Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 9.9975p Ordinary
 13:21:31 - 13-May-26
Buy* 2,069 10.00p Ordinary
 12:49:51 - 13-May-26
Sell* 350 9.50p SI Trade
 12:49:51 - 13-May-26
Buy* 2,402 10.00p SI Trade
 12:49:51 - 13-May-26
Buy* 102 10.00p SI Trade
 12:49:51 - 13-May-26
Buy* 23 10.00p SI Trade
 12:49:51 - 13-May-26
Buy* 1,000 9.9975p Ordinary
 10:02:29 - 13-May-26
Sell* 62 9.50p Ordinary
 08:57:55 - 13-May-26
Sell* 100 9.50p Ordinary
 08:34:12 - 13-May-26
Buy* 30 9.9975p Ordinary
 08:31:08 - 13-May-26
Sell* 2,184 9.50p Ordinary
 08:07:00 - 13-May-26
Sell* 166 9.50p SI Trade
 08:06:59 - 13-May-26
Buy* 250 10.00p SI Trade
 08:06:59 - 13-May-26
Buy* 50 10.00p SI Trade
 08:06:59 - 13-May-26
Sell* 368 9.50p SI Trade
 08:06:59 - 13-May-26
Sell* 1,241 9.50p SI Trade
 08:06:59 - 13-May-26
Sell* 361 9.50p SI Trade
 08:06:59 - 13-May-26
Buy* 1,245 10.00p SI Trade
 08:06:59 - 13-May-26
Sell* 318 9.50p SI Trade
 08:06:59 - 13-May-26
Sell* 127 9.50p SI Trade
 08:06:59 - 13-May-26
Buy* 55 10.00p SI Trade
 08:06:59 - 13-May-26
Buy* 58 10.00p SI Trade
 08:06:59 - 13-May-26
Sell* 22 9.50p SI Trade
 08:06:59 - 13-May-26
Buy* 40 10.00p SI Trade
 08:06:59 - 13-May-26
Unknown* 0 9.50p SI Trade
 08:06:59 - 13-May-26
Sell* 10 9.50p SI Trade
 08:06:59 - 13-May-26
Sell* 19,207 9.53p Ordinary
 08:06:30 - 13-May-26
Unknown* 151,650 9.94p Ordinary
 08:05:05 - 13-May-26
Sell* 6,795 9.50p Ordinary
 08:00:41 - 13-May-26
Buy* 1,601 9.88p Ordinary
 08:00:09 - 13-May-26
Sell* 30,162 9.88p Ordinary
 15:05:19 - 12-May-26
Buy* 477 10.495p Ordinary
 13:53:58 - 12-May-26
Sell* 1,923 9.88p Ordinary
 13:19:19 - 12-May-26
Sell* 50,000 9.625p Ordinary
 12:55:46 - 12-May-26
Sell* 500 9.88p Ordinary
 09:52:33 - 12-May-26
Buy* 28 10.495p Ordinary
 09:30:08 - 12-May-26
Sell* 578 9.50p Ordinary
 08:36:09 - 12-May-26
Buy* 381 10.495p Ordinary
 08:31:08 - 12-May-26
Buy* 65 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 119 10.50p SI Trade
 08:30:44 - 12-May-26
Sell* 100 9.50p SI Trade
 08:30:44 - 12-May-26
Sell* 10 9.50p SI Trade
 08:30:44 - 12-May-26
Sell* 5,685 9.50p SI Trade
 08:30:44 - 12-May-26
Buy* 10 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 28 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 71 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 47 10.50p SI Trade
 08:30:44 - 12-May-26
Sell* 225 9.50p SI Trade
 08:30:44 - 12-May-26
Buy* 18 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 952 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 21 10.50p SI Trade
 08:30:44 - 12-May-26
Sell* 10 9.50p SI Trade
 08:30:44 - 12-May-26
Buy* 16 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 10 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 238 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 79 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 620 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 310 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 1,566 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 9 10.50p SI Trade
 08:30:44 - 12-May-26
Sell* 62 9.50p SI Trade
 08:30:44 - 12-May-26
Buy* 23 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 21 10.50p SI Trade
 08:30:44 - 12-May-26
Buy* 952 10.495p Ordinary
 08:30:31 - 12-May-26
Unknown* 100,000 10.00p Ordinary
 16:52:54 - 11-May-26
Unknown* 71,193 9.60p Ordinary
 11:47:34 - 11-May-26
Buy* 4 10.495p Ordinary
 11:28:30 - 11-May-26
