Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 839 10.50p Ordinary
 14:01:06 - 30-Oct-26
Buy* 952 10.50p Ordinary
 11:32:27 - 30-Oct-26
Sell* 5,000 9.65p Ordinary
 11:23:19 - 30-Oct-26
Sell* 10,005 9.90p Ordinary
 09:15:36 - 30-Oct-26
Sell* 3,198 9.60p Ordinary
 09:13:12 - 30-Oct-26
Sell* 39 9.50p Ordinary
 08:31:49 - 30-Oct-26
Buy* 915 10.50p Ordinary
 16:21:05 - 29-Oct-26
Sell* 2,000 9.90p Ordinary
 15:08:10 - 29-Oct-26
Buy* 1 10.50p Ordinary
 13:16:04 - 29-Oct-26
Buy* 6 10.50p Ordinary
 08:30:06 - 29-Oct-26
Buy* 630 10.50p Ordinary
 13:57:29 - 28-Oct-26
Buy* 7 10.50p Ordinary
 12:39:08 - 28-Oct-26
Buy* 28 10.50p Ordinary
 12:37:52 - 28-Oct-26
Sell* 141 9.90p Ordinary
 10:29:46 - 28-Oct-26
Buy* 10,000 10.486p Ordinary
 08:18:31 - 28-Oct-26
Sell* 7,277 9.90p Ordinary
 13:40:54 - 27-Oct-26
Sell* 86 9.50p Ordinary
 10:22:29 - 27-Oct-26
Buy* 857 10.50p Ordinary
 10:09:40 - 27-Oct-26
Unknown* 68,320 10.00p Ordinary
 09:34:47 - 27-Oct-26
Sell* 18 9.50p Ordinary
 09:25:33 - 27-Oct-26
Buy* 1,380 10.50p Ordinary
 08:33:49 - 27-Oct-26
Sell* 466 9.50p Ordinary
 08:08:38 - 27-Oct-26
Buy* 1,000 10.50p Ordinary
 16:29:17 - 26-Oct-26
Sell* 7,505 9.90p Ordinary
 15:31:07 - 26-Oct-26
Buy* 1,000 10.50p Ordinary
 14:40:42 - 26-Oct-26
Buy* 797 10.50p Ordinary
 14:37:01 - 26-Oct-26
Sell* 10 9.50p SI Trade
 14:23:21 - 26-Oct-26
Sell* 10 9.50p SI Trade
 14:23:21 - 26-Oct-26
Buy* 28 10.50p SI Trade
 14:23:21 - 26-Oct-26
Buy* 9 10.50p SI Trade
 14:23:21 - 26-Oct-26
Sell* 46 9.50p SI Trade
 14:23:21 - 26-Oct-26
Buy* 31 10.50p SI Trade
 14:23:21 - 26-Oct-26
Buy* 28 10.50p SI Trade
 14:23:21 - 26-Oct-26
Buy* 47 10.50p Ordinary
 11:07:48 - 26-Oct-26
Buy* 456 10.50p Ordinary
 10:04:27 - 26-Oct-26
Buy* 63 10.50p SI Trade
 10:04:26 - 26-Oct-26
Buy* 30 10.50p SI Trade
 10:04:26 - 26-Oct-26
Buy* 19 10.50p SI Trade
 10:04:26 - 26-Oct-26
Buy* 43 10.50p SI Trade
 10:04:26 - 26-Oct-26
Buy* 244 10.50p SI Trade
 10:04:26 - 26-Oct-26
Buy* 29 10.50p SI Trade
 10:04:26 - 26-Oct-26
Buy* 26 10.50p SI Trade
 10:04:26 - 26-Oct-26
Sell* 10,000 9.90p Ordinary
 09:49:03 - 26-Oct-26
Sell* 40,466 9.50p Uncrossing Trade
 09:00:07 - 26-Oct-26
Sell* 200 9.50p SI Trade
 08:33:08 - 26-Oct-26
Unknown* 0 10.50p SI Trade
 08:33:08 - 26-Oct-26
Buy* 38 10.50p SI Trade
 08:33:08 - 26-Oct-26
Buy* 19 10.50p SI Trade
 08:33:08 - 26-Oct-26
Sell* 126 9.50p SI Trade
 08:33:08 - 26-Oct-26
Buy* 446 10.50p SI Trade
 08:33:08 - 26-Oct-26
Buy* 92 10.50p SI Trade
 08:33:08 - 26-Oct-26
Sell* 17 9.50p SI Trade
 08:33:08 - 26-Oct-26
Buy* 456 10.50p Ordinary
 08:33:08 - 26-Oct-26
Buy* 135 10.50p SI Trade
 08:33:08 - 26-Oct-26
Buy* 95 10.50p SI Trade
 08:33:08 - 26-Oct-26
Buy* 2,396 10.44p Ordinary
 08:33:04 - 26-Oct-26
Sell* 1,000 9.50p Uncrossing Trade
 16:35:17 - 23-Oct-26
Buy* 422 10.50p Ordinary
 14:47:04 - 23-Oct-26
Sell* 9 9.60p Ordinary
 12:41:00 - 23-Oct-26
Unknown* 19,940 10.00p Ordinary
 11:30:05 - 23-Oct-26
Buy* 1,443 10.50p Ordinary
 11:08:53 - 23-Oct-26
Sell* 1,000 9.60p Ordinary
 10:49:00 - 23-Oct-26
Sell* 5,000 9.60p Ordinary
 10:40:20 - 23-Oct-26
Buy* 485 10.50p Ordinary
 10:24:55 - 23-Oct-26
Sell* 11 9.50p SI Trade
 10:24:55 - 23-Oct-26
Buy* 244 10.50p SI Trade
 10:24:55 - 23-Oct-26
Buy* 251 10.50p SI Trade
 10:24:55 - 23-Oct-26
Unknown* 100,000 10.00p Ordinary
 09:17:03 - 23-Oct-26
Buy* 485 10.50p Ordinary
 09:17:03 - 23-Oct-26
Buy* 177 10.50p SI Trade
 09:17:02 - 23-Oct-26
Buy* 96 10.50p SI Trade
 09:17:02 - 23-Oct-26
Sell* 20,000 10.03p Ordinary
