Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cora Gold (CORA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 9.00p Ordinary
 15:34:20 - 07-Aug-26
Buy* 1,847 9.00p Ordinary
 14:53:22 - 07-Aug-26
Buy* 22 9.00p Ordinary
 08:34:13 - 07-Aug-26
Buy* 55,821 8.95p Ordinary
 08:31:18 - 07-Aug-26
Buy* 1,317 9.00p Ordinary
 14:30:31 - 06-Aug-26
Buy* 56,482 8.84p Ordinary
 13:49:37 - 06-Aug-26
Buy* 13 9.00p Ordinary
 08:59:39 - 06-Aug-26
Sell* 1,179 8.00p Ordinary
 08:01:52 - 06-Aug-26
Buy* 20 9.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 47 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 12 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 63 9.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 174 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 827 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 22 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 26 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 278 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 56 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 51 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 15 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 17 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 477 8.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 50 8.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 333 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 57 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 513 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 222 9.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 17 9.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 114 9.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 100 9.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 14 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 30 8.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 60 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 20 9.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 16 9.00p SI Trade
 08:01:50 - 06-Aug-26
Sell* 12 8.00p SI Trade
 08:01:50 - 06-Aug-26
Buy* 2,501 9.00p Ordinary
 16:14:10 - 05-Aug-26
Buy* 8 9.00p Ordinary
 11:46:29 - 05-Aug-26
Buy* 4,893 8.555p Ordinary
 11:24:56 - 05-Aug-26
Buy* 400 9.00p Ordinary
 09:02:27 - 05-Aug-26
Sell* 30 8.0421p Ordinary
 15:38:55 - 04-Aug-26
Sell* 12 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 12 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 32 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 18 8.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 218 9.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 21 8.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 13 9.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 1,316 8.00p Ordinary
 15:24:55 - 04-Aug-26
Sell* 221 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 12 8.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 27 9.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 102 9.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 34 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 43 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 20 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 81 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 36 8.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 88 9.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 28 9.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 333 9.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 13 9.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 83 8.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 1,176 8.00p SI Trade
 15:24:55 - 04-Aug-26
Buy* 72 9.00p SI Trade
 15:24:55 - 04-Aug-26
Sell* 90 8.00p SI Trade
 15:24:55 - 04-Aug-26
Unknown* 100,000 8.655p Ordinary
 15:24:15 - 04-Aug-26
Sell* 7,134 8.655p Ordinary
 10:12:11 - 04-Aug-26
Buy* 55 9.00p Ordinary
 08:31:03 - 04-Aug-26
Buy* 106 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 15 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 20 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 15 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 11 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 19 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 45 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 57 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 29 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 291 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 58 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 40 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 237 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 66 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 49 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 115 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 17 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 371 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 54 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 226 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 223 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 54 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 124 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 89 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 392 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 38 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 315 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 15 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 41 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 363 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 117 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 565 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 13 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 114 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 128 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 11 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 14 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 95 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 110 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 85 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 17 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 209 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 29 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 861 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 15 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 50 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 111 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 53 9.00p SI Trade
 10:15:30 - 03-Aug-26
Buy* 44 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 143 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 155 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 37 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 29 8.50p SI Trade
 10:15:30 - 03-Aug-26
Buy* 22 9.00p SI Trade
 10:15:30 - 03-Aug-26
Sell* 35 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 30 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 110 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 11 8.50p SI Trade
 10:15:30 - 03-Aug-26
Sell* 15,000 8.60p Ordinary
 09:23:48 - 03-Aug-26
Sell* 598 8.50p Ordinary
 08:03:39 - 03-Aug-26
Sell* 1,650 8.575p Ordinary
 09:58:45 - 31-Jul-26
Buy* 111 9.00p Ordinary
 08:30:18 - 31-Jul-26
Sell* 5,000 8.55p Ordinary
 15:20:11 - 30-Jul-26
Buy* 50,000 8.925p Ordinary
 13:16:04 - 30-Jul-26
Buy* 33,802 8.875p Ordinary
 12:47:03 - 30-Jul-26
Buy* 34,034 8.80p Ordinary
 12:28:46 - 30-Jul-26
Buy* 3 9.00p Ordinary
 09:23:41 - 30-Jul-26
Buy* 473 8.975p Ordinary
 08:00:18 - 30-Jul-26
Sell* 3,125 8.55p Ordinary
 16:27:06 - 29-Jul-26
Buy* 4,134 8.8995p Ordinary
 15:46:35 - 29-Jul-26
Buy* 2,665 8.8995p Ordinary
 15:45:20 - 29-Jul-26
Buy* 11,363 8.80p Ordinary
 14:52:57 - 29-Jul-26
Buy* 111 9.00p Ordinary
 11:37:51 - 29-Jul-26
Sell* 33 8.50p Ordinary
 09:41:54 - 29-Jul-26
Sell* 5,600 8.511p Ordinary
 09:31:30 - 29-Jul-26
Sell* 2,128 8.50p Ordinary
 15:23:01 - 28-Jul-26
Sell* 16 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 25 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 11 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 39 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 20 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 228 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 23 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 65 8.50p SI Trade
 14:58:53 - 28-Jul-26
Buy* 55 9.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 10 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 148 8.50p SI Trade
 14:58:53 - 28-Jul-26
Sell* 15,000 8.50p Ordinary
 14:33:36 - 28-Jul-26
Buy* 55 9.00p Ordinary
 11:51:58 - 28-Jul-26
Sell* 1,432 8.50p Ordinary
 11:27:58 - 28-Jul-26
Sell* 40 8.50p SI Trade
 11:27:57 - 28-Jul-26
Buy* 25 9.00p SI Trade
 11:27:57 - 28-Jul-26
Buy* 55 9.00p SI Trade
 11:27:57 - 28-Jul-26
Sell* 22 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 441 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 326 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 131 8.50p SI Trade
 11:27:57 - 28-Jul-26
Unknown* 0 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 18 8.50p SI Trade
 11:27:57 - 28-Jul-26
Buy* 11 9.00p SI Trade
 11:27:57 - 28-Jul-26
Buy* 77 9.00p SI Trade
 11:27:57 - 28-Jul-26
Sell* 31 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 11 8.50p SI Trade
 11:27:57 - 28-Jul-26
Buy* 156 9.00p SI Trade
 11:27:57 - 28-Jul-26
Sell* 155 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 15 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 32 8.50p SI Trade
 11:27:57 - 28-Jul-26
Buy* 37 9.00p SI Trade
 11:27:57 - 28-Jul-26
Sell* 166 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 14 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 21 8.50p SI Trade
 11:27:57 - 28-Jul-26
Buy* 379 9.00p SI Trade
 11:27:57 - 28-Jul-26
Sell* 29 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 189 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 35 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 12 8.50p SI Trade
 11:27:57 - 28-Jul-26
Sell* 472 8.50p SI Trade
 11:27:57 - 28-Jul-26
Buy* 55 9.00p SI Trade
 11:27:57 - 28-Jul-26
Sell* 21 8.50p SI Trade
 11:27:57 - 28-Jul-26
Buy* 4,507 8.875p Ordinary
 11:24:52 - 28-Jul-26
Buy* 21,341 8.65p Ordinary
 10:40:11 - 28-Jul-26
Buy* 3,883 8.875p Ordinary
 10:11:01 - 28-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20