Buy* 49 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 101 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 51 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 171 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 75 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 27 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 311 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 25 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 98 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 11 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 9 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 34 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 95 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 12 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 42 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 10 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 119 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 458 9.50p SI Trade
 11:01:15 - 11-May-26
Sell* 93 9.50p SI Trade
 11:01:15 - 11-May-26
Sell* 1,167 9.50p SI Trade
 11:01:15 - 11-May-26
Sell* 10 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 100 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 18 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 63 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 10 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 952 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 25 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 832 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 610 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 79 10.50p SI Trade
 11:01:15 - 11-May-26
Sell* 344 9.50p SI Trade
 11:01:15 - 11-May-26
Sell* 249 9.50p SI Trade
 11:01:15 - 11-May-26
Buy* 13 10.50p SI Trade
 11:01:15 - 11-May-26
Buy* 18 10.50p SI Trade
 11:01:15 - 11-May-26
Unknown* 68,719 9.89p Ordinary
 09:02:03 - 11-May-26
Sell* 3,000 9.88p Ordinary
 08:59:11 - 11-May-26
Buy* 28 10.495p Ordinary
 08:42:05 - 11-May-26
Sell* 529 9.88p Ordinary
 08:07:37 - 11-May-26
Sell* 4,271 9.56p Ordinary
 08:00:13 - 11-May-26
Unknown* 100,000 10.00p Ordinary
 16:33:34 - 08-May-26
Sell* 21,764 9.89p Ordinary
 12:19:44 - 08-May-26
Sell* 60,413 9.9001p Ordinary
 11:54:48 - 08-May-26
Sell* 48,302 9.87p Ordinary
 11:18:14 - 08-May-26
Sell* 19 9.50p Ordinary
 11:02:31 - 08-May-26
Buy* 962 10.495p Ordinary
 10:47:36 - 08-May-26
Sell* 3,500 9.75p Ordinary
 10:39:34 - 08-May-26
Sell* 14,821 9.85p Ordinary
 10:26:57 - 08-May-26
Buy* 240 10.45p Ordinary
 09:09:09 - 08-May-26
Sell* 7,203 9.85p Ordinary
 08:11:17 - 08-May-26
Buy* 10,000 10.50p Ordinary
 08:07:04 - 08-May-26
Buy* 7,491 10.50p Ordinary
 08:00:00 - 08-May-26
Unknown* 150,000 10.00p Negotiated Trade
 16:39:04 - 07-May-26
Sell* 8,447 9.50p Ordinary
 16:28:10 - 07-May-26
Buy* 8,407 10.22p Ordinary
 16:27:33 - 07-May-26
Unknown* 100,000 10.00p Ordinary
 16:22:55 - 07-May-26
Unknown* 150,000 10.50p Negotiated Trade
 16:21:39 - 07-May-26
Sell* 5,000 10.20p Ordinary
 16:09:53 - 07-May-26
Buy* 526 10.50p SI Trade
 16:09:53 - 07-May-26
Sell* 150 10.00p SI Trade
 16:09:53 - 07-May-26
Buy* 18 10.50p SI Trade
 16:09:53 - 07-May-26
Sell* 10 10.00p SI Trade
 16:09:53 - 07-May-26
Buy* 33 10.50p SI Trade
 16:09:53 - 07-May-26
Buy* 284 10.50p SI Trade
 16:09:53 - 07-May-26
Buy* 479 10.50p SI Trade
 16:09:53 - 07-May-26