 09:06:58 - 23-Oct-26
Buy* 238 10.50p SI Trade
 15:54:50 - 22-Oct-26
Sell* 47 10.00p SI Trade
 15:54:50 - 22-Oct-26
Sell* 1,300 10.025p Ordinary
 15:54:38 - 22-Oct-26
Buy* 2,142 10.50p Ordinary
 13:41:31 - 22-Oct-26
Buy* 15 10.50p Ordinary
 11:00:22 - 22-Oct-26
Sell* 20,000 10.03p Ordinary
 10:58:14 - 22-Oct-26
Sell* 7,231 10.03p Ordinary
 10:55:53 - 22-Oct-26
Buy* 21 10.50p SI Trade
 10:52:59 - 22-Oct-26
Unknown* 102,532 10.10p Ordinary
 10:51:39 - 22-Oct-26
Buy* 2,561 10.94p Ordinary
 09:18:10 - 22-Oct-26
Buy* 100 11.00p Ordinary
 09:16:59 - 22-Oct-26
Buy* 909 11.00p Ordinary
 09:16:24 - 22-Oct-26
Buy* 1,623 10.94p Ordinary
 09:15:40 - 22-Oct-26
Buy* 2,027 10.94p Ordinary
 09:14:58 - 22-Oct-26
Buy* 11 11.00p Ordinary
 09:14:19 - 22-Oct-26
Buy* 243 10.90p Ordinary
 09:08:34 - 22-Oct-26
Buy* 463 11.00p Ordinary
 08:38:42 - 22-Oct-26
Unknown* 100,000 10.50p Ordinary
 15:57:49 - 21-Oct-26
Unknown* 100,000 10.50p Ordinary
 15:57:28 - 21-Oct-26
Sell* 70 10.50p SI Trade
 15:31:24 - 21-Oct-26
Buy* 45 11.00p SI Trade
 15:31:24 - 21-Oct-26
Buy* 9 11.00p SI Trade
 15:31:24 - 21-Oct-26
Unknown* 250,000 10.50p Negotiated Trade
 15:30:57 - 21-Oct-26
Buy* 5,647 11.10p Ordinary
 11:31:26 - 21-Oct-26
Sell* 1,428 10.50p Ordinary
 11:18:42 - 21-Oct-26
Sell* 42 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 9 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 168 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 9 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 55 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 218 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 46 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 89 10.50p SI Trade
 11:02:46 - 21-Oct-26
Buy* 16 11.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 182 10.50p SI Trade
 11:02:46 - 21-Oct-26
Buy* 10 11.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 43 10.50p SI Trade
 11:02:46 - 21-Oct-26
Buy* 19 11.50p SI Trade
 11:02:46 - 21-Oct-26
Buy* 869 11.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 50 10.50p SI Trade
 11:02:46 - 21-Oct-26
Buy* 11 11.50p SI Trade
 11:02:46 - 21-Oct-26
Buy* 216 11.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 63 10.50p SI Trade
 11:02:46 - 21-Oct-26
Sell* 55,000 10.83p Ordinary
 08:56:46 - 21-Oct-26
Buy* 708 12.00p Ordinary
 08:45:25 - 21-Oct-26
Buy* 84 12.00p Ordinary
 08:32:24 - 21-Oct-26
Unknown* 10,000 11.25p Ordinary
 16:23:45 - 20-Oct-26
Unknown* 100,000 10.926p Ordinary
 16:06:23 - 20-Oct-26
Sell* 5,000 10.926p Ordinary
 15:11:32 - 20-Oct-26
Buy* 420 12.00p Ordinary
 14:47:05 - 20-Oct-26
Sell* 14,009 10.926p Ordinary
 10:40:26 - 20-Oct-26
Buy* 352 12.00p Ordinary
 10:06:56 - 20-Oct-26
Buy* 1 12.00p Ordinary
 08:55:04 - 20-Oct-26
Buy* 1,000 11.30p Ordinary
 08:21:07 - 20-Oct-26
Sell* 10,000 10.926p Ordinary
 11:01:31 - 19-Oct-26
Sell* 24 10.50p SI Trade
 10:59:12 - 19-Oct-26
Sell* 18,646 10.926p Ordinary
 10:50:18 - 19-Oct-26
Buy* 32 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 28 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 35 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 40 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 20 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 41 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 208 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 41 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 13 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 15 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 