| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 8.011p | Ordinary |
12:53:11 - 26-Jun-26 |
| Buy* | 705 | 8.50p | Ordinary |
12:30:40 - 26-Jun-26 |
| Sell* | 3 | 8.00p | Ordinary |
11:43:27 - 26-Jun-26 |
| Buy* | 654 | 8.50p | Ordinary |
10:53:12 - 26-Jun-26 |
| Buy* | 25 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 1 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 88 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 58 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 58 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 136 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 12 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 13 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 148 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 18 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 92 | 8.50p | SI Trade |
10:53:11 - 26-Jun-26 |
| Buy* | 654 | 8.50p | Ordinary |
10:39:24 - 26-Jun-26 |
| Buy* | 43 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 22 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 58 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 35 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 45 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 125 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 76 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 26 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 30 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 188 | 8.50p | SI Trade |
10:39:23 - 26-Jun-26 |
| Buy* | 654 | 8.50p | Ordinary |
10:38:11 - 26-Jun-26 |
| Buy* | 20 | 8.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 84 | 8.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 546 | 8.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 108 | 8.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 175 | 8.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 31 | 8.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 12 | 8.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 31 | 8.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 80 | 8.00p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 164 | 8.50p | Ordinary |
10:27:32 - 26-Jun-26 |
| Unknown* | 15,000 | 8.25p | Ordinary |
10:17:20 - 26-Jun-26 |
| Buy* | 73 | 8.50p | Ordinary |
08:36:06 - 26-Jun-26 |
| Buy* | 1,694 | 8.50p | Ordinary |
16:14:28 - 25-Jun-26 |
| Unknown* | 4 | 8.25p | Ordinary |
14:56:10 - 25-Jun-26 |
| Sell* | 1,800 | 8.011p | Ordinary |
14:36:56 - 24-Jun-26 |
| Buy* | 20,000 | 8.295p | Ordinary |
11:29:21 - 24-Jun-26 |
| Sell* | 2,333 | 8.00p | Ordinary |
11:13:16 - 24-Jun-26 |
| Buy* | 8,330 | 8.295p | Ordinary |
11:03:49 - 24-Jun-26 |
| Buy* | 10,000 | 8.30p | Ordinary |
15:22:21 - 23-Jun-26 |
| Buy* | 4,000 | 8.30p | Ordinary |
15:17:18 - 23-Jun-26 |
| Unknown* | 60,563 | 8.25p | Ordinary |
15:16:26 - 23-Jun-26 |
| Unknown* | 20,000 | 8.25p | Ordinary |
13:57:04 - 23-Jun-26 |
| Sell* | 1,453 | 8.00p | Ordinary |
13:56:52 - 23-Jun-26 |
| Sell* | 991 | 8.00p | SI Trade |
13:56:51 - 23-Jun-26 |
| Sell* | 12,565 | 8.035p | Ordinary |
13:56:34 - 23-Jun-26 |
| Unknown* | 3,553 | 8.25p | Ordinary |
12:39:52 - 23-Jun-26 |
| Buy* | 4 | 8.50p | Ordinary |
11:51:31 - 23-Jun-26 |
| Sell* | 223 | 8.00p | SI Trade |
11:51:30 - 23-Jun-26 |
| Buy* | 70 | 8.50p | SI Trade |
11:51:30 - 23-Jun-26 |
| Sell* | 40 | 8.00p | SI Trade |
11:51:30 - 23-Jun-26 |
| Sell* | 467 | 8.00p | SI Trade |
11:51:30 - 23-Jun-26 |
| Sell* | 12 | 8.00p | SI Trade |
11:51:30 - 23-Jun-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:51:30 - 23-Jun-26 |
| Buy* | 46 | 8.50p | SI Trade |
11:51:30 - 23-Jun-26 |
| Sell* | 190 | 8.00p | SI Trade |
11:51:30 - 23-Jun-26 |
| Buy* | 225 | 8.50p | SI Trade |
11:51:30 - 23-Jun-26 |
| Buy* | 45 | 8.50p | SI Trade |
11:51:30 - 23-Jun-26 |
| Sell* | 11 | 8.00p | SI Trade |
11:51:30 - 23-Jun-26 |
| Buy* | 31 | 8.50p | SI Trade |
11:51:30 - 23-Jun-26 |
| Unknown* | 200,000 | 8.11p | Negotiated Trade |
11:50:20 - 23-Jun-26 |
| Buy* | 530 | 9.423p | Ordinary |
11:30:50 - 23-Jun-26 |
| Sell* | 30,000 | 8.415p | Ordinary |
11:25:49 - 23-Jun-26 |
| Sell* | 7,382 | 8.128p | Ordinary |
10:29:35 - 23-Jun-26 |
| Sell* | 15,000 | 8.175p | Ordinary |
09:25:35 - 23-Jun-26 |
| Sell* | 10,733 | 8.175p | Ordinary |
09:09:09 - 23-Jun-26 |
| Sell* | 43,073 | 8.69p | Ordinary |
08:36:56 - 23-Jun-26 |
| Buy* | 319 | 9.423p | Ordinary |
08:31:08 - 23-Jun-26 |
| Sell* | 285 | 8.73p | Ordinary |
08:00:28 - 23-Jun-26 |
| Sell* | 5,641 | 8.73p | Ordinary |
16:12:46 - 22-Jun-26 |
| Buy* | 116 | 9.423p | Ordinary |
12:44:36 - 22-Jun-26 |
| Sell* | 3,356 | 8.73p | Ordinary |
11:14:12 - 22-Jun-26 |
| Unknown* | 0 | 8.10p | SI Trade |
11:08:44 - 22-Jun-26 |
| Sell* | 235 | 8.10p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 210 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 526 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Sell* | 39 | 8.10p | SI Trade |
11:08:44 - 22-Jun-26 |
| Sell* | 19 | 8.10p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 21 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 190 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 17 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Sell* | 27 | 8.10p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 78 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 263 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 35 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 15 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 52 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Sell* | 527 | 8.10p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 42 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Buy* | 203 | 9.50p | SI Trade |
