| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478 | 10.50p | Ordinary |
14:17:30 - 18-Sep-26 |
| Sell* | 1,105 | 9.851p | Ordinary |
13:39:11 - 18-Sep-26 |
| Buy* | 5,000 | 10.20p | Ordinary |
10:42:41 - 18-Sep-26 |
| Sell* | 40,629 | 9.855p | Ordinary |
08:12:12 - 18-Sep-26 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
16:07:24 - 17-Sep-26 |
| Buy* | 1 | 10.4986p | Ordinary |
15:21:24 - 17-Sep-26 |
| Buy* | 4,833 | 10.20p | Ordinary |
12:57:36 - 17-Sep-26 |
| Buy* | 19 | 10.50p | Ordinary |
12:08:16 - 17-Sep-26 |
| Sell* | 4,065 | 9.80p | Ordinary |
12:07:43 - 17-Sep-26 |
| Unknown* | 250,000 | 10.174p | Negotiated Trade |
08:45:21 - 17-Sep-26 |
| Sell* | 210 | 9.80p | Ordinary |
08:31:06 - 17-Sep-26 |
| Sell* | 6,058 | 9.851p | Ordinary |
11:31:21 - 16-Sep-26 |
| Buy* | 241 | 10.36p | Ordinary |
09:42:24 - 16-Sep-26 |
| Buy* | 95 | 10.50p | Ordinary |
08:35:07 - 16-Sep-26 |
| Sell* | 25,125 | 9.842p | Ordinary |
08:35:07 - 16-Sep-26 |
| Buy* | 19 | 10.50p | Ordinary |
08:33:09 - 16-Sep-26 |
| Unknown* | 196,520 | 10.174p | Negotiated Trade |
16:24:43 - 15-Sep-26 |
| Buy* | 71 | 10.50p | Ordinary |
15:25:43 - 15-Sep-26 |
| Unknown* | 10,833 | 10.15p | Ordinary |
13:26:56 - 15-Sep-26 |
| Unknown* | 82,047 | 9.82p | Ordinary |
11:54:07 - 15-Sep-26 |
| Sell* | 13,983 | 9.91p | Ordinary |
12:32:19 - 14-Sep-26 |
| Buy* | 138 | 10.50p | SI Trade |
11:00:43 - 14-Sep-26 |
| Sell* | 10,564 | 9.91p | Ordinary |
10:48:31 - 14-Sep-26 |
| Buy* | 1 | 10.4986p | Ordinary |
08:34:07 - 14-Sep-26 |
| Buy* | 44,143 | 10.194p | Ordinary |
08:33:05 - 14-Sep-26 |
| Sell* | 7,500 | 9.91p | Ordinary |
16:22:18 - 11-Sep-26 |
| Sell* | 2,010 | 9.842p | Ordinary |
15:30:17 - 11-Sep-26 |
| Buy* | 1,522 | 10.208p | Ordinary |
15:05:26 - 11-Sep-26 |
| Buy* | 11 | 10.50p | SI Trade |
09:50:34 - 11-Sep-26 |
| Buy* | 22 | 10.50p | SI Trade |
09:50:34 - 11-Sep-26 |
| Buy* | 3 | 10.50p | SI Trade |
09:50:34 - 11-Sep-26 |
| Buy* | 95 | 10.50p | SI Trade |
09:50:34 - 11-Sep-26 |
| Unknown* | 138,885 | 10.00p | Ordinary |
09:50:31 - 11-Sep-26 |
| Sell* | 300 | 10.00p | SI Trade |
09:41:42 - 11-Sep-26 |
| Buy* | 122 | 10.50p | SI Trade |
09:41:42 - 11-Sep-26 |
| Buy* | 39 | 10.50p | SI Trade |
09:41:42 - 11-Sep-26 |
| Sell* | 8 | 10.00p | SI Trade |
09:41:42 - 11-Sep-26 |
| Sell* | 553 | 10.00p | Ordinary |
09:41:42 - 11-Sep-26 |
| Buy* | 533 | 10.50p | Ordinary |
09:41:42 - 11-Sep-26 |
| Buy* | 85 | 10.50p | SI Trade |
09:41:42 - 11-Sep-26 |
| Buy* | 242 | 10.50p | SI Trade |
09:41:42 - 11-Sep-26 |
| Buy* | 27 | 10.50p | SI Trade |
09:41:42 - 11-Sep-26 |
| Sell* | 105 | 10.00p | SI Trade |
09:41:42 - 11-Sep-26 |
| Sell* | 39 | 10.00p | SI Trade |
09:41:42 - 11-Sep-26 |
| Buy* | 12 | 10.50p | SI Trade |
09:41:42 - 11-Sep-26 |
| Unknown* | 88,977 | 10.23p | Ordinary |
09:41:23 - 11-Sep-26 |
| Buy* | 60,000 | 10.238p | Ordinary |
09:18:39 - 11-Sep-26 |
| Buy* | 2,441 | 10.238p | Ordinary |
09:17:32 - 11-Sep-26 |
| Buy* | 2,441 | 10.238p | Ordinary |