9 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 16 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 94 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 9 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 122 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 8 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 9 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 280 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 22 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 72 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 43 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 153 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 122 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 250 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 43 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 16 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 86 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 104 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 19 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 66 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 466 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 12 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 83 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 16 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 44 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 163 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 394 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 10 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 23 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 13 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 136 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 134 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 74 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 16 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 325 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 57 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 127 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 173 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 76 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 18 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 8 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 86 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 11 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 89 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 129 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 28 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 61 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 20 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 40 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 834 12.00p SI Trade
 09:28:45 - 19-Oct-26
Buy* 11 12.00p SI Trade
 09:28:45 - 19-Oct-26
Sell* 96 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 23 10.50p SI Trade
 09:28:45 - 19-Oct-26
Sell* 198 10.50p SI Trade
 09:28:45 - 19-Oct-26
Buy* 9,059 11.39p Ordinary
 08:08:02 - 19-Oct-26
Buy* 9,587 11.39p Ordinary
 08:04:09 - 19-Oct-26
Sell* 20,000 10.928p Ordinary
 14:17:37 - 16-Oct-26
Sell* 6 10.926p Ordinary
 11:25:35 - 16-Oct-26
Unknown* 6 10.926p Ordinary
 11:25:35 - 16-Oct-26
Unknown* -6 10.926p Ordinary
Correction
 11:25:35 - 16-Oct-26
Buy* 680 11.50p Ordinary
 11:24:40 - 16-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71