:18 - 24-Aug-26 |
| Sell* | 900 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 136 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 22 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 5 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 18 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 43 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 421 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 18 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 96 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 70 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 330 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 130 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 37 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 69 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 44 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 42 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 29 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 74 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Sell* | 426 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Unknown* | 0 | 9.00p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 6 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Buy* | 17 | 9.50p | SI Trade |
10:40:18 - 24-Aug-26 |
| Unknown* | 550,000 | 9.50p | Negotiated Trade |
10:39:47 - 24-Aug-26 |
| Unknown* | 1,000,000 | 9.00p | Negotiated Trade |
10:39:33 - 24-Aug-26 |
| Unknown* | 105,263 | 9.50p | Ordinary |
10:33:27 - 24-Aug-26 |
| Sell* | 10 | 8.50p | Ordinary |
09:40:53 - 24-Aug-26 |
| Buy* | 210 | 9.50p | Ordinary |
08:48:37 - 24-Aug-26 |
| Sell* | 222 | 8.50p | Ordinary |
08:48:16 - 24-Aug-26 |
| Sell* | 10 | 8.50p | Ordinary |
08:40:09 - 24-Aug-26 |
| Sell* | 111 | 8.50p | Ordinary |
08:38:06 - 24-Aug-26 |
| Buy* | 361 | 9.50p | Ordinary |
08:18:31 - 24-Aug-26 |
| Sell* | 70,000 | 8.60p | Ordinary |
08:15:00 - 24-Aug-26 |
| Buy* | 1,377 | 9.50p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 2 | 9.50p | Ordinary |
16:01:19 - 21-Aug-26 |
| Buy* | 10,695 | 9.35p | Ordinary |
14:57:33 - 21-Aug-26 |
| Sell* | 2,258 | 8.00p | Ordinary |
14:53:25 - 21-Aug-26 |
| Buy* | 2,258 | 9.50p | Ordinary |
14:50:51 - 21-Aug-26 |
| Buy* | 10,620 | 9.35p | Ordinary |
13:43:30 - 21-Aug-26 |
| Sell* | 3,100 | 8.00p | Ordinary |
13:14:51 - 21-Aug-26 |
| Buy* | 4,385 | 9.35p | Ordinary |
10:36:02 - 21-Aug-26 |
| Buy* | 10,620 | 9.35p | Ordinary |
10:15:35 - 21-Aug-26 |
| Sell* | 10 | 8.0632p | Ordinary |
09:20:12 - 21-Aug-26 |
| Buy* | 10,843 | 9.25p | Ordinary |
08:05:00 - 21-Aug-26 |
| Sell* | 10 | 8.0632p | Ordinary |
16:16:11 - 20-Aug-26 |
| Sell* | 16,940 | 8.50p | Ordinary |
15:56:33 - 20-Aug-26 |
| Sell* | 12 | 8.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 248 | 9.50p | SI Trade |
12:17:51 - 20-Aug-26 |