09:17:04 - 11-Sep-26 |
| Buy* | 9,767 | 10.238p | Ordinary |
09:02:15 - 11-Sep-26 |
| Buy* | 1,428 | 10.50p | Ordinary |
08:34:06 - 11-Sep-26 |
| Buy* | 174 | 10.50p | Ordinary |
14:24:38 - 10-Sep-26 |
| Buy* | 1,902 | 10.25p | Ordinary |
12:34:15 - 10-Sep-26 |
| Buy* | 22 | 10.50p | SI Trade |
12:29:25 - 10-Sep-26 |
| Buy* | 20,000 | 10.25p | Ordinary |
11:16:27 - 10-Sep-26 |
| Sell* | 140 | 9.80p | SI Trade |
09:06:01 - 10-Sep-26 |
| Buy* | 190 | 10.50p | SI Trade |
09:06:01 - 10-Sep-26 |
| Sell* | 10 | 9.80p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 19 | 10.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 17 | 10.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 17 | 10.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Unknown* | 184,579 | 10.29p | Negotiated Trade |
16:12:53 - 09-Sep-26 |
| Sell* | 43 | 9.80p | Ordinary |
15:32:17 - 09-Sep-26 |
| Unknown* | 99,793 | 9.80p | Ordinary |
14:44:48 - 09-Sep-26 |
| Buy* | 190 | 10.50p | SI Trade |
14:37:08 - 09-Sep-26 |
| Sell* | 3,465 | 9.842p | Ordinary |
14:28:52 - 09-Sep-26 |
| Buy* | 6,188 | 10.35p | Ordinary |
13:56:17 - 09-Sep-26 |
| Sell* | 5,000 | 9.855p | Ordinary |
13:37:30 - 09-Sep-26 |
| Buy* | 62 | 10.50p | SI Trade |
13:23:40 - 09-Sep-26 |
| Buy* | 78 | 10.50p | SI Trade |
13:23:40 - 09-Sep-26 |
| Buy* | 31 | 10.50p | SI Trade |
13:23:40 - 09-Sep-26 |
| Buy* | 21 | 10.50p | SI Trade |
13:23:40 - 09-Sep-26 |
| Sell* | 352 | 9.80p | SI Trade |
13:23:40 - 09-Sep-26 |
| Buy* | 56 | 10.50p | SI Trade |
13:23:40 - 09-Sep-26 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
13:14:10 - 09-Sep-26 |
| Unknown* | 500,000 | 9.90p | Negotiated Trade |
13:13:58 - 09-Sep-26 |
| Sell* | 6,675 | 9.842p | Ordinary |
12:21:31 - 09-Sep-26 |
| Sell* | 1,158 | 9.80p | Ordinary |
12:16:52 - 09-Sep-26 |
| Buy* | 541 | 10.50p | Ordinary |
12:16:51 - 09-Sep-26 |
| Sell* | 1,197 | 9.80p | SI Trade |
12:16:51 - 09-Sep-26 |
| Buy* | 18 | 10.50p | SI Trade |
12:16:51 - 09-Sep-26 |
| Buy* | 311 | 10.50p | SI Trade |
12:16:51 - 09-Sep-26 |
| Buy* | 19 | 10.50p | SI Trade |
12:16:51 - 09-Sep-26 |
| Buy* | 95 | 10.50p | SI Trade |
12:16:51 - 09-Sep-26 |
| Buy* | 67 | 10.50p | SI Trade |
12:16:51 - 09-Sep-26 |
| Buy* | 28 | 10.50p | SI Trade |
12:16:51 - 09-Sep-26 |
| Buy* | 541 | 10.50p | Ordinary |
10:06:01 - 09-Sep-26 |
| Sell* | 10 | 9.70p | SI Trade |
10:02:44 - 09-Sep-26 |
| Buy* | 23 | 10.50p | SI Trade |
10:02:44 - 09-Sep-26 |
| Buy* | 81 | 10.50p | SI Trade |
10:02:44 - 09-Sep-26 |
| Buy* | 450 | 10.50p | SI Trade |
10:02:44 - 09-Sep-26 |
| Buy* | 110 | 10.50p | SI Trade |
10:02:44 - 09-Sep-26 |
| Sell* | 10 | 9.70p | SI Trade |
10:02:44 - 09-Sep-26 |
| Sell* | 83 | 9.70p | SI Trade |
10:02:44 - 09-Sep-26 |
| Unknown* | 100,000 | 9.95p | Ordinary |
10:02:20 - 09-Sep-26 |
| Buy* | 1,105 | 9.95p | Ordinary |
09:55:01 - 09-Sep-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:34:02 - 09-Sep-26 |
| Buy* | 10,068 | 9.982p | Ordinary |