11:08:44 - 22-Jun-26 |
| Sell* | 302 | 8.10p | SI Trade |
11:08:44 - 22-Jun-26 |
| Sell* | 3,251 | 8.10p | Ordinary |
08:41:04 - 22-Jun-26 |
| Buy* | 2,737 | 9.50p | Ordinary |
08:11:12 - 22-Jun-26 |
| Sell* | 46 | 8.10p | Ordinary |
15:03:04 - 19-Jun-26 |
| Sell* | 10,000 | 8.73p | Ordinary |
14:59:56 - 19-Jun-26 |
| Sell* | 13,334 | 8.15p | Ordinary |
14:48:23 - 19-Jun-26 |
| Buy* | 1,200 | 9.50p | Ordinary |
14:21:57 - 19-Jun-26 |
| Sell* | 139 | 8.10p | Ordinary |
14:20:45 - 19-Jun-26 |
| Sell* | 15,000 | 8.15p | Ordinary |
14:07:59 - 19-Jun-26 |
| Buy* | 3,100 | 9.50p | Ordinary |
13:00:54 - 19-Jun-26 |
| Buy* | 39 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 504 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 22 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 40 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 123 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 1,230 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 201 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 60 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 14 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 19 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 14 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 514 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 54 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 274 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 457 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 50 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 76 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 11 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 13 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 268 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 29 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 32 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 36 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 21 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 252 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 76 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 80 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 16 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 80 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 622 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 50 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 210 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 114 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 75 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 61 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 433 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 118 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 309 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 62 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 66 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 141 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 20 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 1,184 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Buy* | 208 | 9.50p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 100 | 8.10p | SI Trade |
13:00:31 - 19-Jun-26 |
| Sell* | 10,000 | 8.20p | Ordinary |
13:00:03 - 19-Jun-26 |
| Sell* | 10,000 | 8.278p | Ordinary |
12:59:30 - 19-Jun-26 |
| Sell* | 10,000 | 8.278p | Ordinary |
12:59:01 - 19-Jun-26 |
| Buy* | 5 | 9.4285p | Ordinary |
08:35:08 - 19-Jun-26 |
| Sell* | 19,741 | 8.525p | Ordinary |
16:05:31 - 18-Jun-26 |
| Sell* | 3,749 | 8.50p | Ordinary |
15:35:46 - 18-Jun-26 |
| Buy* | 52 | 9.445p | Ordinary |
14:49:25 - 18-Jun-26 |
| Sell* | 20,000 | 8.90p | Ordinary |
13:16:56 - 18-Jun-26 |
| Buy* | 211 | 9.445p | Ordinary |
10:53:56 - 18-Jun-26 |
| Buy* | 105 | 9.445p | Ordinary |
10:45:30 - 18-Jun-26 |
| Sell* | 8,396 | 8.525p | Ordinary |
10:05:31 - 18-Jun-26 |
| Sell* | 11,683 | 8.56p | Ordinary |
09:46:06 - 18-Jun-26 |
| Sell* | 11,095 | 8.95p | Ordinary |
09:37:39 - 18-Jun-26 |
| Sell* | 310 | 8.95p | Ordinary |
08:17:12 - 18-Jun-26 |
| Sell* | 1,807 | 8.95p | Ordinary |
08:00:13 - 18-Jun-26 |
| Sell* | 4,819 | 8.56p | Ordinary |
16:03:42 - 17-Jun-26 |
| Sell* | 23,000 | 8.95p | Ordinary |
15:00:49 - 17-Jun-26 |
| Buy* | 5,638 | 9.50p | Ordinary |
13:43:38 - 17-Jun-26 |
| Sell* | 1,724 | 8.50p | Ordinary |
12:50:17 - 17-Jun-26 |
| Sell* | 1,032 | 8.50p | Ordinary |
10:24:41 - 16-Jun-26 |
| Sell* | 363 | 8.50p | Ordinary |
08:32:04 - 16-Jun-26 |
| Sell* | 35,000 | 8.60p | Ordinary |
14:48:27 - 15-Jun-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
12:36:25 - 15-Jun-26 |
| Unknown* | 2,277 | 9.00p | Ordinary |
12:14:09 - 15-Jun-26 |
| Buy* | 503 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 152 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Sell* | 161 | 8.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Sell* | 202 | 8.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 146 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 129 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 23 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 48 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 17 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 31 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 32 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 25 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Sell* | 100 | 8.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 27 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Buy* | 13 | 9.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Sell* | 189 | 8.50p | SI Trade |
11:03:35 - 15-Jun-26 |
| Sell* | 401 | 8.50p | SI Trade |
11:03:35 - 15-Jun-26 |