Buy* 168 10.50p SI Trade
 16:09:53 - 07-May-26
Buy* 290 10.50p SI Trade
 16:09:53 - 07-May-26
Buy* 210 10.50p SI Trade
 16:09:53 - 07-May-26
Sell* 1,004 9.98p Ordinary
 16:08:33 - 07-May-26
Unknown* 100,000 10.50p Ordinary
 15:46:08 - 07-May-26
Buy* 110 10.495p Ordinary
 15:19:01 - 07-May-26
Buy* 4,892 10.22p Ordinary
 14:53:47 - 07-May-26
Sell* 4,639 9.835p Ordinary
 13:36:33 - 07-May-26
Sell* 61 9.80p Ordinary
 12:51:44 - 07-May-26
Sell* 8,277 9.75p Ordinary
 10:52:42 - 07-May-26
Sell* 28 9.75p Ordinary
 09:02:33 - 07-May-26
Sell* 20,000 9.75p Ordinary
 08:48:20 - 07-May-26
Sell* 100 9.50p Ordinary
 08:36:03 - 07-May-26
Buy* 19 10.495p Ordinary
 08:30:30 - 07-May-26
Sell* 256 9.50p SI Trade
 08:24:32 - 07-May-26
Buy* 219 10.50p SI Trade
 08:24:32 - 07-May-26
Buy* 95 10.50p SI Trade
 08:24:32 - 07-May-26
Sell* 1,000 9.50p SI Trade
 08:24:32 - 07-May-26
Sell* 82 9.50p SI Trade
 08:24:32 - 07-May-26
Buy* 475 10.50p SI Trade
 08:24:32 - 07-May-26
Buy* 95 10.50p SI Trade
 08:24:32 - 07-May-26
Sell* 3,333 9.50p SI Trade
 08:24:32 - 07-May-26
Sell* 13 9.50p SI Trade
 08:24:32 - 07-May-26
Buy* 9,616 10.30p Ordinary
 08:04:26 - 07-May-26
Sell* 2,500 10.03p Ordinary
 08:00:30 - 07-May-26
Unknown* 150,000 10.50p Negotiated Trade
 16:19:32 - 06-May-26
Sell* 1,823 10.03p Ordinary
 16:16:38 - 06-May-26
Unknown* 100,000 10.15p Ordinary
 16:06:13 - 06-May-26
Sell* 5,208 10.03p Ordinary
 16:00:43 - 06-May-26
Sell* 22,000 10.15p Ordinary
 16:00:43 - 06-May-26
Unknown* 100,000 10.00p Ordinary
 16:00:26 - 06-May-26
Sell* 700 9.70p Ordinary
 15:59:05 - 06-May-26
Buy* 50 10.00p SI Trade
 15:39:08 - 06-May-26
Buy* 40 10.00p SI Trade
 15:39:08 - 06-May-26
Buy* 16 10.00p SI Trade
 15:39:08 - 06-May-26
Sell* 15 9.70p SI Trade
 15:39:08 - 06-May-26
Buy* 247 10.00p SI Trade
 15:39:08 - 06-May-26
Sell* 400 9.70p SI Trade
 15:39:08 - 06-May-26
Buy* 1,500 10.00p SI Trade
 15:39:08 - 06-May-26
Unknown* 100,000 10.00p Ordinary
 15:37:35 - 06-May-26
Sell* 204,541 9.50p Uncrossing Trade
 11:00:01 - 06-May-26
Buy* 151 9.9975p Ordinary
 10:31:23 - 06-May-26
Sell* 200 9.50p SI Trade
 10:16:08 - 06-May-26
Buy* 50 10.00p SI Trade
 10:16:08 - 06-May-26
Buy* 4,299 10.00p SI Trade
 10:16:08 - 06-May-26
Sell* 353 9.50p Ordinary
 10:09:27 - 06-May-26
Buy* 5,000 10.00p Ordinary
 09:23:54 - 06-May-26
Sell* 4,000 9.749p Ordinary
 09:17:35 - 06-May-26
Buy* 5,000 10.00p Ordinary
 09:03:44 - 06-May-26
Buy* 301 10.00p SI Trade
 09:02:27 - 06-May-26
Buy* 12 10.00p SI Trade
 09:02:27 - 06-May-26
Sell* 200 9.50p SI Trade
 09:02:27 - 06-May-26
Buy* 401 10.00p SI Trade
 09:02:27 - 06-May-26
Buy* 16 10.00p SI Trade
 09:02:27 - 06-May-26
Buy* 20 10.00p SI Trade
 09:02:27 - 06-May-26
Buy* 50 10.00p SI Trade
 09:02:27 - 06-May-26
Sell* 119 9.50p SI Trade
 09:02:27 - 06-May-26
Buy* 23 10.00p SI Trade
 09:02:27 - 06-May-26
Sell* 64 9.50p SI Trade
 09:02:27 - 06-May-26
Sell* 126 9.50p SI Trade
 09:02:27 - 06-May-26
Buy* 11 10.00p SI Trade
 09:02:27 - 06-May-26
Sell* 269 9.50p SI Trade
 09:02:27 - 06-May-26
Sell* 4,008 9.50p SI Trade
 09:02:27 - 06-May-26
Sell* 108 9.50p SI Trade
 09:02:27 - 06-May-26
Buy* 225 10.00p SI Trade
 09:02:27 - 06-May-26
Sell* 184 9.50p SI Trade
 09:02:27 - 06-May-26
Buy* 500 10.00p SI Trade
 09:02:27 - 06-May-26
Buy* 22 10.00p SI Trade
 09:02:27 - 06-May-26
Sell* 39 9.50p SI Trade
 09:02:27 - 06-May-26
FTSE 100 Latest
Value10,325.35
Change60.03