08:32:10 - 09-Sep-26 |
| Unknown* | 640,156 | 9.60p | Negotiated Trade |
16:29:23 - 08-Sep-26 |
| Unknown* | 500,000 | 9.80p | Negotiated Trade |
16:28:07 - 08-Sep-26 |
| Unknown* | -500,000 | 9.80p | Correction Negotiated Trade |
16:28:07 - 08-Sep-26 |
| Sell* | 500,000 | 9.80p | Negotiated Trade |
16:28:07 - 08-Sep-26 |
| Unknown* | 500,000 | 9.70p | Negotiated Trade |
16:26:59 - 08-Sep-26 |
| Buy* | 561 | 10.00p | Ordinary |
16:17:10 - 08-Sep-26 |
| Buy* | 381 | 10.00p | SI Trade |
16:17:10 - 08-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:17:10 - 08-Sep-26 |
| Buy* | 59 | 10.00p | SI Trade |
16:17:10 - 08-Sep-26 |
| Buy* | 20 | 10.00p | SI Trade |
16:17:10 - 08-Sep-26 |
| Buy* | 561 | 10.00p | Ordinary |
16:10:09 - 08-Sep-26 |
| Buy* | 17 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Buy* | 20 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Buy* | 271 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Buy* | 51 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Buy* | 39 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Buy* | 140 | 10.00p | SI Trade |
16:10:09 - 08-Sep-26 |
| Sell* | 257 | 9.72p | Ordinary |
15:06:32 - 08-Sep-26 |
| Buy* | 57 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 19 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 15 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Sell* | 95 | 9.70p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 20 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 561 | 10.00p | Ordinary |
14:13:40 - 08-Sep-26 |
| Buy* | 135 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 33 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 38 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 110 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 29 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 11 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 1 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Buy* | 228 | 10.00p | SI Trade |
14:13:40 - 08-Sep-26 |
| Sell* | 14 | 9.70p | SI Trade |
14:13:40 - 08-Sep-26 |
| Unknown* | 514 | 9.75p | Ordinary |
11:12:16 - 08-Sep-26 |
| Sell* | 19,000 | 9.625p | Ordinary |
11:12:10 - 08-Sep-26 |
| Unknown* | 12,307 | 9.75p | Ordinary |
09:47:53 - 08-Sep-26 |
| Buy* | 500 | 10.00p | Ordinary |
08:34:04 - 08-Sep-26 |
| Sell* | 100,000 | 9.70p | Ordinary |
16:35:38 - 07-Sep-26 |
| Sell* | 100,000 | 9.60p | Uncrossing Trade |
16:35:15 - 07-Sep-26 |
| Unknown* | 500,000 | 9.50p | Negotiated Trade |
16:19:42 - 07-Sep-26 |
| Buy* | 592 | 10.00p | Ordinary |
12:39:45 - 07-Sep-26 |
| Buy* | 15 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 50 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 55 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 40 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 20 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 104 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 73 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 14 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 142 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 6 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Buy* | 49 | 10.00p | SI Trade |
12:39:45 - 07-Sep-26 |
| Unknown* | 110,000 | 9.60p | Ordinary |
12:37:00 - 07-Sep-26 |
| Buy* | 14,314 | 9.80p | Ordinary |
11:41:34 - 07-Sep-26 |
| Unknown* | 100,000 | 9.625p | Ordinary |
11:38:52 - 07-Sep-26 |
| Buy* | 592 | 10.00p | Ordinary |
10:56:04 - 07-Sep-26 |
| Buy* | 147 | 10.00p | SI Trade |
10:56:04 - 07-Sep-26 |
| Buy* | 397 | 10.00p | SI Trade |
10:56:04 - 07-Sep-26 |
| Buy* | 46 | 10.00p | SI Trade |
10:56:04 - 07-Sep-26 |
| Unknown* | 80,000 | 9.74p | Ordinary |
09:26:32 - 07-Sep-26 |
| Sell* | 60,000 | 9.74p | Ordinary |
09:23:49 - 07-Sep-26 |
| Buy* | 31 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 615 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 211 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 27 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 72 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 5 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 592 | 10.00p | Ordinary |
09:07:18 - 07-Sep-26 |
| Buy* | 51 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 104 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 91 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 38 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 82 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 12 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 23 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 143 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 69 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 156 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Sell* | 27 | 9.50p | SI Trade |
09:07:18 - 07-Sep-26 |
| Sell* | 193 | 9.50p | SI Trade |
09:07:18 - 07-Sep-26 |
| Sell* | 979 | 9.50p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 40 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Unknown* | 0 | 9.50p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 73 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 27 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 16 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Buy* | 205 | 10.00p | SI Trade |
09:07:18 - 07-Sep-26 |
| Sell* | 72 | 9.50p | SI Trade |
09:07:18 - 07-Sep-26 |
| Sell* | 31 | 9.74p | Ordinary |
09:03:00 - 07-Sep-26 |
| Buy* | 502 | 10.00p | Ordinary |
08:29:29 - 07-Sep-26 |
| Sell* | 1,954 | 9.50p | Ordinary |
08:00:30 - 07-Sep-26 |
| Sell* | 50,000 | 9.70p | Ordinary |
16:35:30 - 04-Sep-26 |
| Sell* | 59,000 | 9.50p | Uncrossing Trade |
16:35:28 - 04-Sep-26 |
| Sell* | 17,293 | 9.53p | Ordinary |
16:22:42 - 04-Sep-26 |
| Buy* | 592 | 10.00p | Ordinary |
16:19:43 - 04-Sep-26 |
| Sell* | 16 | 9.50p | SI Trade |
16:19:42 - 04-Sep-26 |
| Unknown* | 0 | 9.50p | SI Trade |
16:19:42 - 04-Sep-26 |
| Sell* | 235 | 9.50p | SI Trade |
16:19:42 - 04-Sep-26 |